台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.55%
  • 成交量
    302
  • 產業
    上櫃 生技醫療類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.3274.0500.00273.001.36280.21%
2024/03/270.1270.651.1274.52275.50-1633-0.15%
2024/03/262.2269.910.3270.00268.501.96420.30%
2024/03/251.3273.372.3275.07274.00-1.1644-0.17%
2024/03/221.3275.540.5276.00275.500.86430.12%
2024/03/210.2275.881276.00275.50-0.8645-0.13%
2024/03/201.2274.110.1275.85274.0016450.16%
2024/03/196.4276.072275.27274.004.46390.69%
2024/03/184.8270.581.9271.66274.002.96280.47%
2024/03/159.7273.853.3275.76271.006.46171.03%
2024/03/146280.375.5279.79281.000.55990.08%
2024/03/131.2293.750293.67293.001.25730.20%
2024/03/122.3290.100.3289.77290.5025630.35%
2024/03/110.7284.072283.00283.00-1.3559-0.23%
2024/03/087.1287.845283.71282.5025570.36%
2024/03/076.1289.874.2289.57287.501.95490.35%
2024/03/062.6296.232.3295.63294.500.35370.06%
2024/03/053.1299.491.2298.59298.001.95350.36%
2024/03/045.3301.751.1300.05300.004.35330.80%
2024/03/013.5302.662.7303.50304.000.85250.14%
2024/02/294.2294.743.1298.12301.0015140.20%
2024/02/275291.694.3292.71293.000.75030.13%
2024/02/261.8298.174.1297.79295.00-2.3490-0.47%
2024/02/2310.2301.700.4301.23298.509.94862.02%
2024/02/227.3289.9917.7293.63299.00-10.4472-2.21%
2024/02/213.1285.673.1285.68285.000.14420.01%
2024/02/201.8278.251285.00285.000.84450.19%
2024/02/192.8281.454.1281.74280.00-1.3450-0.28%
2024/02/161.7277.7500.00277.501.74470.39%
2024/02/151.7275.9700.00274.001.74410.39%
2024/02/052.4276.971276.51277.001.44330.32%
2024/02/022.6269.992269.75269.000.64240.15%
2024/02/014.4271.682.4271.98272.5024160.48%
2024/01/316.8277.783275.00275.003.84120.92%
2024/01/304.3282.2400.00281.504.34031.06%
2024/01/294.5290.770290.59288.004.53951.12%
2024/01/260.4286.115285.20289.50-4.7383-1.21%
2024/01/253.1280.6800.00279.503.13730.83%
2024/01/240.1283.000283.38281.500.13710.02%
2024/01/230.1282.780.2282.50281.500370-0.01%
2024/01/221.5283.7900.00281.501.53660.41%
2024/01/190.3283.290.2284.25282.000.13630.03%
2024/01/187.2285.191284.00284.006.23601.72%
2024/01/173.3290.511.3289.73288.5023550.57%
2024/01/160.7288.290.2288.08288.000.53390.14%
2024/01/150.3280.3800.00280.000.33240.10%
2024/01/124.1280.881280.50279.503.13340.94%
2024/01/113.3282.365.3280.92283.00-2337-0.59%
2024/01/100.1273.311.2272.63275.00-1327-0.31%
2024/01/090.6273.550.1274.05274.000.53260.15%
2024/01/080.2274.3400.00273.500.23250.07%
2024/01/050.2274.465276.00275.50-4.8325-1.48%
2024/01/044.4274.693272.50271.501.43250.44%
2024/01/031.1277.5000.00276.501.13250.35%
2024/01/022.4278.290.5278.00278.501.93250.59%
2023/12/294.2276.452277.00277.002.23240.69%
2023/12/280.2278.465278.00278.00-4.8323-1.48%
2023/12/271.1275.490276.67275.5013210.32%
2023/12/260.2273.2400.00275.500.23190.07%
2023/12/250.1275.914273.67276.00-4318-1.24%
2023/12/222.9266.060.1268.00267.502.93130.92%
2023/12/214.1270.200.2271.00271.003.93061.28%
2023/12/2011.7272.110.2273.81271.5011.52973.88%
2023/12/192.3279.7700.00278.002.32850.80%
2023/12/182.1282.9500.00281.002.12810.73%
2023/12/151.8283.2300.00282.501.82760.64%
2023/12/142.2286.730.5286.51286.001.72720.63%
2023/12/130.2283.341286.01287.00-0.8272-0.31%
2023/12/120.3285.001284.00284.00-0.7267-0.27%
2023/12/112.4284.260286.00283.502.42680.89%
2023/12/080.1288.5900.00288.500.12650.03%
2023/12/071.4288.240.1288.50287.001.32640.48%
2023/12/060.4290.000.1290.00289.000.32620.12%
2023/12/050.3291.8900.00290.500.32610.11%
2023/12/042.1293.592294.50292.500.12610.06%
2023/12/011.1291.571293.00291.000.12580.02%
2023/11/301.1290.132291.00289.00-0.9255-0.36%
2023/11/290.2292.9800.00292.000.22530.09%
2023/11/282.1292.451296.00296.501.12560.45%
2023/11/271.2302.171.1297.37295.000.12530.03%
2023/11/242296.504.2294.81295.50-2.1253-0.85%
2023/11/222.1285.460.1284.00284.5022470.81%
2023/11/213.5280.571281.00281.002.52481.01%
2023/11/200.6285.9000.00284.500.62440.26%
2023/11/171.4284.5600.00284.001.42390.60%
2023/11/162.8290.251290.50289.001.82350.76%
2023/11/152.1297.250.1299.00298.001.92280.85%
2023/11/141.2296.1400.00295.001.22260.51%
2023/11/131.3295.2900.00295.501.32260.56%
2023/11/100.4299.5800.00297.500.42290.18%
2023/11/084.1307.2000.00303.004.12311.77%
2023/11/070.2302.140303.00301.500.22310.09%
2023/11/060307.0000.00306.5002310.00%
2023/11/030.1306.4000.00301.500.12330.05%
2023/11/020304.1800.00303.0002360.00%
2023/11/010297.5000.00300.0002360.01%
2023/10/310.1302.170.1306.51297.0002370.01%
2023/10/301305.600.5307.83306.000.62390.25%
2023/10/271307.570.6309.02308.500.42400.17%
2023/10/260.2310.630.1311.93312.000.12430.04%
2023/10/251.3311.641311.50310.000.32410.13%
2023/10/240.1300.001.5301.07304.50-1.4239-0.58%
2023/10/230.1301.360.5300.50301.50-0.4241-0.17%
2023/10/200.4296.081291.05301.50-0.6243-0.25%
2023/10/190.9316.310.2318.50308.000.72370.28%
2023/10/180.1322.120323.00321.500.12370.03%
2023/10/170.4325.3700.00322.000.42390.18%
2023/10/160.1328.0900.00325.500.12480.03%
2023/10/130.1332.730338.00328.500.12540.03%
2023/10/120.4338.110.3341.00335.0002600.01%
2023/10/110.2338.5800.00338.500.22630.08%
2023/10/061.1333.3400.00333.001.12640.42%
2023/10/050.2330.8000.00328.000.22680.08%
2023/10/040.2329.000.1328.07331.000.12740.03%
2023/10/030.3336.810335.50328.000.22810.09%
2023/10/020336.500338.50336.5002890.00%
2023/09/281345.982342.00336.00-1293-0.34%
2023/09/271.4344.900344.00340.501.42960.46%
2023/09/260340.710343.00341.0002960.00%
2023/09/250.1337.8400.00337.500.12980.05%
2023/09/220.1326.0000.00325.000.13040.03%
2023/09/210.3328.6900.00325.000.33220.09%
2023/09/200.1329.630332.00329.000.13260.03%
2023/09/190.1335.8600.00333.000.13300.04%
2023/09/150.1334.760333.75336.500.13370.02%
2023/09/140332.2500.00332.5003390.01%
2023/09/130.1326.5000.00324.500.13420.03%
2023/09/120325.6700.00322.0003600.01%
2023/09/111.2325.6000.00325.001.23630.33%
2023/09/080.1330.4000.00329.000.13640.03%
2023/09/071.4332.760335.50330.501.43790.36%
2023/09/060.2341.3100.00338.000.23980.04%
2023/09/051346.081343.33342.5004020.01%
2023/09/041.2342.7000.00341.501.24140.30%
2023/09/012.1342.763347.02349.00-0.9417-0.22%
2023/08/312.1335.780334.50335.502.14090.51%
2023/08/300335.003.1330.67334.00-3.1408-0.76%
2023/08/294.9322.802325.75323.002.94060.71%
2023/08/280.1319.561319.50318.50-0.9401-0.24%
2023/08/253.4325.581322.00321.502.43990.60%
2023/08/240.1355.7900.00359.000.13910.03%
2023/08/230359.5500.00362.5003800.01%
2023/08/223.6361.3000.00358.003.63810.94%
2023/08/210.3371.9900.00369.000.33790.07%
2023/08/180.1378.8800.00375.500.13800.03%
2023/08/170379.9100.00379.5003870.01%
2023/08/161380.921379.50379.5003860.01%
2023/08/151.1381.931378.50378.500.13870.02%
2023/08/140377.001373.50380.50-1389-0.25%
2023/08/110380.8600.00377.5003900.01%
2023/08/1000.001.1379.48377.00-1.1391-0.27%
2023/08/090372.424370.63377.00-4390-1.01%
2023/08/080.2379.4700.00372.500.24000.04%
2023/08/070.1385.061384.00385.00-0.9404-0.23%
2023/08/040.1381.811382.00385.50-0.9417-0.22%
2023/08/022.2383.6500.00383.002.24180.52%
2023/08/0100.001394.00391.00-1415-0.24%
2023/07/311402.9200.00391.5014160.24%
2023/07/280396.001395.00397.50-1416-0.24%
2023/07/274397.256395.42394.00-2420-0.48%
2023/07/264400.105395.90395.50-1422-0.23%
2023/07/251.1396.552401.25402.00-0.9426-0.21%
2023/07/242394.506394.61398.00-4426-0.94%
2023/07/215393.684389.00388.5014250.25%
2023/07/201399.001397.00397.0004250.00%
2023/07/1911.1395.059.1396.66397.0024240.47%
2023/07/186.2384.275385.20384.001.24210.28%
2023/07/172.2389.480.1390.50387.502.14220.50%
2023/07/143392.662389.75389.5014510.22%
2023/07/131.1388.860394.50389.001.14690.24%
2023/07/120392.4100.00392.0004700.00%
2023/07/111396.541.1399.83394.000479-0.01%
2023/07/103399.9900.00396.5034870.62%
2023/07/075403.8000.00403.0054871.03%
2023/07/061429.7300.00419.0014880.21%
2023/07/050.1422.422422.25422.00-1.9496-0.38%
2023/07/041.1430.051430.50429.000.15060.01%
2023/07/030429.000428.50428.0005200.00%
2023/06/307430.076428.01424.0015510.18%
2023/06/294.1431.892.2435.43437.0026180.32%
2023/06/271408.0000.00411.0016620.15%
2023/06/260403.000.1404.50402.500672-0.01%
2023/06/210.2407.502413.25402.50-1.8676-0.27%
2023/06/201410.480418.00417.5016730.15%
2023/06/191410.990413.00412.5016780.15%
2023/06/163.1417.096.4416.68418.00-3.4679-0.50%
2023/06/151.1401.471399.50398.000.16670.01%
2023/06/143395.171395.01393.0026710.29%
2023/06/131.2392.081382.00395.500.26940.03%
2023/06/127.3393.842.5391.31389.504.86910.69%
2023/06/093.3420.412.2417.00414.501.16860.16%
2023/06/084.2417.385420.79419.00-0.8686-0.12%
2023/06/072.2409.381405.00408.001.26790.17%
2023/06/060401.970.1400.63398.00-0.1678-0.01%
2023/06/050.2404.472407.00403.00-1.8681-0.27%
2023/06/021403.502401.76401.00-1683-0.15%
2023/05/310.1394.171392.50394.50-0.9686-0.14%
2023/05/301393.980393.50391.0016880.15%
2023/05/290.1396.333394.17395.50-2.9690-0.43%
2023/05/261.1393.021388.00388.000.16910.01%
2023/05/255.2396.361393.00393.004.26880.61%
2023/05/243.1408.584.1404.95403.50-1689-0.14%
2023/05/235405.604407.25405.5016910.14%
2023/05/220398.501399.00396.50-1698-0.14%
2023/05/1900.001405.00399.50-1701-0.14%
2023/05/182.1399.6600.00392.002.17010.30%
2023/05/171.1396.464399.75401.00-2.9700-0.42%
2023/05/164387.641390.50390.0037090.43%
2023/05/150392.5000.00383.5007130.00%
2023/05/129.1394.985392.60390.004.17210.57%
2023/05/116413.662.2407.04405.003.87190.53%
2023/05/101.3412.096.1415.82423.00-4.8720-0.67%
2023/05/091404.901.1401.54400.00-0.1718-0.01%
2023/05/080.1408.020.1405.00404.0007310.00%
2023/05/0500.000409.00409.0007330.00%
2023/05/040404.790411.50405.5007350.00%
2023/05/032408.009.1410.20406.00-7.1745-0.95%
2023/05/020.1400.581401.50400.00-0.9750-0.12%
2023/04/281397.502398.50401.00-1758-0.13%
2023/04/274388.234393.13391.0007780.01%
2023/04/263391.822394.26394.0018100.12%
2023/04/252397.952393.25391.5008160.00%
2023/04/241.1402.951.1400.46397.5008150.00%
2023/04/218400.454399.26395.5048210.49%
2023/04/200412.974415.86405.50-4821-0.49%
2023/04/1925.2434.8719.4427.20413.505.88270.70%
2023/04/183.2419.119.2418.91425.00-6.1803-0.75%
2023/04/171.1400.293.1398.92401.50-2796-0.25%
2023/04/142.1394.951393.01394.501.18200.13%
2023/04/1316.2406.6800.00400.0016.28261.96%
2023/04/120405.460405.00406.0008250.00%
2023/04/113405.162403.48405.0018260.12%
2023/04/104391.2513396.23398.00-9824-1.09%
2023/04/0710.1391.312388.25387.508.18141.00%
2023/04/067.1388.966392.42396.001.18040.13%
2023/03/3113.3400.394.1396.60395.509.27941.16%
2023/03/3023.1408.4625.3412.84416.50-2.2764-0.29%
2023/03/296.1383.4313.4383.07387.50-7.3691-1.05%
2023/03/288.1367.445368.09366.5036690.45%
2023/03/273.1357.663.3361.33360.00-0.2640-0.03%
2023/03/245.1349.303350.00351.0026330.32%
2023/03/233355.132352.50353.5016370.16%
2023/03/224353.502353.75354.5026400.31%
2023/03/210.1346.503.4346.73355.00-3.3639-0.52%
2023/03/203.2342.221.1340.84340.002.16400.33%
2023/03/174345.274.1349.14351.000643-0.01%
2023/03/167.4352.977.1354.08348.000.36470.05%
2023/03/153344.839.1346.22347.50-6645-0.93%
2023/03/142339.0011.1337.30338.50-9.1653-1.40%
2023/03/130.1318.258318.13326.00-7.9687-1.15%
2023/03/107.2323.6300.00320.507.27190.99%
2023/03/095330.806336.00332.00-1731-0.14%
2023/03/080332.006331.50332.50-6732-0.82%
2023/03/072335.7100.00331.0027400.27%
2023/03/061335.007.2336.00335.50-6.2753-0.82%
2023/03/0300.000.2332.50328.50-0.2779-0.02%
2023/03/020327.004.1329.88329.50-4.1797-0.51%
2023/03/010323.0500.00324.0008100.00%
2023/02/241325.030.1326.00324.0018110.12%
2023/02/2300.001329.49328.50-1811-0.13%
2023/02/220.1325.373.2329.11325.00-3.1823-0.38%
2023/02/210.1326.004322.88330.50-3.9825-0.48%
2023/02/209.1317.183318.50319.006.18260.74%
2023/02/175.5325.142324.75324.003.58190.43%
2023/02/163.1327.711330.00329.502.18330.25%
2023/02/152327.504327.75325.50-2837-0.24%
2023/02/1410.9325.783329.00326.007.98390.94%
2023/02/136339.086341.33335.5008280.00%
2023/02/1012.1340.405338.60335.007.18260.86%
2023/02/093.1342.146.1343.77346.00-3.1818-0.37%
2023/02/085332.304.2335.51340.000.88100.10%
2023/02/075331.905.1333.61335.00-0.1805-0.01%
2023/02/066334.757336.50330.50-1799-0.13%
2023/02/033328.323330.17326.0007850.00%
2023/02/022332.752334.50332.5007840.00%
2023/02/0100.001.1331.07331.00-1.1786-0.15%
2023/01/312323.751325.00325.5017810.13%
2023/01/306.1321.373322.50325.003.17720.40%
2023/01/1710.1330.6510331.20324.000.17630.01%
2023/01/1613320.0817.6321.81327.50-4.6739-0.62%
2023/01/1300.002309.96308.00-2711-0.29%
2023/01/122.1302.980303.00304.502.17120.29%
2023/01/114301.751301.50301.5037110.42%
2023/01/100.5300.991298.00297.00-0.5705-0.07%
2023/01/097305.937300.29302.0007020.00%
2023/01/063308.003310.01308.0006950.00%
2023/01/053309.673312.33309.0006950.00%
2023/01/048308.748.7309.11307.50-0.7684-0.10%
2023/01/033.1304.183.2299.81299.00-0.1659-0.01%
2022/12/302.1299.982.1297.88298.50-0.1642-0.01%
2022/12/292294.7500.00295.0026320.32%
2022/12/2800.005294.80292.00-5627-0.80%
2022/12/2600.001289.50285.50-1630-0.16%
2022/12/221290.001283.06289.5006380.00%
2022/12/211280.5000.00283.0016390.16%
2022/12/203283.986278.50275.00-3641-0.46%
2022/12/1900.000293.00289.500636-0.01%
2022/12/164289.5000.00289.5046350.63%
2022/12/155294.604293.63293.0016340.16%
2022/12/141291.001284.00293.5006350.00%
2022/12/131289.5300.00288.0016330.16%
2022/12/092295.003293.00292.00-1626-0.16%
2022/12/082297.001299.51296.5016180.17%
2022/12/072298.027296.15298.50-5609-0.82%
2022/12/061297.992.4299.25298.00-1.4589-0.24%
2022/12/0517298.5214.1300.22303.0035740.52%
2022/12/0216280.8114.1282.79286.0025290.37%
2022/12/011268.502270.50272.00-1502-0.20%
2022/11/300265.005266.00265.50-5493-1.01%
2022/11/292.1261.482261.99265.500.14910.02%
2022/11/286.1267.252265.52265.5044870.83%
2022/11/2511.1277.9521.4277.36274.00-10.4479-2.16%
2022/11/247.1261.225265.00262.002.14630.46%
2022/11/235260.7815259.23261.50-10464-2.14%
2022/11/210.1248.3600.00247.500.14630.01%
2022/11/184253.014251.63247.0004770.00%
2022/11/171250.501249.00249.0004770.00%
2022/11/161.1243.3000.00245.501.14750.22%
2022/11/155.1251.971254.00246.004.14780.86%
2022/11/1412.5255.641253.00252.0011.54912.35%
2022/11/113273.665274.40272.00-2481-0.41%
2022/11/100268.0000.00258.5004910.00%
2022/11/093265.954260.50261.50-1522-0.18%
2022/11/081264.461260.50261.0005220.00%
2022/11/040255.450257.00254.0005310.00%
2022/11/030256.8600.00259.5005310.01%
2022/11/023256.493254.17252.5005300.00%
2022/11/011.1248.5300.00250.501.15310.20%
2022/10/310249.001250.00247.00-1543-0.18%
2022/10/281248.9700.00245.5015500.19%
2022/10/274236.503240.00238.5015550.18%
2022/10/260234.7100.00234.0005550.00%
2022/10/250.1233.941233.00233.00-0.9558-0.16%
2022/10/242245.251241.50237.0015620.18%
2022/10/212.1241.463243.33241.00-0.9571-0.17%
2022/10/201.1240.861239.00239.000.15680.02%
2022/10/193.2253.201250.00250.002.25620.40%
2022/10/181264.9300.00262.0015680.18%
2022/10/170257.3900.00262.0005740.01%
2022/10/140257.5000.00262.5005750.00%
2022/10/130.2255.754252.64253.50-3.8576-0.66%
2022/10/123269.004270.88273.00-1572-0.17%
2022/10/111.1258.0100.00266.001.15840.19%
2022/10/070.5273.001271.00273.00-0.5596-0.08%
2022/10/066.1277.121273.00273.005.16110.83%
2022/10/050281.061280.00278.50-1635-0.15%
2022/10/042274.001277.00275.5016630.15%
2022/10/033.2274.213280.50274.000.26780.03%
2022/09/307280.582282.77282.5056840.73%
2022/09/290289.003294.67295.00-3697-0.43%
2022/09/281.2285.3000.00281.001.27000.18%
2022/09/2700.004290.63296.00-4699-0.57%
2022/09/261285.522289.50287.00-1698-0.14%
2022/09/231290.591288.00288.0007020.00%
2022/09/221287.031290.00298.5007030.01%
2022/09/213.3294.6200.00293.503.37000.47%
2022/09/200.1302.1800.00305.000.16960.02%
2022/09/190301.330.2305.00300.50-0.2693-0.03%
2022/09/161.1307.3300.00310.001.16930.15%
2022/09/150310.541308.00303.50-1693-0.14%
2022/09/141311.591313.50312.0006990.00%
2022/09/130315.2500.00312.5007000.00%
2022/09/122317.251319.00318.5016980.14%
2022/09/081304.001309.00312.0006950.00%
2022/09/071290.121298.50302.5006900.00%
2022/09/060.1311.010.2315.00308.00-0.1684-0.01%
2022/09/051315.111.4315.53313.00-0.3680-0.05%
2022/09/021314.073321.17319.00-2680-0.29%
2022/09/010.3321.041.3324.73319.00-1677-0.15%
2022/08/312.4326.734.5325.61318.50-2.1676-0.31%
2022/08/308.1340.472340.25335.006.16610.92%
2022/08/295.1337.792.4338.38336.502.76440.42%
2022/08/263347.333348.50347.0006440.00%
2022/08/253356.501.1360.36355.501.96360.29%
2022/08/244.2350.2210.3351.42353.00-6.1623-0.98%
2022/08/231340.931.1342.18341.00-0.1612-0.01%
2022/08/222.1342.801345.50338.001.16060.19%
2022/08/197.1338.793341.51339.0045960.68%
2022/08/185350.204354.50350.0015790.17%
2022/08/1710.3355.8211.1355.84355.00-0.8571-0.13%
2022/08/169.1342.479.1343.56343.5005530.00%
2022/08/152.1328.443326.00329.50-0.9522-0.18%
2022/08/121.1320.171324.00323.000.15240.02%
2022/08/112.1335.320328.00325.002.15210.40%
2022/08/103343.002.3340.98337.500.75160.14%
2022/08/091334.002341.50344.00-1517-0.20%
2022/08/081339.000336.50339.5015190.19%
2022/08/056330.507.1331.52335.50-1.1527-0.21%
2022/08/043320.823.7322.09322.50-0.7516-0.13%
2022/08/031.2321.250316.00314.501.25140.22%
2022/08/021327.511329.98329.0005050.00%
2022/08/011332.001.3334.47328.50-0.3501-0.05%
2022/07/292.3327.992.3330.18327.500503-0.01%
2022/07/283326.175.1327.10329.00-2.1502-0.41%
2022/07/272.3316.391320.50320.001.35020.26%
2022/07/265316.006317.08319.00-1501-0.20%
2022/07/251317.112313.25316.00-1498-0.19%
2022/07/222309.001308.00308.0014960.20%
2022/07/210306.9000.00309.0004930.01%
2022/07/207315.715.1313.98309.501.95000.38%
2022/07/193320.134321.63318.00-1506-0.19%
2022/07/184324.857.2320.33325.50-3.2506-0.63%
2022/07/154312.753.1315.85311.5014920.19%
2022/07/147.1311.336313.17314.001.14780.22%
2022/07/1313314.9622.2314.33314.50-9.2460-2.00%
2022/07/1214.2304.5412310.29294.002.24330.50%
2022/07/118294.757295.14301.0014040.25%
2022/07/084302.7512.6302.22310.00-8.6383-2.25%
2022/07/0714294.5210.2297.90293.503.83681.04%
2022/07/062286.254292.25292.00-2346-0.58%
2022/07/051284.004.1287.46289.00-3.1341-0.91%
2022/07/042284.505.2283.19284.00-3.2340-0.94%
2022/07/015.1276.093287.67269.002.13400.62%
2022/06/300279.5000.00285.0003450.00%
2022/06/291.2280.012285.75280.00-0.8356-0.24%
2022/06/281.3284.2100.00277.501.33590.37%
2022/06/270.2289.000.1290.49284.500.13550.03%
2022/06/2400.000282.90283.500356-0.01%
2022/06/230275.500276.03279.5003550.00%
2022/06/220281.5000.00279.5003530.01%
2022/06/210274.001.1278.36279.50-1.1345-0.30%
2022/06/200272.000268.00269.0003420.00%
2022/06/170.1270.5000.00269.000.13430.02%
2022/06/160273.1300.00268.5003430.01%
2022/06/150274.4800.00271.5003480.01%
2022/06/140276.3400.00280.0003520.01%
2022/06/131283.001288.00284.0003640.00%
2022/06/100283.004.1284.51284.00-4368-1.10%
2022/06/095.1280.195284.79280.000.13800.03%
2022/06/080.1273.510275.00274.500.13990.03%
2022/06/070274.500274.00274.5004000.00%
2022/06/0600.001280.00276.00-1400-0.25%
2022/06/0200.000266.50267.5003980.00%
2022/06/011261.4700.00261.5013960.26%
2022/05/310260.000.1259.50259.00-0.1391-0.02%
2022/05/300259.501260.00258.00-1391-0.26%
2022/05/271252.071255.50254.5003910.01%
2022/05/260.1251.831257.00251.00-0.9391-0.22%
2022/05/250253.000251.00251.0003890.00%
2022/05/241248.5600.00248.5013900.26%
2022/05/230257.0000.00258.5003910.00%
2022/05/190244.0000.00247.0003890.00%
2022/05/170246.5000.00245.0003850.00%
2022/05/160252.881246.02246.00-1385-0.25%
2022/05/130254.864.2255.21258.50-4.2387-1.08%
2022/05/120243.530247.00247.0003800.00%
2022/05/110242.480244.00248.0003860.00%
2022/05/100227.3300.00238.0003810.00%
2022/05/090.1232.5600.00231.000.13820.04%
2022/05/061234.003.1237.57241.00-2.1380-0.55%
2022/05/050.1232.300235.00230.000.13730.03%
2022/05/042.4227.1600.00226.002.43670.66%
2022/05/031.1237.530.2239.17237.000.93580.25%
2022/04/290.2247.2800.00250.000.23540.05%
2022/04/280252.000.1249.74247.00-0.1353-0.04%
2022/04/272236.472236.27243.0003480.00%
2022/04/264.3234.154227.38234.500.33430.08%
2022/04/251.6222.7400.00220.501.63320.48%
2022/04/221.9251.1900.00244.501.93180.59%
2022/04/210.2261.9000.00260.000.23110.05%
2022/04/200.9268.5300.00268.000.93090.29%
2022/04/190272.5000.00269.0003090.00%
2022/04/180271.691271.00271.00-1310-0.31%
2022/04/150.1268.671268.00269.00-0.9311-0.29%
2022/04/140271.000.1270.50271.00-0.1312-0.03%
2022/04/130.3267.280267.50268.000.33120.08%
2022/04/120.2263.420263.50262.500.23120.06%
2022/04/115.2266.0700.00266.505.23101.67%
2022/04/080.2273.9400.00273.000.23060.05%
2022/04/074.3279.8500.00273.004.33021.42%
2022/04/065292.002293.50285.5032951.01%
2022/04/013.2290.398290.37288.50-4.8280-1.71%
2022/03/310279.043.1279.84279.50-3266-1.14%
2022/03/3000.001277.00276.00-1259-0.39%
2022/03/293275.672278.50276.0012600.38%
2022/03/281.1271.541.1273.34274.000260-0.01%
2022/03/250272.5400.00273.0002590.02%
2022/03/240273.6700.00272.0002570.01%
2022/03/230274.0000.00274.0002570.01%
2022/03/220.1273.2300.00272.500.12580.03%
2022/03/180275.1100.00274.5002570.02%
2022/03/172.2275.8100.00277.002.22520.87%
2022/03/1617.2281.041276.00276.0016.22476.53%
2022/03/151.1309.781.1303.64306.5002350.01%
2022/03/142301.853.2308.97312.00-1.2235-0.52%
2022/03/113298.9810.1299.07300.50-7.1220-3.20%
2022/03/100278.000.1279.97281.00-0.1196-0.06%
2022/03/090.2265.4500.00276.000.21970.12%
2022/03/081.3264.011262.00259.500.31970.16%
2022/03/070.3270.641270.00270.00-0.7199-0.33%
2022/03/040279.4600.00280.0002120.02%
2022/03/031.2281.8200.00283.001.22190.54%
2022/03/0200.001284.00284.50-1229-0.44%
2022/03/010282.501277.50284.50-1235-0.41%
2022/02/253.1272.8600.00270.003.12421.26%
2022/02/240.1277.771273.01273.00-0.9250-0.38%
2022/02/230285.0300.00283.5002520.01%
2022/02/220291.001.4290.17288.00-1.4261-0.54%
2022/02/210287.0000.00286.0002580.00%
2022/02/1800.001287.50290.00-1267-0.37%
2022/02/160287.140.2286.92288.00-0.2270-0.07%
2022/02/151.1287.9800.00287.001.12750.38%
2022/02/141.1275.281279.50281.500.12740.03%
2022/02/113277.345279.59280.00-2268-0.75%
2022/02/100269.8700.00267.5002590.01%
2022/02/090.1269.8500.00272.500.12580.02%
2022/02/080267.791268.50271.00-1256-0.38%
2022/02/070.1264.4100.00266.500.12560.03%
2022/01/260267.1800.00266.5002570.01%
2022/01/250.1264.5100.00266.000.12600.05%
2022/01/240.1261.283.2262.25265.50-3.1261-1.17%
2022/01/210.2266.5800.00266.500.22660.07%
2022/01/201.1267.0200.00267.001.12660.41%
2022/01/191272.012273.50272.00-1264-0.37%
2022/01/180277.251275.50276.00-1266-0.36%
2022/01/170278.001277.00276.50-1269-0.36%
2022/01/141.1274.640.1276.50277.0012690.37%
2022/01/131275.521.1278.07280.000271-0.02%
2022/01/120.3278.101.1279.25279.00-0.8269-0.30%
2022/01/110.2270.891269.00269.00-0.8267-0.31%
2022/01/102.3264.650.1266.00264.002.22670.83%
2022/01/070.4268.2500.00268.000.42660.15%
2022/01/062.1272.3200.00273.002.12670.78%
2022/01/050.1280.810279.00276.500.12720.02%
2022/01/041279.5300.00280.0012860.36%
2022/01/030.1281.3200.00281.000.12920.05%
2021/12/281282.0100.00281.0013240.31%
2021/12/270.1283.170284.00282.500.13260.03%
2021/12/240280.0100.00280.5003270.01%
2021/12/230282.0800.00281.0003310.00%
2021/12/220284.500284.50284.0003330.00%
2021/12/210280.0000.00281.5003300.00%
2021/12/200275.6000.00275.5003290.01%
2021/12/170.2276.501278.50275.00-0.8332-0.24%
2021/12/160280.0000.00277.5003340.00%
2021/12/150279.6000.00278.5003350.01%
2021/12/140278.9300.00280.5003370.01%
2021/12/130278.771278.50278.00-1337-0.29%
2021/12/100.1280.2500.00280.000.13370.03%
2021/12/090.2282.143.1282.53280.00-2.9336-0.87%
2021/12/081288.011.4287.53289.00-0.3334-0.10%
2021/12/070.1279.163.2279.64279.50-3.1328-0.94%
2021/12/061275.011276.02274.500327-0.01%
2021/12/030273.3300.00274.0003260.01%
2021/12/022.3269.8000.00270.002.33230.70%
2021/12/012.2274.6300.00273.002.23220.69%
2021/11/302275.536.2279.68283.50-4.2316-1.32%
2021/11/292.3267.560.1267.24266.502.33060.74%
2021/11/264.1271.441278.50269.503.13041.00%
2021/11/250.4268.2900.00270.500.43050.13%
2021/11/242.7271.081.1270.27270.501.72990.55%
2021/11/232.5280.7500.00278.002.52910.86%
2021/11/222.3283.821284.50284.001.32860.46%
2021/11/191286.051.1289.82287.00-0.1288-0.03%
2021/11/183.5283.991284.50284.502.52840.88%
2021/11/171.6290.451.1291.73288.000.52790.17%
2021/11/162.3292.3800.00290.502.32730.85%
2021/11/151.2294.2100.00292.001.22760.45%
2021/11/122.3297.6500.00294.002.32790.82%
2021/11/110.1302.641.1300.69302.00-1274-0.36%
2021/11/100.1304.8000.00303.000.12720.03%
2021/11/090307.5000.00306.5002770.01%
2021/11/080.1308.5100.00308.000.12810.03%
2021/11/050311.250312.00311.0002930.01%
2021/11/0400.000318.50310.5002980.00%
2021/11/030317.2500.00316.0003020.01%
2021/11/020315.8800.00317.0003060.01%
2021/10/291314.000.2314.85318.000.83230.26%
2021/10/280306.0000.00305.0003210.01%
2021/10/270305.8300.00304.5003250.01%
2021/10/260.1303.4500.00304.500.13320.02%
2021/10/250.1305.4600.00304.000.13460.03%
2021/10/220314.0000.00310.5003530.00%
2021/10/210.1310.500312.00309.500.13700.02%
2021/10/200312.9500.00313.5004040.01%
2021/10/190314.5000.00313.5004210.00%
2021/10/181.1316.061319.50312.500.14400.01%
2021/10/151329.9600.00325.5014580.22%
2021/10/140328.0400.00328.0005170.01%
2021/10/130339.8100.00335.0005440.00%
2021/10/121349.952.2349.12345.00-1.2549-0.22%
2021/10/082331.492337.75340.0005390.00%
2021/10/0700.002330.26335.50-2541-0.37%
2021/10/062328.724.1319.90324.00-2545-0.37%
2021/10/051310.047311.36318.50-6541-1.10%
2021/10/041300.091298.00298.0005420.01%
2021/10/010301.0000.00302.0005620.00%
2021/09/3000.002302.52309.00-2576-0.35%
2021/09/290298.0400.00297.0005850.00%
2021/09/270307.5000.00309.0006200.00%
2021/09/241305.511308.00307.0006380.00%
2021/09/2300.000302.80302.5006500.00%
2021/09/220300.0000.00296.0006700.00%
2021/09/170294.1700.00295.0007030.00%
2021/09/162.1290.4600.00292.002.17920.26%
2021/09/150298.8300.00299.5008630.01%
2021/09/130303.500306.00300.0009400.00%
2021/09/100302.080301.50299.5009650.00%
2021/09/091301.0000.00302.5019980.10%
2021/09/081307.961312.50304.0001,0130.00%
2021/09/070307.331307.00305.50-11,014-0.10%
2021/09/063302.702301.75304.0011,0160.10%
2021/09/032313.521317.50314.0011,0200.10%
2021/09/021313.001317.00314.0001,0210.00%
2021/09/0100.001312.00312.00-11,020-0.10%
2021/08/316317.174322.88314.0021,0220.20%
2021/08/3000.001313.00311.00-11,014-0.10%
2021/08/271307.0500.00310.0011,0190.10%
2021/08/261312.0000.00307.0011,0490.10%
2021/08/250315.003312.83310.50-31,070-0.28%
2021/08/243305.0000.00303.0031,0810.28%
2021/08/2300.001311.50311.00-11,077-0.09%
2021/08/200.1303.0800.00300.500.11,0780.01%
2021/08/193302.371299.05297.5021,0890.18%
2021/08/181296.101300.07314.5001,1010.00%
2021/08/171315.481313.00305.5001,1160.00%
2021/08/161305.051310.00311.0001,1210.00%
2021/08/131315.0400.00315.5011,1260.09%
2021/08/122325.752330.00327.5001,1260.00%
2021/08/113.1327.322336.50323.501.11,1360.09%
2021/08/102.1335.1000.00335.002.11,1380.19%
2021/08/090.2334.241334.50325.50-0.81,160-0.07%
2021/08/060338.501345.00336.50-11,181-0.08%
2021/08/050341.251335.50335.00-11,189-0.08%
2021/08/043350.172354.04339.0011,2030.08%
2021/08/031358.001351.08351.0001,2060.00%
2021/08/020350.0000.00354.0001,2200.00%
2021/07/301363.950.1363.05357.500.91,2190.07%
2021/07/292358.507365.17368.00-51,216-0.41%
2021/07/282342.471348.00345.5011,2070.09%
2021/07/275361.7900.00359.0051,2080.42%
2021/07/267377.4312.1379.90378.50-51,207-0.42%
2021/07/235351.324358.00363.0011,1900.09%
2021/07/222.1355.424.2356.33362.00-2.11,175-0.18%
2021/07/213.1351.753.1349.29342.500.11,1610.00%
2021/07/2015356.947355.43342.5081,1430.70%
2021/07/194338.4913.2337.18349.50-9.21,086-0.85%
2021/07/162317.256318.36318.00-41,063-0.38%
2021/07/1500.000.1310.50311.50-0.11,059-0.01%
2021/07/141.1300.151305.50303.500.11,0590.01%
2021/07/135.2313.761.2308.77305.5041,0530.38%
2021/07/121.2322.071326.41321.500.21,0460.02%
2021/07/0919.1331.9100.00326.0019.11,0511.81%
2021/07/081341.003334.67338.00-21,050-0.19%
2021/07/073326.183329.00322.5001,0460.00%
2021/07/061.1328.841322.00322.000.11,0580.01%
2021/07/053.1328.384331.13336.50-0.91,064-0.08%
2021/07/022.2334.731.3335.48336.000.81,0470.08%
2021/07/014.1341.547.4339.34334.50-3.31,048-0.31%
2021/06/303.2351.892351.01345.001.11,0630.11%
2021/06/293354.508354.06345.50-51,085-0.46%
2021/06/286.1350.637352.86352.00-0.91,135-0.08%
2021/06/2527.2370.5221.3367.02352.005.91,1300.52%
2021/06/2422.1408.4213.1396.59386.0091,0510.85%
2021/06/237401.217404.86414.0001,0250.00%
2021/06/221371.019.1370.30376.50-8.11,012-0.80%
2021/06/211.1347.673.2345.58342.50-2.11,014-0.21%
2021/06/187.1327.6713.5327.48337.00-6.41,009-0.64%
2021/06/172315.755.1318.98315.50-3.11,002-0.30%
2021/06/162.1307.841308.50311.001.11,0820.10%
2021/06/151311.001313.50311.5001,1470.00%
2021/06/114312.133317.67308.5011,1820.08%
2021/06/101310.505.6313.18309.00-4.61,218-0.38%
2021/06/094310.131306.52306.5031,2480.24%
2021/06/084.1309.935313.70310.50-0.91,255-0.07%
2021/06/071305.002.1308.95307.00-1.11,269-0.09%
2021/06/043.1308.192.4308.31307.000.71,2730.06%
2021/06/0314.1320.605329.31313.009.11,2680.72%
2021/06/021325.0010.3317.73324.50-9.31,241-0.75%
2021/06/015309.704314.63306.5011,2280.08%
2021/05/3100.000306.00304.0001,2140.00%
2021/05/283306.172.1308.19305.500.91,2160.07%
2021/05/275304.001311.50303.0041,2170.33%
2021/05/265306.8015306.80313.00-101,211-0.83%
2021/05/2519301.0017304.12295.0021,1990.17%
2021/05/2413293.233294.17294.00101,1820.85%
2021/05/216303.337.1304.07303.00-1.11,191-0.09%
2021/05/205295.804299.75296.0011,1960.08%
2021/05/196300.335301.80301.0011,2060.08%
2021/05/181.1288.1813.1292.98306.00-121,204-1.00%
2021/05/179.2286.153290.17281.006.21,1980.52%
2021/05/1411310.3225307.77311.50-141,176-1.19%
2021/05/136.1283.207285.07290.00-11,152-0.08%
2021/05/1217.1295.028287.06280.509.11,1430.79%
2021/05/1114317.255319.00307.0091,1260.80%
2021/05/102318.509323.43329.50-71,111-0.63%
2021/05/071308.005311.09311.00-41,099-0.37%
2021/05/061299.013306.33306.00-21,101-0.18%
2021/05/055301.903300.00296.0021,0980.18%
2021/05/0412303.152307.75295.50101,0970.91%
2021/05/037315.507.1318.42309.50-0.11,090-0.01%
2021/04/292309.2516304.63309.50-141,077-1.30%
2021/04/281.1293.640.1293.50294.0011,0620.10%
2021/04/276298.427299.64296.50-11,067-0.09%
2021/04/261292.481295.00293.5001,0690.00%
2021/04/2300.001.1289.73288.50-1.11,081-0.10%
2021/04/222289.740.1288.00285.5021,0910.18%
2021/04/215297.995301.80293.5001,0920.00%
2021/04/195298.001295.00297.0041,1020.36%
2021/04/160304.000302.07301.0001,1130.00%
2021/04/151287.033298.67300.00-21,135-0.18%
2021/04/142.1292.363291.54295.50-11,159-0.08%
2021/04/137299.087294.72290.5001,1600.00%
2021/04/125.5333.063319.69303.002.51,1530.21%
2021/04/092.1330.457.4332.63336.00-5.31,139-0.47%
2021/04/086.1326.949329.99328.00-2.91,131-0.26%
2021/04/075.1326.518330.00328.00-2.91,123-0.26%
2021/04/0618333.458335.69329.00101,1170.90%
2021/04/018329.8711.3329.64336.00-3.21,090-0.30%
2021/03/3158.4329.0953330.01323.005.41,0610.51%
2021/03/307316.2113.1317.00313.50-6.1998-0.61%
2021/03/295.2308.834309.25309.501.29900.12%
2021/03/2612316.5014.1313.74311.00-2.1995-0.21%
2021/03/2518310.7513309.93304.5059660.52%
2021/03/2415.1308.9019311.42320.00-4973-0.41%
2021/03/2312303.878301.50300.0049960.40%
2021/03/223309.347309.57313.00-41,058-0.38%
2021/03/1926.3313.2118310.67304.008.31,0770.77%
2021/03/1810299.5021.1300.08311.00-11.11,001-1.10%
2021/03/1715278.737279.07283.0089600.83%
2021/03/164277.7524280.15278.00-20952-2.10%
2021/03/157.1265.618270.37263.50-1933-0.10%
2021/03/124259.374259.50260.0009180.00%
2021/03/112259.5000.00259.5029220.22%
2021/03/1000.004.1250.73250.00-4.1909-0.45%
2021/03/081247.001.1243.14243.00-0.1938-0.01%
2021/03/053246.504248.00246.00-1951-0.11%
2021/03/040248.0000.00238.0009760.00%
2021/03/031236.512.1234.10242.00-1984-0.11%
2021/03/020241.0000.00235.0009920.00%
2021/02/260243.500.1243.50242.00-0.11,008-0.01%
2021/02/253248.0000.00243.5031,0640.28%
2021/02/241257.501254.97251.0001,0900.00%
2021/02/235260.407258.29252.00-21,127-0.18%
2021/02/227252.367250.79251.5001,2130.00%
2021/02/192248.252249.99250.0001,2310.00%
2021/02/181.1243.522238.50243.00-11,252-0.08%
2021/02/171234.001234.00232.5001,2540.00%
2021/02/0500.001.1226.24226.00-1.11,282-0.09%
2021/02/041222.0500.00221.5011,3000.08%
2021/02/021.1225.272228.00225.50-0.91,334-0.07%
2021/02/011.1224.155223.60225.00-41,349-0.30%
2021/01/292231.753.1233.01229.00-1.11,391-0.08%
2021/01/2800.000.3232.33230.00-0.31,513-0.02%
2021/01/2700.001240.00238.00-11,622-0.06%
2021/01/267.1239.996238.17238.001.11,6320.07%
2021/01/2500.003242.83245.00-31,641-0.18%
2021/01/220239.5000.00238.0001,6470.00%
2021/01/210.1238.601241.00238.00-11,664-0.06%
2021/01/205241.002241.00237.0031,6760.18%
2021/01/194247.635246.60244.50-11,687-0.06%
2021/01/180.1236.912241.50248.50-1.91,721-0.11%
2021/01/153.3243.861240.50237.002.31,7930.13%
2021/01/145.1249.212248.53247.5031,7950.17%
2021/01/133255.332258.00253.0011,8050.06%
2021/01/1211265.248.1259.51256.5031,8040.16%
2021/01/118265.8212268.92268.50-41,808-0.22%
2021/01/0811.1264.859264.06266.502.11,8210.12%
2021/01/0712260.3819263.61268.00-71,815-0.38%
2021/01/066251.176252.17251.0001,8280.00%
2021/01/052242.754246.13250.50-21,825-0.11%
2021/01/049237.287.3239.21242.001.81,8250.10%
2020/12/317243.577241.64239.0001,8250.00%
2020/12/301.1245.941245.50245.500.11,8350.00%
2020/12/292250.002248.00245.5001,8520.00%
2020/12/282.1246.452248.50250.000.11,8790.01%
2020/12/259246.009.1244.69245.50-0.11,9040.00%
2020/12/243.1250.391.1247.59247.5021,9150.10%
2020/12/236245.253249.67254.5031,9290.16%
2020/12/228251.312256.25240.5061,9570.31%
2020/12/2111254.2712253.04253.00-11,979-0.05%
2020/12/1816253.7215.7252.29252.000.31,9990.01%
2020/12/1711242.4111244.86253.0002,0090.00%
2020/12/1616234.4117.3234.21241.50-1.32,072-0.06%
2020/12/1511233.5514230.10225.50-32,140-0.14%
2020/12/147245.653248.00245.5042,1170.19%
2020/12/116.1257.254257.39252.0022,1460.10%
2020/12/106256.336257.92257.5002,1500.00%
2020/12/098266.634270.00263.0042,1940.18%
2020/12/084.3271.7100.00271.504.32,2280.19%
2020/12/075280.5000.00275.0052,2650.22%
2020/12/042285.0100.00286.0022,2830.09%
2020/12/039281.069283.94288.0002,3190.00%
2020/12/028.1286.872287.50283.506.12,4290.25%
2020/12/0110.1294.358292.13292.002.12,4700.08%
2020/11/308.2299.188300.69296.500.22,4610.01%
2020/11/273297.673296.17296.5002,4290.00%
2020/11/2600.004294.50297.50-42,426-0.17%
2020/11/259295.0010295.60293.00-12,417-0.04%
2020/11/2419.1300.2414301.92295.005.12,4010.21%
2020/11/2316299.3112301.00293.0042,3480.17%
2020/11/206299.675301.20296.5012,3230.04%
2020/11/1945298.7742299.76298.0032,2900.13%
2020/11/1811283.0517282.44282.00-62,194-0.27%
2020/11/1713278.1913.8280.36277.00-0.82,172-0.04%
2020/11/165273.007274.64276.00-22,187-0.09%
2020/11/1317272.8515.2274.08272.001.82,2130.08%
2020/11/126277.0810278.75279.50-42,221-0.18%
2020/11/114271.509272.67275.50-52,221-0.23%
2020/11/107273.073270.17266.0042,3250.17%
2020/11/0911275.8613277.62280.00-22,397-0.08%
2020/11/0621277.1712274.46275.0092,4450.37%
2020/11/0540271.1345271.94277.50-52,472-0.20%
2020/11/0446265.5045.1264.89259.000.92,3770.04%
2020/11/025257.104.1258.74253.5012,3660.04%
2020/10/305257.013260.00256.5022,3830.08%
2020/10/292.1256.135.5258.00262.00-3.42,454-0.14%
2020/10/282257.250.5257.00256.001.52,4810.06%
2020/10/272258.752261.50263.0002,5380.00%
2020/10/2625265.9417264.32258.5082,6860.30%
2020/10/2336270.4939271.13262.00-32,670-0.11%
2020/10/222257.006256.50260.00-42,631-0.15%
2020/10/216256.426260.42253.5002,6320.00%
2020/10/205257.703.5258.43256.501.52,6400.06%
2020/10/194253.507.5257.00261.00-3.52,663-0.13%
2020/10/169259.282258.50255.5072,6730.26%
2020/10/1514270.079268.56264.5052,6980.19%
2020/10/1415274.5323273.89269.00-82,733-0.29%
2020/10/131263.0000.00261.5012,7170.04%
2020/10/123266.174265.75264.00-12,742-0.04%
2020/10/087269.934268.00267.0032,7660.11%
2020/10/078270.7514271.18270.00-62,778-0.22%
2020/10/066.1269.903270.33267.003.12,7950.11%
2020/10/056266.5814271.00272.00-82,812-0.28%
2020/09/3011255.0913256.00263.00-22,828-0.07%
2020/09/293265.003261.83258.5002,8510.00%
2020/09/2810263.958264.44267.5022,9050.07%
2020/09/2522.3264.9516263.69265.006.33,0300.21%
2020/09/2415271.4313271.96272.0023,0200.07%
2020/09/2310281.758280.44276.0023,1600.06%
2020/09/2223284.5217.5284.39281.505.53,1630.17%
2020/09/2145297.9240.3295.32290.004.73,1430.15%
2020/09/1837297.3251.1298.37291.00-14.13,076-0.46%
2020/09/176280.176278.33279.0003,0570.00%
2020/09/1615274.3024276.71280.00-93,091-0.29%
2020/09/1510.1275.295274.90267.505.13,1150.16%
2020/09/1435265.5940.5260.13278.50-5.53,137-0.18%
2020/09/1126269.5812269.42262.00143,1990.44%
2020/09/1014293.048292.31286.0063,3790.18%
2020/09/0912290.1713290.88297.00-13,402-0.03%
2020/09/0816288.5016289.53290.0003,4440.00%
2020/09/0723307.7022303.20286.5013,5210.03%
2020/09/048288.318293.63297.0003,5090.00%
2020/09/0300.001270.00270.00-13,593-0.03%
2020/09/0200.001269.50269.00-14,011-0.02%
2020/09/0100.001249.50256.00-14,187-0.02%
2020/08/2800.001242.50244.00-14,489-0.02%
2020/08/2500.001232.00232.00-14,686-0.02%
2020/08/242237.0000.00236.0024,8040.04%
2020/08/211238.001239.00240.0005,0110.00%
2020/08/205255.301252.00242.0045,2120.08%
2020/08/1917255.0318255.50268.00-15,249-0.02%
2020/08/187225.144236.38244.0035,4030.06%
2020/08/172217.507217.36222.00-55,591-0.09%
2020/08/1410192.4025194.18202.00-155,662-0.26%
2020/08/1325190.7816190.31184.0095,7160.16%
2020/08/1213188.0410188.90189.5035,9310.05%
2020/08/116187.0823185.50191.50-176,049-0.28%
2020/08/1016177.8112179.00178.0046,2350.06%
2020/08/075181.401184.00179.0046,3690.06%
2020/08/0634184.8528185.05183.5066,5280.09%
2020/08/0522179.1132179.58182.00-106,580-0.15%
2020/08/0451179.0845177.06176.5066,6330.09%
2020/08/039177.8911178.14175.50-26,769-0.03%
2020/07/3117176.828176.63176.0096,8320.13%
2020/07/3025177.2672178.17179.00-476,840-0.69%
2020/07/297169.003168.50168.0046,6960.06%
2020/07/288164.2516168.91173.00-86,699-0.12%
2020/07/271166.002165.75165.00-16,686-0.01%
2020/07/243169.501172.00166.0026,7160.03%
2020/07/2315171.8019173.24174.00-46,796-0.06%
2020/07/2230170.607171.00170.00236,8040.34%
2020/07/214167.0011168.14169.50-76,813-0.10%
2020/07/2010163.106163.42160.5046,9080.06%
2020/07/1711171.454170.13171.0076,9500.10%
2020/07/163169.337172.79175.00-46,941-0.06%
2020/07/158169.5014170.43168.00-66,926-0.09%
2020/07/1411174.185173.30172.0066,9170.09%
2020/07/1310177.308177.38178.0026,9110.03%
2020/07/108172.006.5172.77173.501.56,9180.02%
2020/07/0915176.978.5177.06176.506.56,9250.09%
2020/07/0816182.1316183.69180.0006,9340.00%
2020/07/0732181.5216180.09178.50166,9030.23%
2020/07/0656183.6364185.05186.50-86,883-0.12%
2020/07/0310174.4012175.83177.00-26,771-0.03%
2020/07/0252178.9754177.68174.00-26,770-0.03%
2020/07/0117173.3818175.44172.50-16,614-0.02%
2020/06/301170.505171.70173.00-46,593-0.06%
2020/06/2916170.8416171.59168.5006,6180.00%
2020/06/2434176.4625176.18168.0096,5940.14%
2020/06/238173.5611174.27175.50-36,506-0.05%
2020/06/2213173.0411175.27172.0026,5110.03%
2020/06/1914169.8619.1171.48173.50-5.16,471-0.08%
2020/06/1824.1172.1625174.26169.00-0.96,444-0.01%
2020/06/1745171.5356170.96170.00-116,328-0.17%
2020/06/1610164.2515164.47160.50-56,116-0.08%
2020/06/1512160.678159.19159.5046,0850.07%
2020/06/1228166.9322166.61161.5066,0400.10%
2020/06/1118168.5622169.11171.00-45,955-0.07%
2020/06/1050169.1343169.48166.0075,8780.12%
2020/06/09160176.76143176.70167.00175,7700.29% 大買/大賣/
2020/06/0894165.3793.5168.14171.500.55,3920.01%
2020/06/0588149.3699151.02156.00-115,238-0.21%
2020/06/0415141.7718143.06142.00-35,032-0.06%
2020/06/0328.4143.9828143.64139.500.44,9760.01%
2020/06/029140.4415140.33139.00-64,909-0.12%
2020/06/018138.693139.50140.0054,8670.10%
2020/05/2931139.7129140.19142.0024,8340.04%
2020/05/2860145.2054145.41137.0064,7290.13%
2020/05/2754138.5568139.49142.50-144,536-0.31%
2020/05/268140.069139.33136.00-14,396-0.02%
2020/05/2534144.0321144.10141.50134,3310.30%
2020/05/2264139.1063.9138.78141.000.14,1800.00%
2020/05/2115130.0711129.59131.0043,9750.10%
2020/05/2041127.4246128.98130.50-53,910-0.13%
2020/05/1971134.9661132.52127.00103,7690.27%
2020/05/1850128.1554129.96133.00-43,513-0.11%
2020/05/1546116.0356116.93121.00-103,353-0.30%
2020/05/1443111.3349112.18110.00-63,145-0.19%
2020/05/1348111.9345111.33108.5033,0210.10%
2020/05/1218108.3916.5109.32106.501.52,8830.05%
2020/05/1113104.6920104.85108.00-72,798-0.25%
2020/05/0848.5101.7847102.5798.501.52,7540.05%
2020/05/072491.232093.6496.1042,5960.15%
2020/05/062386.023787.7887.40-142,675-0.52%
2020/05/05384.47185.8084.1022,6690.07%
2020/05/04785.89586.2884.6022,7800.07%
2020/04/30786.64286.2586.0052,9020.17%
2020/04/29887.811987.7587.10-113,163-0.35%
2020/04/28686.501187.0186.10-53,283-0.15%
2020/04/27883.64783.7784.2013,2860.03%
2020/04/241083.14783.0382.4033,3750.09%
2020/04/232583.542983.9783.90-43,675-0.11%
2020/04/221379.091777.2880.80-43,712-0.11%
2020/04/21274.60275.3074.6003,6730.00%
2020/04/20875.23175.0075.9073,6530.19%
2020/04/1700.00375.2374.00-33,638-0.08%
2020/04/16273.90173.8074.5013,6170.03%
2020/04/15576.30875.0074.40-33,607-0.08%
2020/04/1400.00274.5076.30-23,573-0.06%
2020/04/13573.64772.9172.80-23,553-0.06%
2020/04/101071.28270.8070.8083,5040.23%
2020/04/091271.20971.5372.1033,4910.09%
2020/04/08166.801369.2670.00-123,455-0.35%
2020/04/071566.81267.2067.10133,4630.38%
2020/04/06364.03464.5064.90-13,429-0.03%
2020/04/01463.60363.8763.5013,4100.03%
2020/03/31464.93665.1764.30-23,396-0.06%
2020/03/30661.33562.2062.5013,3470.03%
2020/03/272364.611763.8962.4063,3330.18%
2020/03/262862.443761.8663.70-93,296-0.27%
2020/03/251357.021759.7660.10-43,256-0.12%
2020/03/24255.60454.9854.70-23,230-0.06%
2020/03/23350.33451.2551.90-13,217-0.03%
2020/03/201552.76452.6053.10113,2090.34%
2020/03/19248.68649.6348.35-43,207-0.12%
2020/03/18258.20254.1553.7003,1800.00%
2020/03/17757.53557.1056.7023,1680.06%
2020/03/16861.40859.5059.1003,1770.00%
2020/03/13462.93263.3564.0023,1850.06%
2020/03/122371.802170.5169.6023,1550.06%
2020/03/11477.98478.4877.3003,1200.00%
2020/03/10475.181275.4476.60-83,119-0.26%
2020/03/09379.43277.8077.8013,1220.03%
2020/03/06480.701780.7280.10-133,121-0.42%
2020/03/05681.181080.8981.70-43,137-0.13%
2020/03/04579.14278.7078.5033,1380.10%
2020/03/03380.43780.3079.70-43,177-0.13%
2020/03/02278.751278.1879.00-103,256-0.31%
2020/02/272082.403882.3280.10-183,266-0.55%
2020/02/26380.00880.6480.00-53,277-0.15%
2020/02/25879.68980.0679.40-13,401-0.03%
2020/02/24781.87981.8281.60-23,396-0.06%
2020/02/211085.05484.8384.0063,3880.18%
2020/02/20684.37985.2286.00-33,388-0.09%
2020/02/19784.61984.9284.40-23,373-0.06%
2020/02/18483.65483.3882.8003,3410.00%
2020/02/17885.43486.1083.8043,4080.12%
2020/02/14585.06786.1086.50-23,378-0.06%
2020/02/131385.871185.2884.5023,3670.06%
2020/02/121184.841185.3986.0003,3520.00%
2020/02/11984.29684.0284.5033,3320.09%
2020/02/101481.863181.1882.40-173,354-0.51%
2020/02/073787.982588.2683.60123,3540.36%
2020/02/06885.75886.5887.0003,1970.00%
2020/02/058989.08688.5285.40833,1732.62%
2020/02/046886.268188.5588.30-133,095-0.42%
2020/02/036090.5912789.3286.50-673,070-2.18% 大賣/
2020/01/317283.586283.5486.00102,9250.34%
2020/01/306678.448278.4478.20-162,827-0.57%
2020/01/204081.132880.8682.20122,9000.41%
2020/01/177181.596081.0579.00112,8230.39%
2020/01/163175.682576.0376.6062,5440.24%
2020/01/1500.00569.7069.70-52,412-0.21%
2020/01/14363.0000.0063.4032,5010.12%
2020/01/13563.3000.0063.0052,6900.19%
2020/01/10163.0000.0062.7013,0600.03%
2020/01/07164.00563.4262.50-43,359-0.12%
2020/01/06166.0000.0065.4013,3720.03%
2020/01/031066.4000.0066.30103,4740.29%
2020/01/021467.94168.3067.30133,5410.37%
2019/12/311768.01168.0067.50163,5510.45%
2019/12/2700.00166.1066.10-13,546-0.03%
2019/12/26165.6000.0065.5013,5680.03%
2019/12/25166.20166.1066.1003,5710.00%
2019/12/24966.12465.8065.8053,5910.14%
2019/12/2300.00266.5566.50-23,603-0.06%
2019/12/20567.3600.0067.0053,7670.13%
2019/12/1900.00266.7066.80-23,833-0.05%
2019/12/18267.551.566.6766.500.53,8600.01%
2019/12/17168.20267.8067.60-13,883-0.03%
2019/12/16166.30567.9468.00-43,905-0.10%
2019/12/13367.031.566.4366.301.53,9100.04%
2019/12/12367.80167.5067.5023,9340.05%
2019/12/111969.382668.3767.80-73,965-0.18%
2019/12/10867.661667.6069.30-83,989-0.20%
2019/12/09166.40266.5566.00-14,113-0.02%
2019/12/06366.33266.4566.3014,1420.02%
2019/12/051166.75766.5766.2044,1870.10%
2019/12/04667.10667.1766.6004,2480.00%
2019/12/03468.10567.8066.90-14,368-0.02%
2019/12/021168.84469.4068.6074,4740.16%
2019/11/29569.84369.4368.6024,5380.04%
2019/11/28571.08471.4871.1014,6490.02%
2019/11/271571.551571.3771.0004,6660.00%
2019/11/26369.30170.5069.1024,7330.04%
2019/11/25271.10171.0069.3014,8030.02%
2019/11/221770.33870.8370.7094,7310.19%
2019/11/21865.66766.3166.5014,5890.02%
2019/11/20265.30364.6364.50-14,555-0.02%
2019/11/191263.45664.4064.9064,5430.13%
2019/11/18164.00463.9563.40-34,521-0.07%
2019/11/15363.431163.6463.10-84,512-0.18%
2019/11/141864.281762.9062.9014,5050.02%
2019/11/13867.35967.1866.80-14,438-0.02%
2019/11/12466.40466.8567.4004,4310.00%
2019/11/11367.60566.7865.80-24,416-0.05%
2019/11/08267.20267.0067.2004,4320.00%
2019/11/07967.081267.2266.00-34,409-0.07%
2019/11/061771.071869.9270.00-14,353-0.02%
2019/11/051370.952070.4370.00-74,298-0.16%
2019/11/042271.231770.4870.4054,2870.12%
2019/11/01869.90970.5472.00-14,248-0.02%
2019/10/312971.942471.0469.7054,2060.12%
2019/10/302570.902771.2971.20-24,090-0.05%
2019/10/29768.16567.9868.1023,9530.05%
2019/10/28868.98169.6068.5073,9140.18%
2019/10/251364.681265.3565.6013,7400.03%
2019/10/242064.52865.1065.30123,7100.32%
2019/10/23365.871365.4064.10-103,684-0.27%
2019/10/221266.753766.1465.60-253,657-0.68%
2019/10/212065.682166.6167.40-13,559-0.03%
2019/10/187261.546162.0063.80113,4090.32%
2019/10/17857.193059.2659.70-223,072-0.72%
2019/10/16454.05254.1554.3022,8710.07%
2019/10/15154.00453.1552.90-32,922-0.10%
2019/10/14155.50154.0053.8002,9440.00%
2019/10/091356.121356.0555.0002,9830.00%
2019/10/082655.86355.6056.50232,9290.79%
2019/10/04153.50152.5052.5002,8650.00%
2019/10/03453.60253.6553.1022,8960.07%
2019/10/0200.00153.6054.00-12,890-0.03%
2019/09/27151.901051.9051.90-92,892-0.31%
2019/09/26153.80154.0053.7002,8850.00%
2019/09/253055.981255.6354.40182,8810.62%
2019/09/241654.691854.2155.30-22,715-0.07%
2019/09/23552.10253.0052.6032,6310.11%
2019/09/20151.0000.0051.1012,6000.04%
2019/09/19253.15252.2052.1002,5670.00%
2019/09/18753.09152.9052.9062,5500.24%
2019/09/17652.851453.5953.50-82,530-0.32%
2019/09/1600.00453.4852.60-42,502-0.16%
2019/09/121152.48752.9652.2042,4610.16%
2019/09/112454.391453.8754.30102,4030.42%
2019/09/101751.791551.5051.7022,2530.09%
2019/09/09352.30452.3351.90-12,251-0.04%
2019/09/06651.803650.9650.40-302,257-1.33%
2019/09/051553.771052.5852.0052,1940.23%
2019/09/04855.231355.6757.70-52,074-0.24%
2019/09/033352.472453.6353.2092,0070.45%
2019/09/021451.492552.4153.10-111,911-0.58%
2019/08/301148.33348.1349.1081,7620.45%
2019/08/291347.271447.3848.00-11,691-0.06%
2019/08/281043.04442.7644.9561,5270.39%
2019/08/27140.9000.0040.9011,4260.07%
2019/08/22340.50140.5540.5521,4160.14%
2019/08/2100.00140.3040.30-11,411-0.07%
2019/08/1900.00241.1041.10-21,404-0.14%
2019/08/16141.00240.8040.60-11,396-0.07%
2019/08/15139.20140.0040.0001,3920.00%
2019/08/14139.90139.4539.2001,3870.00%
2019/08/1300.00239.7039.50-21,381-0.14%
2019/08/1200.00138.9039.05-11,344-0.07%
2019/08/08138.35138.6538.6501,3530.00%
2019/08/07337.8000.0037.6531,3990.21%
2019/08/06636.91237.5538.1541,4310.28%
2019/08/05136.9000.0036.6011,4230.07%
2019/08/02337.6000.0037.5031,4160.21%
2019/08/01139.0000.0038.8011,4090.07%
2019/07/3100.00138.2538.95-11,416-0.07%
2019/07/3000.00138.3038.15-11,406-0.07%
2019/07/2900.00639.5039.40-61,384-0.43%
2019/07/2600.00140.1539.65-11,375-0.07%
2019/07/25539.60139.6039.8041,3570.29%
2019/07/24240.93340.1340.00-11,327-0.08%
2019/07/23240.78740.9140.65-51,307-0.38%
2019/07/22542.60142.9042.9041,2600.32%
2019/07/19141.65542.1442.90-41,217-0.33%
2019/07/18441.53541.9141.40-11,185-0.08%
2019/07/171742.15842.3340.7091,1260.80%
2019/07/15240.304.439.6041.10-2.4996-0.24%
2019/07/12638.371438.3938.10-8927-0.86%
2019/07/1100.00137.4537.15-1876-0.11%
2019/07/10437.31237.3537.3028670.23%
2019/07/094.437.05636.9537.65-1.6844-0.19%
2019/07/08135.3500.0035.4017900.13%
2019/07/05235.65235.2535.4007930.00%
2019/07/04334.2800.0034.7037730.39%
2019/07/02135.453035.3835.60-29747-3.88%
2019/06/28234.68134.5534.5517210.14%
2019/06/27334.8500.0034.6037210.42%
2019/06/2500.00834.4434.55-8725-1.10%
2019/06/24435.7500.0035.3547100.56%
2019/06/19434.91334.6734.7016840.15%
2019/06/18234.45234.4034.9006820.00%
2019/06/171735.761535.1035.1026820.29%
2019/06/14935.292635.4235.15-17644-2.64%
2019/06/133134.661334.1034.55185813.09%
2019/06/12234.10334.1534.30-1556-0.18%
2019/06/11833.69434.1334.8545290.75%
2019/06/1000.00232.1532.05-2465-0.43%
2019/06/05231.9500.0031.8524670.43%
2019/06/04332.1000.0032.0034640.65%
2019/05/2400.00132.1032.10-1459-0.22%
2019/05/2300.00132.1032.20-1456-0.22%
2019/05/22133.6000.0032.4514500.22%
2019/05/21132.75232.4033.25-1432-0.23%
2019/05/20131.80131.6532.1504230.00%
2019/05/172032.7100.0032.20204144.82%
2019/05/16132.902032.7332.80-19404-4.70%
2019/05/151533.742133.4633.40-6384-1.56%
2019/05/14731.6400.0032.8073332.10%
2019/05/13731.07231.1831.2052971.68%
2019/05/10230.40230.2030.6002840.00%
2019/05/0900.00130.2530.20-1280-0.36%
2019/05/08430.9400.0030.6542791.43%
2019/05/0600.001129.9429.95-11263-4.17%
2019/05/03530.0500.0030.0552611.91%
2019/04/30229.9000.0029.9022600.77%
2019/04/29629.9200.0029.8062592.31%
2019/04/17030.2000.0029.9502370.00%
2019/04/1600.00129.5530.00-1238-0.42%
2019/04/1500.00129.6029.65-1234-0.43%
2019/04/11130.051030.1630.00-9227-3.95%
2019/04/0200.00129.0028.80-1196-0.51%
2019/03/2800.001329.3928.85-13189-6.86%
2019/03/1200.00528.7028.60-5147-3.39%
2019/03/1100.00128.3528.60-1145-0.69%
2019/03/08227.9500.0028.3021461.36%
2019/03/0700.00128.2528.20-1157-0.63%
2019/03/06628.56628.2528.3001570.00%
2019/02/25027.6500.0027.4001410.00%
2019/02/15127.2500.0027.2011370.73%
2019/02/1300.00328.1327.55-3134-2.23%
2019/01/2500.00126.7026.70-1130-0.77%
2019/01/2300.00126.2526.20-1136-0.73%
2019/01/17126.0000.0026.0511490.67%
2019/01/16025.9000.0026.0501490.00%
2018/12/1400.00126.1026.15-1169-0.59%
2018/12/13126.3000.0026.3011690.59%
2018/12/03126.5000.0026.6011800.55%
2018/11/1500.00124.9525.00-1164-0.61%
2018/11/12125.3500.0025.0011690.59%
2018/10/2500.00224.5024.90-2179-1.11%
2018/10/1900.00124.8025.00-1169-0.59%
2018/10/11323.0500.0023.1031651.82%
2018/10/05225.7500.0025.7021601.24%
2018/09/17126.9500.0026.9512020.49%
2018/09/14427.2000.0027.2542031.96%
2018/09/1300.00126.7526.80-1200-0.50%
2018/09/1200.00126.5526.40-1200-0.50%
2018/09/1000.00125.6525.55-1206-0.49%
2018/09/07526.1500.0026.1552092.39%
2018/09/0300.00126.8026.70-1268-0.37%
2018/08/3100.00127.1027.10-1277-0.36%
2018/08/14526.30126.6526.5044600.87%
2018/08/09527.9000.0027.8054501.11%
2018/08/08628.1900.0028.1564661.29%
2018/07/2600.00128.0528.10-1524-0.19%
2018/07/20127.8500.0027.8015660.18%
2018/07/16628.0300.0028.0066510.92%
2018/07/1200.00128.8528.85-1655-0.15%
2018/07/09127.70128.0028.0507020.00%
2018/07/05128.0000.0028.0017380.14%
2018/06/2600.00129.9029.85-1983-0.10%
2018/06/22130.2500.0030.2011,0330.10%
2018/06/21130.3500.0030.6011,0800.09%
2018/06/20130.35130.2530.2001,1050.00%
2018/06/19531.05430.8530.8011,1380.09%
2018/06/15131.8500.0031.6511,1730.09%
2018/06/1400.00131.7531.65-11,197-0.08%
2018/06/13132.05131.8031.9501,2670.00%
2018/06/121132.16831.7431.7531,3010.23%
2018/06/11531.71632.2332.30-11,439-0.07%
2018/06/08431.0900.0031.0041,5270.26%
2018/06/07131.4000.0031.3011,5270.07%
2018/06/06231.6500.0031.8521,5280.13%
2018/06/05531.4600.0031.6051,5260.33%
2018/06/0400.00231.6331.50-21,475-0.14%
2018/05/30130.5000.0030.4011,5010.07%
2018/05/29130.9000.0030.5011,5070.07%
2018/05/24329.9000.0029.7531,5780.19%
2018/05/17430.2800.0030.0041,6460.24%
2018/05/1500.00130.1029.70-11,670-0.06%
2018/05/14329.6500.0029.8531,7210.17%
2018/05/11329.831529.9329.85-121,740-0.69%
2018/05/092029.45529.7029.40151,7780.84%
2018/05/02230.8500.0030.8522,1420.09%
2018/04/3000.00231.0030.80-22,227-0.09%
2018/04/2700.001030.6030.20-102,419-0.41%
2018/04/26330.9000.0030.0032,5430.12%
2018/04/23233.15432.9333.15-22,632-0.08%
2018/04/20131.4000.0031.2512,5910.04%
2018/04/1900.00631.5531.55-62,623-0.23%
2018/04/18531.10331.1231.2022,6160.08%
2018/04/17130.7000.0030.7012,6150.04%
2018/04/16232.78232.7531.6502,6020.00%
2018/04/1200.00832.6533.45-82,573-0.31%
2018/04/11533.10532.9532.9502,5560.00%
2018/04/101234.10933.8333.4532,5310.12%
2018/04/0900.00133.5532.90-12,480-0.04%
2018/04/03333.2700.0033.2032,4670.12%
2018/04/021033.88434.1633.8562,4500.24%
2018/03/31633.812432.7533.80-182,382-0.76%
2018/03/3000.00431.9031.60-42,312-0.17%
2018/03/29431.60131.8031.5032,3010.13%
2018/03/28131.20131.7031.2002,2930.00%
2018/03/271131.6200.0031.55112,2910.48%
2018/03/2600.00632.2832.20-62,269-0.26%
2018/03/23330.9800.0030.6032,2200.14%
2018/03/22131.5000.0031.0012,1930.05%
2018/03/2100.00332.6032.60-32,154-0.14%
2018/03/20632.431132.8532.50-52,114-0.24%
2018/03/193733.143334.0632.6042,0890.19%
2018/03/161132.74832.6933.3532,0160.15%
2018/03/154733.024333.2932.7541,9680.20%
2018/03/141831.51731.5432.10111,8200.60%
2018/03/1300.00129.5029.20-11,712-0.06%
2018/03/1200.00329.4029.30-31,704-0.18%
2018/03/08229.7300.0029.5521,6950.12%
2018/03/07229.85329.7029.55-11,674-0.06%
2018/03/0600.00228.9329.05-21,629-0.12%
2018/03/05128.65928.8028.20-81,620-0.49%
2018/03/02129.0000.0028.9011,6170.06%
2018/03/01329.07528.6329.30-21,635-0.12%
2018/02/26928.1500.0028.1591,6090.56%
2018/02/2300.00128.2027.80-11,602-0.06%
2018/02/12127.4500.0027.1011,5830.06%
2018/02/09226.801026.5927.35-81,569-0.51%
2018/02/08327.557027.6727.80-671,551-4.32%
2018/02/071129.341028.7028.4011,5340.07%
2018/02/061028.531227.6327.95-21,508-0.13%
2018/02/05129.90429.9830.20-31,457-0.21%
2018/02/02530.93130.7030.6541,4350.28%
2018/02/01131.60132.2031.3501,4210.00%
2018/01/31531.72231.7531.7031,3890.22%
2018/01/30832.242332.8532.00-151,361-1.10%
2018/01/292335.67735.3034.55161,2611.27%
2018/01/262435.001034.6235.05141,1781.19%
2018/01/25634.97734.0833.60-11,106-0.09%
2018/01/243434.321533.6934.65191,0191.86%
2018/01/238133.464333.4133.50389334.07%
2018/01/22131.501931.5631.60-18745-2.42%
2018/01/19129.15328.8328.75-2615-0.32%
2018/01/181829.971629.5229.1525990.33%
2018/01/17129.50928.6429.80-8525-1.52%
2018/01/16427.7800.0027.5544720.85%
2018/01/151827.76527.9027.60134702.76%
2018/01/0900.00327.3027.00-3530-0.57%
2018/01/08226.9500.0027.1525280.38%
2018/01/02527.0000.0026.6055200.96%
大學光 相關文章