微端 (3285)-國泰-板橋券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
28.40
漲跌
▼0.20
漲幅
-0.70%
成交量
11張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	28.55	0	0.00	28.40	0	163	0.02%
2024/11/21	0	28.35	5	28.07	28.60	-5	164	-3.01%
2024/11/20	0	0.00	9	27.97	28.35	-9	173	-5.20%
2024/11/14	0	0.00	1	28.30	28.65	-1	175	-0.57%
2024/11/11	0	0.00	0	29.10	29.10	0	185	-0.01%
2024/11/01	2	29.35	0	0.00	29.35	2	194	1.03%
2024/10/25	0.2	29.58	0	0.00	29.70	0.2	198	0.08%
2024/10/24	0	0.00	0	30.20	30.10	0	200	-0.01%
2024/10/22	8	33.33	9	33.62	30.75	-1	198	-0.51%
2024/10/21	2	30.59	6.2	31.35	31.35	-4.2	183	-2.30%
2024/10/18	3	29.32	1	28.50	28.50	2	175	1.14%
2024/10/17	5	30.01	0	0.00	29.65	5	177	2.82%
2024/10/16	0	0.00	1	30.00	30.05	-1	193	-0.52%
2024/10/15	0	0.00	3	29.92	29.95	-3	208	-1.44%
2024/10/14	3	29.80	2.1	29.78	29.70	0.9	206	0.44%
2024/10/07	0	27.05	0	0.00	26.75	0	224	0.01%
2024/09/26	0	0.00	1	28.25	27.85	-1	253	-0.39%
2024/09/25	1	27.90	0	0.00	27.50	1	256	0.39%
2024/09/20	3	26.90	0	0.00	26.75	3	360	0.83%
2024/09/11	0	0.00	1	26.05	26.15	-1	484	-0.21%
2024/09/06	3	28.28	2	28.13	26.95	1	502	0.20%
2024/09/05	0	26.80	0	0.00	27.20	0	506	0.00%
2024/09/04	0	0.00	2	26.50	26.65	-2	519	-0.38%
2024/09/03	0	27.30	0	0.00	27.45	0	590	0.01%
2024/08/30	0	27.97	0	0.00	27.75	0	627	0.01%
2024/08/29	0	27.77	0	0.00	28.15	0	673	0.01%
2024/08/23	0	28.90	0	0.00	28.80	0	696	0.00%
2024/08/22	3	29.38	0	0.00	29.05	3	695	0.43%
2024/08/21	0	0.00	7	28.57	28.80	-7	686	-1.02%
2024/08/19	0	0.00	1	28.15	28.10	-1	683	-0.15%
2024/08/14	1	28.60	0	0.00	28.30	1	680	0.15%
2024/08/12	1	26.85	1	27.25	28.10	0	670	0.00%
2024/08/08	2	26.00	0	0.00	25.95	2	666	0.30%
2024/08/06	0.1	25.31	0	0.00	24.50	0.1	664	0.02%
2024/08/05	1.1	26.58	0	0.00	26.15	1.1	659	0.16%
2024/08/02	0.1	29.41	0	0.00	29.05	0.1	655	0.01%
2024/08/01	2	30.10	3	29.97	30.00	-1	654	-0.15%
2024/07/31	10	30.62	0	0.00	29.55	10	652	1.53%
2024/07/29	1.1	28.84	0.8	29.22	28.50	0.3	641	0.05%
2024/07/26	0	29.96	0	0.00	30.10	0	637	0.00%
2024/07/23	2	31.95	2	31.00	30.55	0	632	0.00%
2024/07/22	7	32.18	5	33.06	31.30	2	628	0.32%
2024/07/19	0.1	31.75	0	0.00	31.85	0.1	607	0.01%
2024/07/18	0.2	32.07	0	0.00	31.75	0.2	604	0.03%
2024/07/17	4	32.84	1.1	32.72	32.10	3	601	0.49%
2024/07/16	3	33.80	14.5	33.95	34.30	-11.5	581	-1.97%
2024/07/12	3	30.85	4	30.45	30.40	-1	562	-0.18%
2024/07/11	3	31.22	3	31.77	31.00	0	559	0.00%
2024/07/10	2	34.25	2	34.00	33.90	0	539	0.00%
2024/07/09	3	34.92	4	34.53	33.90	-1	534	-0.19%
2024/07/08	1	33.50	0	0.00	33.55	1	525	0.19%
2024/07/05	2	34.38	2	34.88	34.30	0	520	0.00%
2024/07/03	2	32.90	2	32.05	32.00	0	505	0.00%
2024/07/01	1	34.15	1	33.30	33.20	0	495	0.00%
2024/06/28	2	33.53	1	33.85	34.20	1	487	0.21%
2024/06/27	0	0.00	4	34.55	33.40	-4	474	-0.84%
2024/06/26	38.1	33.94	35	33.12	32.80	3.1	447	0.68%
2024/06/25	12	35.02	21	35.12	33.00	-9	380	-2.37%
2024/06/24	3	32.67	8	33.00	33.00	-5	294	-1.70%
2024/06/21	0	30.20	5	30.16	30.00	-5	270	-1.84%
2024/06/20	2	29.63	0	0.00	29.60	2	265	0.75%
2024/06/19	3.1	29.58	0	0.00	29.45	3.1	263	1.16%
2024/06/18	2.2	29.29	0	0.00	29.25	2.2	260	0.83%
2024/06/17	0	29.62	1	29.35	29.70	-1	254	-0.38%
2024/06/13	0	31.89	0.1	31.90	31.50	0	243	-0.02%
2024/06/12	2.1	32.59	11	32.02	32.85	-8.9	236	-3.79%
2024/06/11	0.1	31.35	0	31.60	32.50	0	222	0.02%
2024/06/07	0	0.00	23	33.23	32.75	-23	209	-11.01%
2024/06/06	1	30.70	1	30.70	30.70	0	138	-0.01%
2024/06/05	4	28.86	2.1	29.04	27.95	1.9	119	1.63%
2024/06/04	14	32.34	1	31.69	30.65	13	100	12.93%
2024/06/03	3	30.77	0	30.80	30.80	3	53	5.53%
2024/05/31	0	0.00	0	28.50	28.00	0	31	-0.02%
2024/05/30	0	26.79	0	0.00	26.75	0	28	0.11%
2024/05/28	0	26.15	0	0.00	26.30	0	30	0.02%
2024/05/22	0.1	26.25	0	0.00	25.95	0.1	35	0.14%
2024/05/16	0	0.00	1	26.10	26.05	-1	39	-2.53%
2024/05/14	0	0.00	2	26.15	26.05	-2	40	-4.89%
2024/05/09	1	26.10	0	0.00	26.10	1	41	2.39%
2024/05/08	0	25.95	0	0.00	25.65	0	41	0.05%
2024/05/03	2	26.00	0	0.00	25.95	2	41	4.81%
2024/05/02	0	0.00	1	26.10	26.10	-1	41	-2.42%
2024/04/29	1	26.50	0	0.00	26.50	1	42	2.34%
2024/04/25	0	0.00	0.2	26.80	26.30	-0.2	43	-0.46%
2024/04/23	3	26.30	0	0.00	26.30	3	43	6.83%
2024/04/12	2	26.95	0	0.00	26.95	2	42	4.68%
2024/04/10	1	27.35	0	0.00	27.35	1	42	2.33%
2024/03/29	0	0.00	1	26.00	25.90	-1	44	-2.23%
2024/03/28	0	26.00	0	0.00	26.20	0	45	0.03%
2024/03/26	0	26.15	0	0.00	26.00	0	46	0.01%
2024/03/25	6	26.25	0	0.00	26.15	6	48	12.38%
2024/03/18	1	26.70	0	0.00	26.40	1	65	1.52%
2024/03/15	0	0.00	1	26.50	26.75	-1	79	-1.26%
2024/03/04	0.2	28.15	0	0.00	27.80	0.2	106	0.20%
2024/03/01	1	28.11	0	0.00	28.00	1	110	0.93%
2024/02/29	1	28.20	0	29.00	28.60	1	115	0.86%
2024/02/27	0.2	27.83	0	0.00	26.70	0.2	163	0.09%
2024/02/22	0	27.70	0	0.00	27.40	0	239	0.00%
2024/02/16	0	27.50	0	0.00	27.25	0	270	0.00%
2024/02/05	0	27.00	0	0.00	26.30	0	269	0.00%
2024/02/02	0	26.70	0	0.00	26.70	0	267	0.01%
2024/02/01	0.1	26.75	0	0.00	26.30	0.1	267	0.04%
2024/01/30	0.1	26.50	0	0.00	26.20	0.1	267	0.02%
2024/01/26	0	0.00	0	26.60	25.65	0	266	0.00%
2024/01/24	0.1	26.00	0	0.00	26.35	0.1	267	0.03%
2024/01/22	0	0.00	0	25.25	25.50	0	268	0.00%
2024/01/19	0	27.20	0	0.00	25.15	0	268	0.00%
2024/01/18	8	25.35	0	0.00	25.05	8	268	2.98%
2024/01/17	2	25.40	0	0.00	25.40	2	268	0.75%
2024/01/11	5	25.55	0	0.00	25.55	5	270	1.85%
2024/01/09	10.2	25.50	0	0.00	25.65	10.2	269	3.77%
2024/01/08	0	28.00	0	0.00	26.30	0	268	0.00%
2024/01/05	0.2	26.70	0	0.00	26.30	0.2	268	0.09%
2024/01/04	0.1	27.80	0	0.00	26.80	0.1	267	0.04%
2023/12/26	0.2	26.18	0	0.00	26.20	0.2	262	0.06%
2023/12/25	1	26.06	0	0.00	25.95	1	262	0.40%
2023/12/21	0	26.40	0	0.00	26.40	0	260	0.01%
2023/12/20	10.1	27.30	10	26.82	26.80	0.1	260	0.02%
2023/12/19	20.3	26.13	0	0.00	25.90	20.3	258	7.86%
2023/12/15	0	27.95	0	0.00	27.50	0	253	0.01%
2023/12/14	0.1	28.34	0	0.00	28.60	0.1	249	0.04%
2023/12/13	0	0.00	4	29.39	28.80	-4	247	-1.62%
2023/12/12	0	0.00	9	29.14	29.10	-9	240	-3.74%
2023/12/11	2	27.52	1	27.55	27.40	1	226	0.46%
2023/12/07	3.1	27.24	0	0.00	27.05	3.1	218	1.44%
2023/12/05	34	27.81	0	0.00	28.30	34	213	15.94%
2023/12/04	0.1	27.17	0	0.00	27.00	0.1	207	0.04%
2023/12/01	0	27.50	0	0.00	27.45	0	205	0.02%
2023/11/30	0.1	27.25	0	0.00	27.45	0.1	205	0.02%
2023/11/27	0	26.60	0	0.00	26.85	0	196	0.00%
2023/11/24	1	27.45	0	0.00	27.15	1	189	0.53%
2023/11/22	0	28.50	0	0.00	29.50	0	125	0.02%
2023/11/21	3	30.00	2	30.75	28.60	1	106	0.96%
2023/11/20	0	0.00	2	29.15	29.15	-2	60	-3.30%
2023/11/17	0	0.00	0.3	26.50	26.50	-0.3	48	-0.63%
2023/11/16	0	24.00	0.2	24.65	24.10	-0.2	33	-0.58%
2023/11/13	0	0.00	0	22.40	22.25	0	31	-0.06%
2023/11/07	0	0.00	0	24.60	22.55	0	32	-0.10%
2023/11/02	0	0.00	0	23.10	22.60	0	33	-0.11%
2023/11/01	0	0.00	1	22.80	22.80	-1	32	-3.10%
2023/10/31	0	0.00	0.1	22.50	22.30	-0.1	32	-0.29%
2023/10/27	0	0.00	0	21.95	22.25	0	30	-0.03%
2023/10/23	0	21.60	0	0.00	21.60	0	28	0.12%
2023/10/20	0	21.60	0	0.00	21.10	0	28	0.04%
2023/10/19	0	21.40	0	0.00	21.50	0	28	0.07%
2023/10/18	0	21.50	0	0.00	21.00	0	28	0.04%
2023/10/17	1.1	21.37	0.7	21.77	21.40	0.4	28	1.27%
2023/10/16	0	22.00	0	0.00	21.75	0	31	0.03%
2023/10/13	0	0.00	0.2	22.50	21.85	-0.2	31	-0.64%
2023/10/11	0	0.00	0	22.50	21.80	0	34	0.00%
2023/10/06	0	0.00	0	22.80	21.80	0	35	-0.01%
2023/10/04	0	23.70	0	0.00	22.00	0	35	0.03%
2023/10/02	0	21.80	0	0.00	22.00	0	36	0.07%
2023/09/26	0	21.80	0	0.00	21.70	0	37	0.03%
2023/09/25	0	22.00	0	23.00	21.95	0	37	0.05%
2023/09/22	0	0.00	0.1	22.30	22.10	-0.1	37	-0.35%
2023/09/21	0	0.00	0.2	22.30	21.90	-0.2	37	-0.48%
2023/09/19	0	22.00	0	0.00	22.00	0	37	0.03%
2023/09/18	1	21.71	0.3	22.20	21.85	0.7	38	1.80%
2023/09/11	0	23.00	0	0.00	21.90	0	39	0.05%
2023/09/06	0.1	23.30	0	0.00	23.25	0.1	39	0.15%
2023/09/04	0	0.00	0	23.00	22.90	0	36	-0.09%
2023/08/31	0.1	22.26	0	0.00	22.15	0.1	34	0.26%
2023/08/28	0	22.45	0	0.00	22.50	0	35	0.06%
2023/08/18	3	23.94	4	23.24	22.30	-1	31	-3.13%
2023/08/17	0.1	22.20	0.2	21.70	22.60	-0.1	28	-0.52%
2023/08/11	0	21.00	0	0.00	21.15	0	27	0.11%
2023/08/01	1	20.90	0.9	21.09	20.85	0.1	29	0.37%
2023/07/31	0	21.53	0.1	22.65	21.15	0	29	-0.14%
2023/07/28	1	20.85	1	21.04	20.90	0.1	28	0.24%
2023/07/27	0	0.00	0	22.47	20.85	0	28	-0.09%
2023/07/25	1.2	20.84	0.9	21.00	20.80	0.2	29	0.83%
2023/07/21	0.1	21.65	0	0.00	21.70	0.1	30	0.16%
2023/07/19	0	0.00	0	22.00	21.25	0	30	-0.08%
2023/07/18	0	21.25	0	0.00	21.00	0	28	0.10%
2023/07/17	0	21.40	0	0.00	21.45	0	28	0.07%
2023/07/13	0	0.00	0	22.80	21.15	0	26	0.00%
2023/07/04	0	21.20	0	0.00	20.90	0	27	0.09%
2023/06/30	1.1	20.81	0	22.85	20.90	1.1	28	3.80%
2023/06/29	0	21.10	0	0.00	20.85	0	28	0.04%
2023/06/27	0	20.75	0	0.00	20.60	0	29	0.14%
2023/06/26	0	20.95	0	0.00	20.65	0	30	0.10%
2023/06/21	1	20.50	0.7	20.62	20.45	0.4	34	1.02%
2023/06/20	0.3	20.65	0	0.00	20.45	0.3	33	0.75%
2023/06/19	0.1	20.57	0.2	21.87	20.45	-0.1	33	-0.28%
2023/06/16	0.1	20.50	0	0.00	20.50	0.1	33	0.39%
2023/06/15	0	20.55	0	0.00	20.35	0	32	0.03%
2023/06/14	0.1	20.30	0.2	20.30	20.20	-0.1	32	-0.35%
2023/06/13	0.3	20.31	0	0.00	20.30	0.3	32	0.99%
2023/06/12	1.1	20.16	0.8	20.35	20.20	0.2	31	0.79%
2023/06/09	2.3	20.09	1.6	20.36	20.15	0.7	31	2.30%
2023/06/08	0.1	20.30	0	0.00	20.30	0.1	31	0.40%
2023/06/07	0.3	20.35	0	21.00	20.20	0.2	30	0.73%
2023/06/06	0.1	20.46	0.1	21.00	20.35	0	30	0.02%
2023/06/05	1.5	20.43	0.9	20.55	20.30	0.6	30	1.99%
2023/06/02	0.1	20.50	0	0.00	20.45	0.1	31	0.17%
2023/06/01	0	0.00	0.2	22.00	20.45	-0.2	32	-0.71%
2023/05/30	0	20.35	0	0.00	20.25	0	32	0.03%
2023/05/29	1.2	20.27	0.4	20.50	20.25	0.7	32	2.29%
2023/05/26	0	20.30	0.4	20.31	20.30	-0.3	32	-1.04%
2023/05/25	2.1	20.28	1.1	20.51	20.20	1	32	3.01%
2023/05/24	1.2	20.34	0.3	20.95	20.25	0.9	31	2.69%
2023/05/23	0.1	20.38	0.4	20.50	20.25	-0.3	31	-0.85%
2023/05/22	0.1	20.06	0.5	21.70	20.20	-0.5	31	-1.52%
2023/05/19	2.3	19.96	1.9	20.05	19.95	0.4	32	1.33%
2023/05/18	0.2	20.14	0	0.00	20.00	0.2	33	0.51%
2023/05/17	5.1	19.90	4.9	20.14	20.05	0.2	33	0.55%
2023/05/16	0.2	20.09	0	0.00	19.95	0.2	32	0.61%
2023/05/12	0	0.00	0.3	20.50	20.05	-0.3	32	-0.93%
2023/05/11	0.1	20.25	0	0.00	19.85	0.1	31	0.31%
2023/05/10	0.3	20.20	0	0.00	19.90	0.3	31	0.78%
2023/05/09	1	19.90	0	0.00	19.90	1	31	3.19%
2023/05/08	3.1	19.82	1.9	20.03	19.80	1.2	31	3.79%
2023/05/05	0.1	19.92	0	0.00	19.80	0.1	30	0.44%
2023/05/04	1.1	19.91	0.2	20.00	19.80	0.9	33	2.72%
2023/05/03	3.1	19.90	2.1	20.21	19.80	0.9	33	2.87%
2023/05/02	0	0.00	0.1	20.25	20.05	-0.1	32	-0.23%
2023/04/28	1.1	19.61	0.7	19.83	19.70	0.5	32	1.41%
2023/04/27	0.4	19.89	0	0.00	19.70	0.4	32	1.29%
2023/04/26	2.2	19.67	1.1	19.95	19.75	1.1	30	3.51%
2023/04/25	1.1	19.90	0.9	20.00	19.95	0.2	32	0.47%
2023/04/24	1.2	19.65	1	20.06	19.95	0.2	34	0.68%
2023/04/21	3.2	20.05	1.3	20.15	20.00	1.9	34	5.48%
2023/04/20	3.7	20.07	1	20.00	20.10	2.7	35	7.66%
2023/04/19	2.5	19.90	0.9	19.95	20.00	1.6	35	4.48%
2023/04/18	1.2	19.87	0	0.00	19.90	1.2	35	3.38%
2023/04/12	0	0.00	1	20.10	19.75	-1	33	-2.99%
2023/03/31	0	0.00	1	20.05	20.05	-1	34	-2.88%
2023/03/27	1	20.85	0	21.30	20.65	1	33	2.96%
2023/03/23	1	20.00	0	0.00	20.00	1	28	3.50%
2023/03/17	0	0.00	1	19.75	19.90	-1	29	-3.45%
2023/03/10	1	19.90	0	0.00	19.85	1	30	3.24%
2023/03/09	0	20.20	0	0.00	20.00	0	31	0.01%
2023/03/02	0.1	19.75	0	0.00	19.75	0.1	29	0.20%
2023/02/24	0	0.00	1	19.85	19.85	-1	29	-3.35%
2023/02/21	0	0.00	0.1	20.35	20.00	-0.1	30	-0.33%
2023/02/07	0	19.30	0	0.00	19.70	0	29	0.01%
2023/02/06	0	19.20	0	0.00	19.70	0	29	0.02%
2023/02/03	2	19.60	0	0.00	19.65	2	30	6.66%
2023/01/13	0.1	18.75	0	0.00	19.10	0.1	29	0.17%
2023/01/10	0	19.25	0	0.00	19.50	0	25	0.01%
2022/12/05	0.1	19.00	0	0.00	19.00	0.1	40	0.12%
2022/11/28	0	0.00	0	18.75	18.65	0	115	-0.04%
2022/10/27	0	19.00	0	0.00	18.95	0	118	0.03%
2022/10/13	0	0.00	0.1	19.10	18.20	-0.1	117	-0.08%
2022/09/27	0	19.15	0	0.00	18.90	0	117	0.00%
2022/09/26	0.1	19.25	0	0.00	18.55	0.1	116	0.04%
2022/09/21	0	19.40	0	0.00	19.05	0	116	0.02%
2022/09/19	0.1	19.40	0	0.00	19.60	0.1	114	0.04%
2022/09/16	0	19.50	0	0.00	19.45	0	113	0.02%
2022/09/14	1.1	19.40	0	0.00	19.25	1.1	114	0.92%
2022/09/13	0.1	19.95	0	0.00	19.45	0.1	115	0.05%
2022/09/08	0.1	19.60	0	0.00	19.60	0.1	160	0.06%
2022/09/07	0	19.40	0	0.00	19.50	0	191	0.02%
2022/09/06	4	21.10	3	20.57	19.75	1	198	0.50%
2022/08/26	1	19.15	0	0.00	19.65	1	124	0.80%
2022/08/19	0	0.00	2	18.90	19.10	-2	121	-1.65%
2022/08/04	4	19.00	0	0.00	18.90	4	120	3.31%
2022/08/02	12	19.01	0	0.00	19.05	12	120	9.96%
2022/08/01	8	19.46	0	0.00	19.40	8	119	6.70%
2022/07/29	10	19.40	0	0.00	19.40	10	118	8.40%
2022/07/28	1	19.50	0	0.00	19.50	1	118	0.84%
2022/07/27	3	19.50	0	0.00	19.50	3	118	2.53%
2022/07/26	2	19.45	0	0.00	19.40	2	118	1.68%
2022/07/18	0	19.70	0	0.00	19.90	0	119	0.00%
2022/07/08	10	19.48	0	0.00	19.40	10	119	8.40%
2022/06/20	10.1	20.59	11	19.65	19.65	-0.9	104	-0.82%
2022/06/17	3	21.95	1	23.80	21.45	2	84	2.36%
2022/06/16	2	23.00	2	23.60	23.80	0	57	0.00%
2022/06/15	0.1	21.65	0	0.00	21.65	0.1	23	0.42%
2022/06/02	0.2	20.00	0	0.00	20.40	0.2	15	1.25%
2022/06/01	0	20.10	0	0.00	20.25	0	20	0.15%
2022/05/30	0	0.00	0	20.30	20.20	0	24	-0.14%
2022/05/19	0	0.00	0	20.90	20.25	0	27	0.00%
2022/05/13	0	20.50	0	0.00	20.55	0	27	0.00%
2022/03/16	0	20.80	0	0.00	20.75	0	74	0.00%
2022/03/15	0	21.20	0	0.00	20.90	0	74	0.00%
2022/03/10	5	21.73	0	0.00	21.45	5	75	6.65%
2022/03/09	17	21.61	0	0.00	21.30	17	75	22.38%
2022/03/08	15	21.45	0	0.00	21.45	15	76	19.52%
2022/02/08	0	0.00	1	21.95	22.05	-1	74	-1.34%
2022/01/05	1	22.65	0	0.00	22.70	1	77	1.28%
2022/01/03	1	24.05	0	24.05	24.05	1	49	1.96%
2021/12/08	33	20.66	0	0.00	20.65	33	46	70.29%
2021/12/07	32	20.65	0	0.00	20.50	32	47	68.06%
2021/12/06	2	20.95	0	0.00	20.85	2	46	4.26%
2021/12/03	28	20.84	0	0.00	20.80	28	47	59.05%
2021/12/02	18	20.43	4	21.00	21.20	14	46	30.05%
2021/11/25	0.1	20.55	0	0.00	20.65	0.1	47	0.15%
2021/11/19	0	21.00	0	0.00	20.55	0	48	0.06%
2021/11/16	0	0.00	6	20.11	20.00	-6	48	-12.36%
2021/11/03	0	20.15	3	20.20	20.50	-3	38	-7.88%
2021/11/01	0	0.00	1	20.30	20.20	-1	38	-2.58%
2021/10/28	0	0.00	1	20.25	20.75	-1	35	-2.81%
2021/10/01	0	20.00	0	0.00	19.85	0	53	0.00%
2021/09/14	0	0.00	5	22.00	22.60	-5	71	-7.03%
2021/09/13	0	0.00	3	22.00	22.00	-3	67	-4.45%
2021/09/10	0	0.00	4	22.00	22.00	-4	68	-5.87%
2021/09/09	0	0.00	2	22.00	21.50	-2	68	-2.94%
2021/09/08	0	0.00	2	22.00	21.80	-2	67	-2.95%
2021/09/03	1	21.10	0	0.00	21.95	1	67	1.48%
2021/08/31	0	0.00	1	20.50	20.40	-1	69	-1.44%
2021/08/27	0	21.25	0	0.00	21.00	0	69	0.00%
2021/07/30	0	0.00	1	23.00	23.00	-1	102	-0.97%
2021/07/26	0	0.00	6	22.96	22.75	-6	115	-5.17%
2021/07/21	0	0.00	5	23.80	23.10	-5	124	-4.03%
2021/07/15	0	23.85	5	24.50	23.65	-5	149	-3.32%
2021/07/07	0	0.00	10	22.35	23.35	-10	153	-6.49%
2021/07/06	0	0.00	5	22.00	22.20	-5	143	-3.49%
2021/07/05	1	21.65	0	0.00	21.90	1	144	0.69%
2021/06/28	0	0.00	3	22.00	22.00	-3	155	-1.93%
2021/06/01	0	22.25	0	0.00	22.05	0	159	0.01%
2021/05/25	0	22.60	0	0.00	22.90	0	168	0.00%
2021/05/18	0	21.80	0	0.00	22.50	0	176	0.00%
2021/05/17	0	0.00	1	21.60	21.60	-1	183	-0.54%
2021/05/13	0	22.00	0	0.00	21.65	0	183	0.00%
2021/04/26	0	0.00	10	25.00	24.40	-10	196	-5.09%
2021/04/23	0	0.00	7	24.00	23.90	-7	187	-3.74%
2021/04/22	0	0.00	2	23.45	23.20	-2	177	-1.13%
2021/04/16	1	23.05	0	0.00	23.20	1	181	0.55%
2021/04/09	0	0.00	10	24.00	23.25	-10	202	-4.94%
2021/04/07	2	22.95	0	0.00	22.95	2	233	0.86%
2021/03/31	0	22.00	0	0.00	21.95	0	236	0.02%
2021/03/29	0.2	21.80	0	0.00	21.90	0.2	240	0.08%
2021/03/26	0	0.00	0	21.80	21.80	0	246	0.00%
2021/03/19	0.1	22.40	0	0.00	22.20	0.1	322	0.02%
2021/03/09	0	0.00	1	22.15	22.15	-1	374	-0.27%
2021/03/05	0	0.00	1	22.30	23.00	-1	380	-0.26%
2021/03/02	0	0.00	2	22.40	22.40	-2	372	-0.54%
2021/02/26	1	22.50	1	22.80	22.60	0	374	0.00%
2021/02/23	0	0.00	1	23.70	23.90	-1	362	-0.28%
2021/02/22	0	24.80	0	0.00	23.80	0	363	0.00%
2021/02/18	2	23.80	0	0.00	23.80	2	367	0.54%
2021/01/28	0	0.00	2	22.00	22.00	-2	513	-0.39%
2021/01/26	0	0.00	1	23.05	23.00	-1	536	-0.19%
2021/01/25	1	23.70	0	0.00	23.55	1	545	0.18%
2021/01/22	2	22.65	0	0.00	22.90	2	532	0.38%
2021/01/14	0	21.55	0	0.00	21.30	0	552	0.00%
2021/01/11	2	20.80	3	21.32	21.25	-1	595	-0.17%
2021/01/04	1	23.50	0	0.00	23.75	1	637	0.16%
2020/12/31	2	25.15	2	24.90	23.80	0	647	0.00%
2020/12/28	0	0.00	1	23.10	23.10	-1	661	-0.15%
2020/12/23	0.1	22.50	0	0.00	22.90	0.1	738	0.01%
2020/12/21	0	23.00	0	0.00	23.00	0	893	0.00%
2020/12/18	4	24.35	12	24.90	24.25	-8	896	-0.89%
2020/12/17	0	0.00	20	22.73	23.25	-20	873	-2.29%
2020/12/11	0	21.75	0	0.00	22.10	0	923	0.00%
2020/12/10	0	0.00	2	22.00	22.20	-2	926	-0.22%
2020/12/08	10	21.95	0	0.00	22.35	10	949	1.05%
2020/12/03	0	0.00	10	20.90	20.80	-10	1,040	-0.96%
2020/11/19	0	0.00	1	20.20	20.20	-1	1,099	-0.09%
2020/11/18	0	0.00	1	20.40	20.30	-1	1,096	-0.09%
2020/11/16	1	20.45	0	0.00	20.30	1	1,091	0.09%
2020/11/13	15	22.42	15	21.98	20.35	0	1,087	0.00%
2020/11/11	0	0.00	1	20.30	21.25	-1	1,032	-0.10%
2020/11/10	0	0.00	1	21.10	20.55	-1	1,017	-0.10%
2020/11/09	3	20.77	1	21.45	21.00	2	1,015	0.20%
2020/11/06	1	20.75	35	20.42	21.15	-34	993	-3.42%
2020/11/05	1	19.30	2	19.28	19.30	-1	951	-0.11%
2020/11/03	11	19.73	11	20.21	19.65	0	958	0.00%
2020/11/02	1	19.90	4	19.25	19.70	-3	938	-0.32%
2020/10/30	0	18.80	0	0.00	18.70	0	929	0.00%
2020/10/28	0	0.00	1	18.75	18.70	-1	919	-0.11%
2020/10/27	1	18.75	0	0.00	18.70	1	931	0.11%
2020/10/23	6	19.02	1	19.05	18.90	5	930	0.54%
2020/10/22	3	19.08	3	19.45	18.90	0	924	0.00%
2020/10/21	12	20.67	3	20.43	19.35	9	910	0.99%
2020/10/20	3	21.22	5	21.58	21.40	-2	881	-0.23%
2020/10/19	3	21.17	3	21.53	21.25	0	868	0.00%
2020/10/16	1	21.95	3	22.03	21.30	-2	865	-0.23%
2020/10/15	6	21.82	4	21.96	21.35	2	875	0.23%
2020/10/14	5	22.88	2	23.40	22.45	3	913	0.33%
2020/10/13	4	20.96	5	21.68	23.10	-1	898	-0.11%
2020/10/12	8	23.28	2	23.83	22.35	6	870	0.69%
2020/10/08	8	24.35	6	24.73	24.80	2	852	0.24%
2020/10/07	1	24.55	1	24.95	24.40	0	838	0.00%
2020/10/06	6	24.16	17	24.41	24.75	-11	825	-1.33%
2020/10/05	1	24.75	3	24.60	24.20	-2	810	-0.25%
2020/09/30	3	23.15	20	24.23	24.50	-17	804	-2.11%
2020/09/29	7	22.33	13	22.73	22.85	-6	782	-0.77%
2020/09/28	15	21.49	10	21.42	22.60	5	769	0.65%
2020/09/25	34	23.73	25	24.33	22.60	9	723	1.24%
2020/09/24	0	0.00	11	24.65	25.10	-11	587	-1.87%
2020/09/23	12	24.49	0	0.00	24.20	12	563	2.13%
2020/09/22	2	23.10	0	0.00	24.00	2	551	0.36%
2020/09/21	5	24.98	0	0.00	24.40	5	529	0.94%
2020/09/18	2	25.25	2	25.85	25.35	0	506	0.00%
2020/09/17	3	25.10	0	0.00	25.10	3	485	0.62%
2020/09/15	0	0.00	10	24.50	24.50	-10	462	-2.16%
2020/09/14	0	0.00	1	23.75	24.30	-1	454	-0.22%
2020/09/11	8	25.00	0	0.00	24.45	8	444	1.80%
2020/09/10	0	0.00	2	23.40	24.60	-2	417	-0.48%
2020/09/09	4	23.89	9	23.90	24.05	-5	392	-1.27%
2020/09/08	9	23.18	6	22.91	24.00	3	351	0.85%
2020/09/07	3	21.87	0	0.00	21.90	3	291	1.03%
2020/09/04	2	19.23	3	19.95	19.95	-1	240	-0.42%
2020/08/28	1	16.70	0	0.00	16.65	1	209	0.48%
2020/08/13	1	18.30	0	0.00	17.60	1	204	0.49%
2020/08/12	0	0.00	5	18.02	18.10	-5	201	-2.48%
2020/08/11	2	17.60	0	0.00	17.85	2	198	1.01%
2020/07/21	1	15.55	1	15.75	15.85	0	162	0.00%
2020/07/14	1	16.00	0	0.00	15.60	1	94	1.05%
2020/07/02	0	0.00	1	14.80	14.80	-1	90	-1.10%
2020/06/23	1	15.35	0	0.00	15.35	1	88	1.12%
2020/06/16	0	0.00	1	14.40	14.40	-1	86	-1.15%
2020/06/12	1	14.40	0	0.00	14.45	1	94	1.06%
2020/05/21	1	14.50	0	0.00	14.50	1	113	0.88%
2020/04/15	0	0.00	1	13.25	14.00	-1	76	-1.31%
2020/04/08	1	13.00	0	0.00	13.25	1	76	1.31%
2020/03/25	0	0.00	1	13.25	13.25	-1	79	-1.25%
2020/03/04	0	0.00	9	14.50	14.35	-9	54	-16.43%
2019/12/27	1	16.70	0	0.00	16.75	1	56	1.76%
2019/11/13	0	0.00	5	16.45	16.35	-5	67	-7.43%
2019/11/05	0	0.00	5	16.60	16.95	-5	69	-7.20%
2019/10/16	0	0.00	1	16.45	16.45	-1	74	-1.35%
2019/10/07	0	0.00	5	16.60	16.65	-5	74	-6.68%
2019/09/23	1	17.00	0	0.00	17.05	1	61	1.63%
2019/08/15	0	0.00	5	18.00	18.00	-5	48	-10.22%
2019/07/02	0	0.00	1	18.70	18.75	-1	200	-0.50%
2019/06/28	0	0.00	1	18.50	18.50	-1	201	-0.50%
2019/06/27	1	18.55	0	0.00	18.60	1	203	0.49%
2019/06/21	0	0.00	4	18.80	18.85	-4	218	-1.83%
2019/06/20	0	0.00	1	18.80	18.80	-1	218	-0.46%
2019/05/24	0	0.00	1	18.35	18.40	-1	257	-0.39%
2019/05/22	1	18.40	0	0.00	18.55	1	260	0.38%
2019/04/16	3	20.55	0	0.00	20.70	3	329	0.91%
2019/04/15	1	21.50	0	0.00	21.05	1	316	0.32%
2019/04/12	1	20.20	4	21.25	21.45	-3	270	-1.11%
2019/04/11	1	19.40	0	0.00	19.70	1	230	0.43%
2019/04/01	1	19.15	2	19.40	19.15	-1	211	-0.47%
2019/03/29	1	19.50	3	19.50	19.35	-2	210	-0.95%
2019/03/27	0	0.00	1	19.25	19.25	-1	201	-0.50%
2019/03/14	1	18.75	0	0.00	18.90	1	196	0.51%
2019/02/22	1	19.30	0	0.00	19.30	1	198	0.50%
2019/02/12	0	0.00	1	19.10	19.10	-1	192	-0.52%
2019/01/30	0	0.00	5	19.50	19.35	-5	194	-2.57%
2019/01/28	0	0.00	7	20.31	19.70	-7	218	-3.21%
2019/01/25	7	20.23	0	0.00	20.20	7	198	3.53%
2019/01/24	0	0.00	10	19.15	19.10	-10	180	-5.53%
2019/01/18	1	17.80	0	0.00	18.10	1	150	0.66%
2019/01/17	0	0.00	1	17.90	17.95	-1	152	-0.66%
2019/01/15	1	17.50	0	0.00	17.60	1	153	0.65%
2019/01/02	0	0.00	1	18.10	18.10	-1	186	-0.54%
2018/12/25	0	0.00	1	18.10	18.20	-1	202	-0.49%
2018/12/21	2	18.00	0	0.00	18.20	2	208	0.96%
2018/12/12	1	18.80	0	0.00	18.85	1	338	0.30%
2018/12/05	0	0.00	3	20.40	20.35	-3	389	-0.77%
2018/12/04	0	0.00	1	21.20	21.05	-1	399	-0.25%
2018/12/03	1	21.10	1	21.20	21.10	0	424	0.00%
2018/11/30	1	20.45	1	20.30	20.30	0	421	0.00%
2018/11/28	0	0.00	5	19.90	20.15	-5	432	-1.16%
2018/11/23	2	19.65	0	0.00	19.80	2	536	0.37%
2018/11/22	0	0.00	5	19.70	19.75	-5	543	-0.92%
2018/11/06	2	21.80	2	21.60	20.35	0	714	0.00%
2018/10/30	1	17.60	0	0.00	17.50	1	710	0.14%
2018/10/23	3	19.80	0	0.00	19.55	3	699	0.43%
2018/10/11	1	20.25	7	20.30	20.25	-6	680	-0.88%
2018/10/09	0	0.00	53	22.79	22.45	-53	669	-7.92%
2018/10/08	2	21.98	0	0.00	22.05	2	663	0.30%
2018/10/05	1	22.05	0	0.00	21.85	1	663	0.15%
2018/10/04	1	23.00	0	0.00	23.25	1	657	0.15%
2018/10/03	1	23.80	0	0.00	23.30	1	654	0.15%
2018/10/02	0	0.00	1	24.10	24.20	-1	650	-0.15%
2018/10/01	10	24.05	0	0.00	24.20	10	648	1.54%
2018/09/28	1	24.85	0	0.00	24.00	1	648	0.15%
2018/09/26	1	24.20	1	24.65	24.60	0	640	0.00%
2018/09/20	1	23.75	0	0.00	23.45	1	623	0.16%
2018/09/19	5	24.25	1	24.45	23.90	4	616	0.65%
2018/09/18	6	26.98	7	26.91	23.95	-1	604	-0.17%
2018/09/17	0	0.00	1	25.15	25.60	-1	522	-0.19%
2018/09/14	1	24.00	12	24.70	24.75	-11	507	-2.17%
2018/09/12	0	0.00	5	24.30	24.50	-5	482	-1.04%
2018/09/11	5	22.70	0	0.00	23.60	5	467	1.07%
2018/09/10	4	22.84	1	22.75	22.75	3	463	0.65%
2018/08/31	1	26.50	20	26.45	25.30	-19	399	-4.75%
2018/08/30	13	25.26	1	25.20	25.50	12	347	3.46%
2018/08/29	0	0.00	9	23.90	24.00	-9	322	-2.79%
2018/08/28	0	0.00	1	23.90	23.60	-1	320	-0.31%
2018/08/27	14	23.84	0	0.00	23.90	14	309	4.53%
2018/08/24	0	0.00	13	22.18	22.20	-13	299	-4.34%
2018/08/23	0	0.00	1	23.00	22.85	-1	297	-0.34%
2018/08/22	2	23.25	1	23.30	23.60	1	293	0.34%
2018/08/21	16	25.94	1	26.00	23.65	15	289	5.17%
2018/08/20	6	25.22	20	25.94	25.70	-14	268	-5.22%
2018/08/17	5	24.80	3	23.78	24.00	2	235	0.85%
2018/08/16	3	23.78	0	0.00	22.85	3	247	1.21%
2018/08/09	0	0.00	2	23.85	22.75	-2	302	-0.66%
2018/08/08	0	0.00	1	23.70	23.70	-1	324	-0.31%
2018/07/12	0	0.00	1	21.15	21.00	-1	418	-0.24%
2018/07/06	1	20.85	0	0.00	21.30	1	418	0.24%
2018/06/27	8	20.84	0	0.00	20.55	8	412	1.94%
2018/06/26	2	20.30	0	0.00	20.40	2	411	0.49%
2018/06/14	2	22.90	15	22.46	22.80	-13	412	-3.15%
2018/06/08	10	22.35	2	22.10	22.00	8	401	1.99%
2018/06/07	5	23.13	0	0.00	23.10	5	395	1.27%
2018/06/06	2	22.90	0	0.00	22.90	2	392	0.51%
2018/06/05	2	23.20	0	0.00	22.80	2	390	0.51%
2018/05/28	3	24.25	0	0.00	23.90	3	350	0.86%
2018/05/25	0	0.00	1	26.35	25.10	-1	337	-0.30%
2018/05/24	0	0.00	1	27.10	26.45	-1	318	-0.31%
2018/05/23	1	26.00	0	0.00	25.35	1	292	0.34%
2018/05/18	1	22.50	0	0.00	21.70	1	223	0.45%
2018/05/16	55	23.84	0	0.00	21.95	55	206	26.69%
2018/05/15	81	22.23	1	22.35	22.80	80	165	48.32%
2018/05/14	44	20.14	1	20.80	20.75	43	118	36.38%
2018/05/11	44	18.58	0	0.00	19.15	44	92	47.78%
2018/04/24	0	0.00	1	18.10	18.50	-1	69	-1.43%
2018/04/19	0	0.00	4	18.05	17.80	-4	63	-6.29%
2018/04/11	1	17.30	0	0.00	17.25	1	60	1.66%
2018/03/31	0	0.00	1	17.00	16.95	-1	60	-1.66%
2018/03/26	1	17.95	1	17.95	17.65	0	55	0.00%
2018/03/21	1	16.30	0	0.00	16.40	1	45	2.19%
2018/02/02	0	0.00	16	17.08	17.20	-16	54	-29.52%
2018/02/01	0	0.00	14	17.15	17.20	-14	62	-22.32%
2018/01/26	0	0.00	4	17.40	17.30	-4	65	-6.13%
2018/01/23	4	17.50	0	0.00	17.30	4	67	5.96%
2018/01/18	2	17.45	0	0.00	17.50	2	77	2.57%
2018/01/05	2	17.95	0	0.00	17.85	2	105	1.89%