• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
斐成 (3313)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.215.3515.40-0.2167-0.12%
2025/01/20014.75115.1515.15-1163-0.61%
2025/01/16014.1500.0014.1501610.00%
2025/01/15014.050.214.1014.00-0.2162-0.12%
2025/01/130.314.1900.0013.950.31680.18%
2025/01/10014.7700.0014.6501680.00%
2025/01/080.115.2000.0015.200.11700.08%
2025/01/07115.1000.0015.0511760.57%
2025/01/060.115.3500.0015.350.11750.06%
2025/01/030.215.5000.0015.650.21770.11%
2025/01/020.115.8000.0016.650.11730.07%
2024/12/310.115.4000.0015.850.11670.08%
2024/12/300.215.350.415.3515.70-0.2167-0.10%
2024/12/26015.8000.0015.3001730.00%
2024/12/230.114.9000.0014.900.11740.03%
2024/12/190.115.1000.0015.200.11830.05%
2024/12/17014.9000.0014.8501950.01%
2024/12/160.115.110.215.2014.850195-0.02%
2024/12/12015.6500.0015.6001990.02%
2024/12/10016.2000.0015.9002030.00%
2024/12/060.116.504.316.5716.50-4.2212-1.98%
2024/12/05117.00216.8016.70-1212-0.47%
2024/12/0400.00316.1516.30-3207-1.45%
2024/12/03016.2000.0016.0002110.01%
2024/12/0200.003.216.4616.45-3.2218-1.48%
2024/11/2900.007.715.3115.30-7.7217-3.57%
2024/11/271.115.2100.0015.251.12390.46%
2024/11/25015.250.214.9015.45-0.2256-0.07%
2024/11/220.115.2100.0015.150.12650.03%
2024/11/211.215.0100.0015.151.22710.42%
2024/11/20115.101.115.1515.20-0.1282-0.02%
2024/11/190.315.18215.0015.25-1.7288-0.59%
2024/11/11216.4000.0016.2023260.61%
2024/11/0800.00116.2516.20-1337-0.30%
2024/11/07216.3000.0016.3023470.58%
2024/11/06116.801.416.8016.80-0.4345-0.10%
2024/11/050.115.3500.0015.300.13470.03%
2024/10/30015.0000.0015.1004300.01%
2024/10/29015.4400.0014.9504690.01%
2024/10/28015.6000.0015.4504710.00%
2024/10/23216.05016.2016.1525100.39%
2024/10/220.215.6000.0016.100.25180.03%
2024/10/21015.6000.0015.7005350.00%
2024/10/18016.0000.0015.9505620.00%
2024/10/170.316.3600.0016.400.36030.04%
2024/10/1600.00116.3016.20-1616-0.16%
2024/10/1500.000.216.3516.25-0.2627-0.04%
2024/10/140.115.860.316.2016.20-0.1657-0.02%
2024/10/08117.1500.0017.3018510.12%
2024/10/040.217.600.117.4517.300.11,1010.00%
2024/10/01217.80317.8317.70-11,257-0.08%
2024/09/2700.001017.1317.25-101,336-0.75%
2024/09/260.217.1000.0017.000.21,3370.02%
2024/09/250.117.1500.0017.000.11,3390.01%
2024/09/24017.30216.9516.95-21,341-0.15%
2024/09/235.716.97017.1517.055.71,3470.42%
2024/09/205.418.191017.8817.55-4.61,343-0.34%
2024/09/18118.6000.0018.3011,3420.07%
2024/09/160.118.7000.0018.650.11,3540.01%
2024/09/13118.80418.6618.50-31,359-0.22%
2024/09/10117.4500.0017.5511,3800.07%
2024/09/09418.0500.0018.3041,3850.29%
2024/09/055.219.14618.8618.65-0.91,397-0.06%
2024/09/041118.80518.6218.9061,4280.42%
2024/09/03419.65420.2519.8501,4980.00%
2024/09/021.320.0000.0019.651.31,5000.08%
2024/08/30119.713.220.0920.25-2.21,511-0.14%
2024/08/290.119.40119.6019.40-11,516-0.06%
2024/08/280.119.4100.0019.400.11,5370.01%
2024/08/274.119.30419.4019.450.11,6190.00%
2024/08/26119.70420.2119.80-31,783-0.17%
2024/08/2311.119.78119.9519.7010.11,8960.53%
2024/08/222.120.42420.5520.20-1.91,914-0.10%
2024/08/211.119.9000.0019.951.11,9140.06%
2024/08/20120.1500.0020.0511,9180.05%
2024/08/19720.397.220.1020.10-0.21,937-0.01%
2024/08/16220.583.520.2920.15-1.51,948-0.08%
2024/08/14019.9000.0019.8001,9990.00%
2024/08/13219.800.820.0019.851.22,0130.06%
2024/08/122.120.152.120.2520.1002,0310.00%
2024/08/090.120.51120.7520.20-0.92,042-0.05%
2024/08/082.219.92019.7519.802.22,0360.11%
2024/08/070.220.1800.0020.250.22,0440.01%
2024/08/060.119.20019.1018.700.12,0570.00%
2024/08/052.120.15120.1520.151.12,0550.05%
2024/08/024.122.7700.0022.354.12,0470.20%
2024/08/01123.0521.323.7723.90-20.32,035-1.00%
2024/07/3100.000.421.9321.75-0.42,061-0.02%
2024/07/30221.80121.2521.8012,1510.05%
2024/07/29022.751.122.5722.15-1.12,156-0.05%
2024/07/260.121.800.522.2022.20-0.52,152-0.02%
2024/07/230.122.30622.2422.30-62,166-0.27%
2024/07/22322.271322.1522.05-102,164-0.46%
2024/07/19723.43424.0422.8032,1510.14%
2024/07/18823.351523.4424.15-72,129-0.33%
2024/07/1710.122.862.122.7622.8582,1120.38%
2024/07/1600.004.123.3123.20-4.12,128-0.19%
2024/07/153823.8972.923.1522.80-34.92,122-1.64%
2024/07/12823.918.124.3723.65-0.12,0970.00%
2024/07/1117.724.7029.624.1524.95-11.92,065-0.58%
2024/07/102023.1321.723.2023.25-1.71,973-0.08%
2024/07/0931.725.3238.825.2224.10-7.11,913-0.37%
2024/07/0824.226.5715.926.6226.758.21,8030.46%
2024/07/0573.623.4929.423.5724.3544.21,6912.62%
2024/07/0434.322.1426.422.1422.357.91,5520.51%
2024/07/0300.000.420.1020.35-0.41,505-0.03%
2024/07/02019.900.320.0019.85-0.31,504-0.02%
2024/07/011.119.9500.0020.001.11,5060.07%
2024/06/280.119.95119.8519.85-11,512-0.06%
2024/06/273.219.73319.8519.650.21,5240.01%
2024/06/26019.9000.0020.0001,5570.00%
2024/06/25119.91120.0020.1501,5670.00%
2024/06/24020.40020.6520.3001,5710.00%
2024/06/210.220.8400.0020.650.21,5800.01%
2024/06/1912.420.22520.3720.157.41,5920.46%
2024/06/182.120.86221.0520.800.11,5910.01%
2024/06/179.120.94721.2220.952.11,5920.13%
2024/06/147.121.349.321.6621.25-2.11,591-0.13%
2024/06/131.221.040.221.1821.0011,5880.06%
2024/06/124.821.1100.0021.154.81,6030.30%
2024/06/114.121.51122.1021.203.11,6120.19%
2024/06/07822.51922.9722.50-11,606-0.06%
2024/06/060.221.151.321.1821.10-1.11,552-0.07%
2024/06/051.321.4700.0020.901.31,5520.09%
2024/06/04122.43621.9921.55-51,554-0.32%
2024/06/034.222.401722.4722.65-12.81,564-0.82%
2024/05/3118.123.4714.723.6322.653.41,5660.22%
2024/05/304924.2163.123.9623.00-14.11,508-0.93%
2024/05/294122.5132.522.9823.258.51,3550.62%
2024/05/281020.7712.120.6721.15-2.11,258-0.17%
2024/05/24220.1000.0020.2521,2960.15%
2024/05/23720.705.120.8420.351.91,3230.14%
2024/05/220.121.511.921.2221.70-1.91,356-0.14%
2024/05/214.221.26121.4021.303.21,3720.23%
2024/05/20121.806.422.1522.05-5.41,418-0.38%
2024/05/1700.007.620.9721.25-7.61,389-0.55%
2024/05/161120.951320.9020.85-21,386-0.14%
2024/05/150.120.854.519.6420.90-4.41,376-0.32%
2024/05/1400.001.319.5619.55-1.31,365-0.10%
2024/05/13519.561.919.8619.703.11,3810.22%
2024/05/10720.06119.8019.9061,4150.43%
2024/05/09120.55021.5321.8011,4170.07%
2024/05/083.119.80119.6520.352.11,4100.15%
2024/05/070.220.368.519.8319.85-8.31,400-0.60%
2024/05/0613.521.40321.2221.1010.51,3770.76%
2024/05/0322.522.0837.422.2622.45-14.91,313-1.14%
2024/05/0200.002.620.4520.45-2.61,217-0.21%
2024/04/30418.70118.6018.6031,1930.25%
2024/04/291519.1414.118.5718.950.91,1800.08%
2024/04/260.117.60017.7017.550.11,1590.01%
2024/04/25017.853.318.0817.75-3.31,152-0.29%
2024/04/24717.56318.1717.8541,1450.35%
2024/04/2320.117.88118.1018.0019.11,1361.68%
2024/04/2200.0013.919.4719.60-13.91,109-1.25%
2024/04/191917.854.117.4317.8514.91,0771.38%
2024/04/183.317.23117.3017.802.31,0700.21%
2024/04/17417.77417.8317.6001,0650.00%
2024/04/16217.351.217.2817.450.81,0620.07%
2024/04/150.218.001.418.0818.00-1.11,054-0.11%
2024/04/126.318.811.219.2118.755.11,0460.49%
2024/04/111.119.595.219.8519.15-4.11,036-0.40%
2024/04/108.220.65121.0020.657.21,0180.70%
2024/04/09420.558.621.0121.45-4.6999-0.46%
2024/04/08019.4526.219.5619.50-26.1969-2.70%
2024/04/03019.6000.0019.4509610.00%
2024/04/025.120.00219.6319.703.19550.32%
2024/04/011019.600.919.7419.559.19460.97%
2024/03/2926.220.9815.820.9220.1510.39291.11%
2024/03/28320.231.420.2520.251.68870.18%
2024/03/2700.002.517.9818.45-2.5873-0.29%
2024/03/260.117.1900.0016.800.18600.01%
2024/03/252.117.922.417.9618.10-0.3846-0.04%
2024/03/22318.223.118.2718.10-0.1833-0.01%
2024/03/210.318.29318.3018.30-2.7817-0.33%
2024/03/200.119.342.618.6819.00-2.5806-0.31%
2024/03/191.119.131.719.1818.80-0.5797-0.07%
2024/03/18219.10119.8019.6017890.13%
2024/03/15820.020.220.5919.557.87821.00%
2024/03/14318.7327.119.5620.35-24.1766-3.15%
2024/03/1333.319.045.118.5518.5028.27493.76%
2024/03/1211.520.60120.6020.1010.57231.44%
2024/03/111.122.2113.422.2022.30-12.2698-1.75%
2024/03/081.722.811322.8022.80-11.3683-1.65%
2024/03/0714.626.323.926.0225.3010.76651.60%
2024/03/067.627.401.626.5328.0066330.94%
2024/03/05425.5524.124.9125.75-20605-3.31%
2024/03/040.123.1825.222.6623.45-25.1571-4.40%
2024/03/018.124.298.123.9723.100.15520.01%
2024/02/2915.521.532.521.2423.75135262.47%
2024/02/274221.947.321.2421.6534.64976.96%
2024/02/26221.286.422.3422.35-4.4451-0.97%
2024/02/231218.3010.119.5020.351.94150.47%
2024/02/223.318.406.318.3718.50-2.9358-0.82%
2024/02/219.218.3335.418.8018.20-26.2327-8.00%
2024/02/20417.656.317.6517.65-2.3259-0.87%
2024/02/1900.00016.0516.050243-0.01%
2024/02/1630.214.00214.2514.6028.222712.41%
2024/02/157.413.090.813.1913.306.62103.12%
2024/02/05513.41313.4013.5522011.01%
斐成 相關文章
斐成 相關影音