尼克森 (3317)-國泰-板橋券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
45.70
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃半導體類股▲0.02%
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	45.45	0	0.00	45.70	0.1	726	0.01%
2025/01/20	0	45.50	0	0.00	45.45	0	727	0.00%
2025/01/16	0	45.60	0	0.00	45.10	0	727	0.00%
2025/01/15	0	44.65	1	45.10	44.75	-1	726	-0.14%
2025/01/13	0.7	43.43	0	0.00	43.50	0.7	727	0.09%
2025/01/10	0	0.00	1	45.90	45.75	-1	720	-0.14%
2025/01/09	0.6	45.00	1	44.85	45.00	-0.4	719	-0.05%
2025/01/08	1	46.45	0	0.00	46.25	1	716	0.14%
2025/01/02	1	45.90	0	0.00	45.70	1	709	0.14%
2024/12/31	1	45.50	0	0.00	45.90	1	708	0.14%
2024/12/26	0	48.40	0	0.00	47.45	0	705	0.00%
2024/12/25	0	0.00	0.3	46.95	47.30	-0.3	705	-0.05%
2024/12/20	3	47.00	0	0.00	46.75	3	709	0.43%
2024/12/19	1	46.85	0	0.00	46.90	1	705	0.14%
2024/12/18	0.5	47.00	0	0.00	47.60	0.5	701	0.07%
2024/12/17	5	47.70	0	0.00	47.70	5	696	0.72%
2024/12/16	1	48.50	11	48.11	47.55	-10	690	-1.45%
2024/12/13	1	49.75	80	49.96	49.50	-79	675	-11.70%
2024/12/12	0	0.00	40	51.40	50.40	-40	664	-6.02%
2024/12/11	2	52.30	0	0.00	51.40	2	653	0.31%
2024/12/10	1	51.50	0	0.00	51.50	1	645	0.16%
2024/12/09	35	54.78	16	55.11	52.70	19	627	3.03%
2024/12/06	114.2	55.35	16.4	55.02	55.00	97.7	583	16.73%	大買/
2024/12/05	13.1	52.21	13	52.40	53.60	0.1	425	0.02%
2024/12/04	1.3	51.28	5.5	50.67	51.60	-4.2	356	-1.17%
2024/11/29	1	48.95	0	0.00	48.95	1	317	0.31%
2024/11/28	0	0.00	2.2	49.09	49.20	-2.2	315	-0.68%
2024/11/27	0	0.00	3	50.80	49.50	-3	310	-0.97%
2024/11/26	0	0.00	0.1	51.00	50.80	-0.1	308	-0.04%
2024/11/25	0.1	51.00	0	0.00	51.00	0.1	307	0.04%
2024/11/20	1	49.80	0	0.00	49.90	1	300	0.33%
2024/11/13	0.1	52.00	0	0.00	51.40	0.1	293	0.03%
2024/11/12	6	51.98	2	51.85	51.30	4	286	1.40%
2024/11/11	2	51.40	0.8	51.88	52.90	1.2	274	0.44%
2024/11/08	2.5	50.59	1.1	51.18	50.70	1.4	250	0.57%
2024/11/07	0.7	51.10	1	50.30	51.00	-0.3	230	-0.13%
2024/11/06	13.1	50.44	2.6	50.19	50.30	10.5	209	5.01%
2024/11/05	0.3	48.43	0	0.00	48.20	0.3	186	0.13%
2024/11/04	0	45.60	0	45.50	45.50	0	181	-0.01%
2024/10/30	0.1	45.50	0	0.00	45.50	0.1	190	0.03%
2024/10/24	0	0.00	5.7	47.90	48.00	-5.7	187	-3.03%
2024/10/23	0	0.00	0	48.05	48.20	0	188	0.00%
2024/10/16	0.2	47.63	0	0.00	47.40	0.2	201	0.11%
2024/10/15	0.1	48.15	0.2	48.10	48.05	-0.1	201	-0.04%
2024/10/14	0	47.18	0	0.00	47.30	0	203	0.00%
2024/10/08	1	48.00	0	0.00	48.15	1	204	0.49%
2024/10/07	0	0.00	0.3	48.80	49.35	-0.3	207	-0.16%
2024/10/04	0.4	49.08	0	0.00	48.65	0.4	210	0.19%
2024/10/01	0.1	49.59	0	0.00	49.60	0.1	211	0.05%
2024/09/30	0.2	50.17	0	0.00	49.80	0.2	212	0.07%
2024/09/27	0.6	50.47	0	50.40	50.70	0.6	212	0.30%
2024/09/26	0.1	50.40	0	0.00	50.40	0.1	211	0.05%
2024/09/25	0.1	50.39	0	0.00	50.80	0.1	208	0.03%
2024/09/24	0	49.45	0	0.00	49.40	0	199	0.00%
2024/09/11	0	0.00	0	47.76	47.50	0	218	0.00%
2024/09/05	3	47.50	0	0.00	47.15	3	245	1.22%
2024/09/02	0	0.00	0	49.90	49.65	0	271	0.00%
2024/08/28	0	50.00	0	0.00	49.75	0	272	0.00%
2024/08/23	0	0.00	1.2	49.67	49.95	-1.2	286	-0.42%
2024/08/22	0	49.55	0	0.00	49.55	0	289	0.00%
2024/08/21	1.2	48.80	0	0.00	49.00	1.2	290	0.41%
2024/08/20	0.2	49.10	1.1	49.01	48.80	-0.9	286	-0.33%
2024/08/19	1.1	55.09	2.2	55.00	55.10	-1.1	278	-0.39%
2024/08/13	0	0.00	10.1	53.42	53.60	-10.1	272	-3.72%
2024/08/09	2	51.40	0	0.00	51.20	2	268	0.75%
2024/08/06	0.2	46.70	2	47.50	46.50	-1.8	266	-0.67%
2024/08/05	5.2	49.74	0	0.00	46.85	5.2	261	1.99%
2024/07/30	2	50.95	0	0.00	51.20	2	257	0.78%
2024/07/29	0	50.90	0	0.00	50.70	0	257	0.01%
2024/07/26	0	0.00	0	51.20	51.60	0	257	0.00%
2024/07/23	1	52.60	0	0.00	52.20	1	257	0.39%
2024/07/22	2	52.55	0	52.20	52.00	2	256	0.79%
2024/07/15	1	55.00	0	0.00	55.10	1	245	0.41%
2024/07/12	0	0.00	0	55.40	55.50	0	245	0.00%
2024/07/11	1.1	55.51	1	55.70	55.60	0.1	246	0.03%
2024/07/10	0	54.90	0.2	55.20	55.00	-0.1	251	-0.05%
2024/07/09	0.1	54.90	0	0.00	54.90	0.1	252	0.02%
2024/07/08	2	55.90	0	0.00	55.70	2	249	0.80%
2024/07/05	0	0.00	0.1	56.50	56.70	-0.1	247	-0.02%
2024/07/04	0	0.00	1	56.00	56.20	-1	246	-0.41%
2024/07/02	0	0.00	1	55.10	55.20	-1	243	-0.41%
2024/07/01	1	55.50	0	0.00	55.30	1	245	0.42%
2024/06/21	0	0.00	0.2	56.50	56.50	-0.2	251	-0.06%
2024/06/19	0	0.00	5	56.30	55.90	-5	252	-1.98%
2024/06/18	0	0.00	1.3	56.90	56.30	-1.3	251	-0.50%
2024/06/17	1.1	57.24	4	56.80	57.10	-2.9	242	-1.19%
2024/06/14	0	0.00	1.1	56.30	56.50	-1.1	229	-0.47%
2024/06/11	7.3	55.64	2	58.10	54.40	5.3	221	2.37%
2024/06/07	1	54.10	0	0.00	54.00	1	204	0.49%
2024/06/03	0.1	54.20	0	0.00	54.20	0.1	221	0.02%
2024/05/31	2	54.45	0	0.00	54.40	2	223	0.89%
2024/05/30	4.1	55.85	2.1	55.63	55.10	2	223	0.90%
2024/05/29	0	55.00	0	0.00	55.00	0	215	0.00%
2024/05/27	0	0.00	0.2	53.70	54.00	-0.2	212	-0.08%
2024/05/24	0	0.00	1	53.10	53.00	-1	215	-0.46%
2024/05/22	0	0.00	0	53.50	53.60	0	227	0.00%
2024/05/20	0.1	53.20	1	53.30	53.30	-0.9	232	-0.39%
2024/05/17	0	0.00	11.6	53.14	53.70	-11.6	235	-4.94%
2024/05/16	5	53.30	6	53.10	53.10	-1	232	-0.43%
2024/05/15	0	53.00	55	53.01	52.90	-55	239	-22.96%
2024/05/14	0	0.00	24	52.61	52.70	-24	245	-9.78%
2024/05/13	0	0.00	0	52.70	52.70	0	246	-0.01%
2024/05/10	0.1	52.80	2	52.80	52.90	-1.9	249	-0.76%
2024/05/09	0.1	53.30	1	53.30	53.20	-0.9	249	-0.37%
2024/05/08	0	0.00	1	52.90	53.10	-1	250	-0.40%
2024/05/07	2	52.05	1	51.90	52.40	1	253	0.39%
2024/05/06	0	0.00	1	52.10	52.40	-1	254	-0.39%
2024/05/03	1	51.70	0	0.00	51.50	1	256	0.39%
2024/05/02	0	51.20	0.1	51.10	51.50	-0.1	259	-0.04%
2024/04/29	5	51.16	0	0.00	51.10	5	267	1.87%
2024/04/26	0.1	50.50	0	0.00	50.50	0.1	271	0.03%
2024/04/25	1	50.59	0	0.00	50.40	1	278	0.37%
2024/04/23	2.2	49.91	0	0.00	49.90	2.2	286	0.77%
2024/04/19	2	50.03	0	0.00	50.10	2	306	0.65%
2024/04/17	1	50.70	1	51.30	51.30	0	310	0.00%
2024/04/16	2	49.50	0	50.00	49.50	2	312	0.64%
2024/04/15	2	51.70	0	51.50	51.30	2	315	0.63%
2024/04/12	2	52.40	0	52.45	52.10	2	316	0.64%
2024/04/11	2	53.00	0	52.86	52.70	2	318	0.62%
2024/04/10	4	53.38	0	0.00	53.40	4	322	1.24%
2024/04/09	0	52.95	0	53.30	52.80	0	325	0.01%
2024/04/08	0	53.48	0	0.00	53.00	0	329	0.01%
2024/04/03	0	53.50	1	53.40	53.50	-1	334	-0.30%
2024/04/02	0	52.81	0	0.00	52.70	0	341	0.00%
2024/04/01	0	52.90	0	0.00	52.80	0	346	0.00%
2024/03/29	0	52.15	0	0.00	52.00	0	353	0.00%
2024/03/27	1	52.20	0	0.00	52.20	1	364	0.27%
2024/03/26	0.1	51.90	0	0.00	51.80	0.1	373	0.01%
2024/03/25	2	52.90	1	52.50	52.60	1	376	0.27%
2024/03/22	1	53.10	0	0.00	53.20	1	381	0.26%
2024/03/21	0	53.90	1.2	53.40	53.10	-1.2	387	-0.30%
2024/03/20	2	53.05	2	53.00	52.60	0	399	0.00%
2024/03/19	0	53.00	0	0.00	52.70	0	407	0.00%
2024/03/18	0	52.63	0	0.00	53.10	0	414	0.00%
2024/03/15	0	52.75	0	0.00	52.20	0	443	0.00%
2024/03/14	0	52.69	0	0.00	52.60	0	460	0.01%
2024/03/13	2.1	52.65	0	0.00	52.00	2.1	475	0.43%
2024/03/12	1	54.00	0	0.00	53.90	1	485	0.21%
2024/03/11	0	53.50	0	0.00	53.50	0	524	0.00%
2024/03/08	0	54.60	0	54.80	54.10	0	535	0.00%
2024/03/07	0.7	55.76	0	0.00	55.10	0.7	559	0.13%
2024/03/06	0	57.10	0	0.00	57.10	0	592	0.00%
2024/03/05	0.1	57.00	0	0.00	56.70	0.1	741	0.01%
2024/02/29	0	56.60	0	0.00	56.70	0	835	0.00%
2024/02/26	0	57.10	0	0.00	56.80	0	864	0.00%
2024/02/23	0	56.95	0	0.00	56.10	0	892	0.00%
2024/02/22	0	56.70	0	0.00	56.70	0	901	0.00%
2024/02/19	1	57.00	0	0.00	57.00	1	933	0.11%
2024/02/15	0	56.00	1	56.10	56.20	-1	936	-0.11%
2024/02/05	0	54.40	1	53.40	54.00	-1	941	-0.11%