錦明 (3230)-國泰-板橋券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	55.26	0	55.50	54.70	5	3,881	0.13%
2025/01/21	0	0.00	0	56.40	55.50	0	3,907	0.00%
2025/01/20	3	54.93	3	55.50	56.00	0	3,935	0.00%
2025/01/17	10	56.11	11	56.66	55.40	-1	3,952	-0.03%
2025/01/16	1.1	54.33	2	54.95	55.60	-0.9	3,934	-0.02%
2025/01/15	6	53.85	6	54.05	53.00	0	3,979	0.00%
2025/01/14	4.1	53.13	0	53.40	53.50	4.1	4,047	0.10%
2025/01/13	5.1	51.55	1	51.50	52.10	4.1	4,105	0.10%
2025/01/10	3.1	54.21	1	53.80	53.80	2.1	4,128	0.05%
2025/01/09	12.3	55.80	8	55.98	53.90	4.3	4,351	0.10%
2025/01/08	0	0.00	1	57.21	57.20	-1	4,468	-0.02%
2025/01/07	5	58.46	0	59.30	56.90	5	4,522	0.11%
2025/01/06	5	58.70	7	58.96	59.10	-2	4,557	-0.04%
2025/01/03	20	59.81	14	60.30	58.80	6	4,542	0.13%
2025/01/02	5	61.60	12.1	60.35	59.70	-7.1	4,490	-0.16%
2024/12/31	21	61.62	14	61.99	61.40	7	4,462	0.16%
2024/12/30	31	62.53	33	62.17	61.40	-2	4,402	-0.05%
2024/12/27	69	62.96	63.1	63.53	62.90	5.9	4,352	0.14%
2024/12/26	51.1	65.98	58.2	67.69	65.90	-7.1	4,209	-0.17%
2024/12/25	19.4	60.71	30.6	60.95	63.00	-11.2	3,845	-0.29%
2024/12/24	133.9	62.26	118.1	60.20	59.50	15.7	3,739	0.42%	大買/大賣/
2024/12/23	6	62.07	90.1	62.63	63.00	-84.1	3,416	-2.46%
2024/12/20	5	58.00	4.1	58.11	57.30	0.9	3,240	0.03%
2024/12/19	15.1	56.58	16.3	57.07	58.00	-1.2	3,314	-0.04%
2024/12/18	5	55.50	5	55.44	55.60	0	3,489	0.00%
2024/12/17	3	53.83	19	54.53	54.70	-16	3,636	-0.44%
2024/12/16	38.6	54.28	22	53.57	53.20	16.6	3,702	0.45%
2024/12/13	6	56.38	6	56.05	56.00	0	3,749	0.00%
2024/12/12	6	56.97	14	56.79	56.70	-8	3,781	-0.21%
2024/12/11	10.2	57.26	0	57.50	55.90	10.2	3,806	0.27%
2024/12/10	8.4	57.09	7	55.73	55.80	1.4	3,830	0.04%
2024/12/09	6	57.27	3	57.63	56.20	3	3,877	0.08%
2024/12/06	7.6	58.58	17	57.85	56.60	-9.4	3,922	-0.24%
2024/12/05	66.1	59.58	62	58.98	59.60	4.1	4,014	0.10%
2024/12/04	1	57.40	1	56.30	57.70	0	4,005	0.00%
2024/12/03	33.4	58.26	48.8	57.67	57.40	-15.4	4,068	-0.38%
2024/12/02	25	58.17	25	58.25	58.40	0	4,019	0.00%
2024/11/29	14	55.76	16	57.13	56.40	-2	3,936	-0.05%
2024/11/28	12	53.27	9	54.00	53.80	3	3,852	0.08%
2024/11/27	55.4	57.90	31.4	55.90	54.60	23.9	3,814	0.63%
2024/11/26	13.3	60.09	15	59.84	60.60	-1.7	3,641	-0.05%
2024/11/25	6	55.95	6	56.23	55.10	0	3,550	0.00%
2024/11/22	9	55.82	6	56.20	55.80	3	3,535	0.08%
2024/11/21	0	0.00	16	54.23	56.00	-16	3,513	-0.46%
2024/11/20	15	52.81	12	53.65	52.30	3	3,490	0.09%
2024/11/19	4	51.48	1	52.70	52.40	3	3,477	0.09%
2024/11/18	10.3	51.81	10	52.33	51.30	0.3	3,501	0.01%
2024/11/15	4	50.24	8	50.00	51.00	-4	3,499	-0.11%
2024/11/14	11	50.90	14	51.37	51.20	-3	3,519	-0.08%
2024/11/13	19.4	53.28	18	53.28	52.50	1.4	3,568	0.04%
2024/11/12	7	56.27	4	55.33	53.60	3	3,639	0.08%
2024/11/11	25	57.52	22	57.85	57.70	3	3,636	0.08%
2024/11/08	27.1	56.14	34	55.27	54.80	-6.9	3,630	-0.19%
2024/11/07	80.3	58.47	80.6	57.17	57.70	-0.3	3,624	-0.01%
2024/11/06	87	56.56	96.6	56.92	57.80	-9.6	3,565	-0.27%
2024/11/05	85	56.66	78.3	55.31	55.40	6.7	3,482	0.19%
2024/11/04	42.3	54.85	40.2	55.45	54.90	2.1	3,408	0.06%
2024/11/01	4.1	50.94	6	51.40	51.40	-1.9	3,258	-0.06%
2024/10/30	14.1	46.48	12	45.42	46.80	2.1	3,250	0.06%
2024/10/29	4.4	47.58	8	47.78	45.45	-3.6	3,280	-0.11%
2024/10/28	14.1	49.22	13.2	49.67	48.50	1	3,288	0.03%
2024/10/25	13.4	50.06	8	50.40	48.90	5.4	3,265	0.17%
2024/10/24	8.2	52.49	1	53.00	51.40	7.2	3,273	0.22%
2024/10/23	2.6	52.10	1	52.30	52.20	1.6	3,290	0.05%
2024/10/22	21.7	51.49	13	51.72	52.60	8.7	3,305	0.26%
2024/10/21	49.4	52.46	16.2	54.23	51.60	33.2	3,282	1.01%
2024/10/18	24.2	57.73	18.1	59.42	57.00	6.1	3,257	0.19%
2024/10/17	11	63.52	5.1	62.60	61.70	5.9	3,280	0.18%
2024/10/16	63.5	63.80	48.1	63.64	62.90	15.4	3,306	0.47%
2024/10/15	38	62.27	48	62.29	63.10	-10	3,098	-0.32%
2024/10/14	8	57.20	9	57.72	57.40	-1	2,946	-0.03%
2024/10/11	7.2	52.81	2	53.41	53.60	5.2	2,879	0.18%
2024/10/09	2	56.55	16	56.50	56.50	-14	2,836	-0.49%
2024/10/08	0.1	57.40	1	57.60	57.50	-1	2,844	-0.03%
2024/10/07	0.2	56.00	0	0.00	56.60	0.2	2,900	0.01%
2024/10/04	2	55.10	0	57.50	55.00	2	2,933	0.07%
2024/10/01	2	57.00	4	57.50	57.50	-2	2,970	-0.07%
2024/09/30	0	0.00	1	56.00	57.00	-1	2,968	-0.03%
2024/09/26	0	0.00	0	58.40	54.60	0	2,965	0.00%
2024/09/25	1.1	55.19	4	53.00	54.70	-2.9	2,973	-0.10%
2024/09/24	16	53.96	0	53.40	54.00	16	2,968	0.54%
2024/09/23	18	54.07	16	53.24	52.00	2	2,961	0.07%
2024/09/20	81	57.10	74	57.03	54.30	7	2,846	0.25%
2024/09/19	31.5	50.87	29.2	50.79	54.60	2.3	2,629	0.09%
2024/09/18	15	49.35	12.1	49.39	49.65	2.9	2,462	0.12%
2024/09/16	3.2	41.31	9	42.77	45.65	-5.8	2,366	-0.25%
2024/09/13	18	41.15	13	41.09	41.50	5	2,287	0.22%
2024/09/12	23	39.68	25	39.48	39.10	-2	2,241	-0.09%
2024/09/11	4	37.83	13	36.71	37.40	-9	2,192	-0.41%
2024/09/10	33	39.47	31	41.00	37.55	2	2,160	0.09%
2024/09/09	18	39.50	28	38.56	38.80	-10	2,069	-0.48%
2024/09/06	61.1	43.29	35	41.43	42.60	26.1	1,989	1.31%
2024/09/05	25	46.62	9.2	45.94	44.05	15.8	1,850	0.85%
2024/09/04	15.2	49.76	5	49.37	48.90	10.2	1,778	0.58%
2024/09/03	1	54.50	0	0.00	54.30	1	1,699	0.06%
2024/09/02	0	47.80	1	48.50	51.00	-1	1,708	-0.06%
2024/08/30	2	48.40	1	48.00	48.50	1	1,721	0.06%
2024/08/29	4	48.88	0	0.00	48.85	4	1,750	0.23%
2024/08/28	2	48.53	0.1	48.85	48.85	1.9	1,787	0.11%
2024/08/27	0	43.07	0	46.20	46.20	0	1,788	0.00%
2024/08/26	1	41.50	0	0.00	42.00	1	1,800	0.06%
2024/08/23	1	40.80	15	39.57	41.00	-14	1,832	-0.76%
2024/08/22	10	42.42	14	40.91	39.75	-4	1,828	-0.22%
2024/08/21	22.1	43.72	1	38.30	43.75	21.1	1,811	1.17%
2024/08/20	5.5	38.90	2	38.98	40.20	3.5	1,803	0.19%
2024/08/19	2	35.73	7.1	34.97	36.55	-5	1,781	-0.28%
2024/08/16	15	32.99	4	32.18	33.25	11	1,772	0.62%
2024/08/15	4	31.26	10	29.86	32.70	-6	1,766	-0.34%
2024/08/14	19.1	28.98	15	29.96	29.75	4.1	1,720	0.24%
2024/08/13	3	27.10	25	27.92	27.95	-22	1,654	-1.33%
2024/08/12	6	24.98	29.4	25.35	25.45	-23.4	1,652	-1.41%
2024/08/09	2	23.43	4	23.38	23.15	-2	1,629	-0.12%
2024/08/08	0	0.00	1	21.05	23.05	-1	1,695	-0.06%
2024/08/07	1	21.45	2	21.40	21.70	-1	1,692	-0.06%
2024/08/06	2	18.98	13	19.93	20.10	-11	1,708	-0.64%
2024/08/05	6	20.88	0	0.00	20.60	6	1,710	0.35%
2024/08/02	6	23.45	4	23.16	22.85	2	1,685	0.12%
2024/08/01	3.1	22.63	12.1	23.68	24.75	-9	1,651	-0.54%
2024/07/31	0	0.00	3	22.60	22.50	-3	1,607	-0.19%
2024/07/30	4	21.63	3	21.55	21.55	1	1,587	0.06%
2024/07/29	8	22.85	1	21.73	21.75	7	1,594	0.44%
2024/07/26	8	21.68	16	22.45	22.80	-8	1,558	-0.51%
2024/07/23	8	20.46	27	20.02	20.80	-19	1,524	-1.25%
2024/07/22	34	23.09	21	21.72	21.60	13	1,499	0.87%
2024/07/19	20	22.98	38	23.94	23.95	-18	1,476	-1.22%
2024/07/18	15	21.06	115	21.68	21.80	-100	1,445	-6.91%	大賣/
2024/07/17	48.1	18.80	23.1	19.64	19.85	24.9	1,359	1.83%
2024/07/16	2	17.93	2	18.05	18.05	0	1,277	0.00%
2024/07/15	4	16.65	5	16.40	16.45	-1	1,249	-0.08%
2024/07/11	2	16.65	0	0.00	16.80	2	1,234	0.16%
2024/07/10	2	17.15	0	0.00	16.90	2	1,215	0.17%
2024/07/09	4.1	18.29	2	17.70	17.40	2.1	1,202	0.17%
2024/07/08	7	18.90	46	18.89	18.90	-39	1,143	-3.41%
2024/07/05	0	0.00	34	16.85	17.20	-34	1,105	-3.08%
2024/07/03	15	16.18	0	0.00	16.00	15	1,060	1.42%
2024/07/01	0	0.00	22	16.76	16.30	-22	1,046	-2.10%
2024/06/28	0	0.00	5	15.84	15.90	-5	1,034	-0.48%
2024/06/27	2	16.30	21	16.05	15.80	-19	1,032	-1.84%
2024/06/26	2	15.40	0	0.00	15.25	2	1,024	0.20%
2024/06/25	15	14.94	8	15.11	15.40	7	1,021	0.69%
2024/06/24	9	15.68	0	0.00	15.25	9	1,013	0.89%
2024/06/20	0	0.00	0	16.45	16.45	0	1,004	0.00%
2024/06/19	0	0.00	38	16.58	16.45	-38	1,000	-3.80%
2024/06/18	5	16.41	6	16.40	16.45	-1	992	-0.10%
2024/06/17	7	16.71	14	16.75	16.80	-7	983	-0.71%
2024/06/14	4	16.03	4	16.10	16.00	0	962	0.00%
2024/06/13	7	16.05	0	16.35	16.20	7	958	0.73%
2024/06/12	0	0.00	1	15.75	16.20	-1	956	-0.10%
2024/06/11	8.1	16.16	3	16.20	16.00	5.1	958	0.53%
2024/06/07	5	16.25	2	16.85	16.65	3	946	0.32%
2024/06/06	8	16.69	0	0.00	16.60	8	941	0.85%
2024/06/05	5	17.00	0	0.00	17.05	5	923	0.54%
2024/06/04	2	17.00	27	16.39	17.40	-25	903	-2.77%
2024/06/03	43	16.09	4	16.62	16.65	39	869	4.49%
2024/05/31	0	0.00	4	15.50	15.15	-4	838	-0.48%
2024/05/30	6	15.40	2	15.60	15.40	4	849	0.47%
2024/05/29	1	16.15	0	16.15	16.15	1	835	0.12%
2024/05/28	2	14.80	0	0.00	14.70	2	802	0.25%
2024/05/23	7	14.45	0	0.00	14.25	7	806	0.87%
2024/05/22	3.3	15.06	3.1	14.56	14.80	0.2	801	0.02%
2024/05/21	4	15.01	14	14.87	14.55	-10	794	-1.26%
2024/05/20	2	16.10	2	16.08	16.10	0	780	0.00%
2024/05/17	7	16.54	0	0.00	16.50	7	809	0.87%
2024/05/16	7	16.86	29.1	16.72	16.80	-22.1	788	-2.80%
2024/05/15	8.1	15.26	6.1	15.26	15.90	2	758	0.26%
2024/05/14	5	15.51	2.9	15.53	15.55	2.1	711	0.29%
2024/05/13	15	13.40	1	13.97	14.15	14	627	2.23%
2024/05/10	9	13.84	0	0.00	13.60	9	637	1.42%
2024/05/09	6	13.53	0	13.80	13.80	6	626	0.96%
2024/05/07	11	13.02	1	12.85	12.85	10	642	1.56%
2024/05/06	9	13.07	1	13.00	13.00	8	656	1.22%
2024/05/03	1	13.15	0	0.00	13.20	1	654	0.15%
2024/05/02	5	11.90	0	0.00	13.25	5	636	0.79%
2024/04/29	0	0.00	0	12.72	12.45	0	607	0.00%
2024/04/26	1	12.30	2.2	12.45	12.40	-1.2	596	-0.20%
2024/04/25	0	0.00	1.2	11.53	12.40	-1.2	574	-0.21%
2024/04/24	3	12.00	4	12.00	12.00	-1	542	-0.19%
2024/04/23	0	10.60	5	10.95	10.95	-5	502	-1.00%
2024/04/22	0	10.99	0	0.00	9.98	0	494	0.00%
2024/04/19	5	9.94	0	0.00	10.05	5	494	1.01%
2024/04/18	0	10.85	0	10.85	10.15	0	493	0.00%
2024/04/17	0	0.00	1	9.84	9.91	-1	503	-0.20%
2024/04/15	0	11.10	0	0.00	10.05	0	510	0.00%
2024/04/08	0	11.28	0	0.00	10.35	0	504	0.00%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/04/02	0.1	10.90	0	0.00	10.65	0.1	500	0.02%
2024/04/01	0	0.00	1	10.65	10.65	-1	497	-0.20%
2024/03/27	0	0.00	1	10.55	10.85	-1	492	-0.20%
2024/03/26	2	10.48	11	10.45	10.40	-9	492	-1.83%
2024/03/25	3	10.10	4	10.60	10.70	-1	488	-0.20%
2024/03/20	2	10.23	0	0.00	10.15	2	481	0.42%
2024/03/18	1	10.05	0	0.00	10.15	1	482	0.21%
2024/03/15	0	10.40	0	10.40	10.15	0	481	0.00%
2024/03/14	7	10.58	0	0.00	10.35	7	477	1.47%
2024/03/13	1	10.80	0	0.00	10.80	1	467	0.21%
2024/03/11	3	10.98	0	0.00	10.95	3	461	0.65%
2024/03/08	0	11.35	0	0.00	11.15	0	459	0.00%
2024/03/07	7	11.48	2	11.35	11.35	5	457	1.09%
2024/03/06	3	11.77	1	11.85	11.80	2	451	0.44%
2024/03/05	2	12.25	2	12.70	12.30	0	440	0.00%
2024/03/04	1	11.90	23	11.90	11.90	-22	419	-5.25%
2024/03/01	6	11.00	0	0.00	10.85	6	408	1.47%
2024/02/27	5	11.23	0	0.00	11.35	5	410	1.22%
2024/02/26	7	11.90	0	0.00	11.85	7	401	1.75%
2024/02/23	5	12.15	0	0.00	12.10	5	406	1.23%
2024/02/22	5	12.24	0	0.00	12.50	5	417	1.20%
2024/02/21	2	12.55	1	12.85	12.55	1	416	0.24%
2024/02/20	0	0.00	20	13.33	13.40	-20	388	-5.15%
2024/02/19	10	11.55	5	12.20	12.20	5	339	1.47%
2024/02/15	0	0.00	1	10.95	11.50	-1	322	-0.31%
2024/02/05	1	10.90	2.4	11.33	11.35	-1.4	314	-0.45%
2024/02/02	7.2	11.68	15	11.91	11.45	-7.8	300	-2.59%