建舜電 (3322)-國泰-板橋券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.70
漲跌
▼0.45
漲幅
-2.03%
成交量
552張
產業
上櫃電子零組件類股▼0.55%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10.1	21.85	21.50	-10.1	2,881	-0.35%
2024/04/19	20.8	21.16	15	20.87	21.30	5.8	2,861	0.20%
2024/04/18	1	22.80	0	0.00	22.95	1	2,740	0.04%
2024/04/16	3	23.05	3	23.18	23.05	0	2,701	0.00%
2024/04/15	0	24.30	0	0.00	24.10	0	2,689	0.00%
2024/04/12	1.1	23.96	0	23.78	24.60	1.1	2,675	0.04%
2024/04/11	0	0.00	1	23.25	23.25	-1	2,630	-0.04%
2024/04/10	2	23.98	0	24.00	23.70	2	2,608	0.08%
2024/04/09	1	22.80	24	23.83	24.00	-23	2,600	-0.89%
2024/04/08	8	22.94	1	22.95	22.95	7	2,578	0.27%
2024/04/03	4	23.15	33.1	23.15	23.20	-29.1	2,552	-1.14%
2024/04/02	21	23.65	0	0.00	23.55	21	2,534	0.83%
2024/04/01	0	23.99	0	0.00	23.80	0	2,516	0.00%
2024/03/29	13	24.12	0	0.00	23.95	13	2,507	0.52%
2024/03/28	10.1	24.16	12	24.11	23.90	-1.9	2,496	-0.07%
2024/03/27	0	0.00	10	24.42	24.45	-10	2,485	-0.40%
2024/03/26	72.4	24.75	18.3	24.61	24.40	54	2,464	2.19%
2024/03/25	82.3	25.55	26.4	25.93	25.45	55.9	2,405	2.32%
2024/03/22	98.7	27.00	40.2	26.74	26.60	58.5	2,314	2.53%
2024/03/21	57.3	27.45	125	27.35	27.85	-67.7	2,068	-3.27%	大賣/
2024/03/20	15.5	26.51	91.1	26.49	26.20	-75.6	1,822	-4.15%
2024/03/19	28	25.89	5	25.78	25.40	23	1,690	1.36%
2024/03/18	37.2	26.01	5	26.20	26.15	32.2	1,640	1.96%
2024/03/15	40.1	26.16	92.1	25.92	26.00	-52	1,573	-3.31%
2024/03/14	5.3	25.70	4	25.25	25.60	1.3	1,461	0.09%
2024/03/13	10.1	23.78	2.3	23.68	24.50	7.8	1,399	0.56%
2024/03/12	27.1	24.51	37.6	24.21	24.50	-10.5	1,352	-0.78%
2024/03/11	13	25.17	1	25.35	25.15	12	1,324	0.91%
2024/03/08	6	24.48	35	24.39	24.65	-29	1,334	-2.17%
2024/03/07	27.3	25.41	90	25.47	25.35	-62.7	1,293	-4.85%
2024/03/06	3	25.75	2	25.70	25.55	1	1,262	0.08%
2024/03/05	16.1	25.74	3	25.80	25.40	13.1	1,242	1.06%
2024/03/04	14.5	26.05	29	25.91	25.50	-14.5	1,214	-1.20%
2024/03/01	19.4	25.76	19	25.53	25.05	0.4	1,119	0.04%
2024/02/29	5.1	24.87	6	24.79	24.80	-0.9	1,039	-0.09%
2024/02/27	1.3	24.35	4	24.08	24.30	-2.7	1,016	-0.26%
2024/02/26	13.2	24.72	11	24.80	24.65	2.2	1,042	0.21%
2024/02/23	10.5	24.37	6	24.37	24.40	4.5	1,035	0.43%
2024/02/22	1.2	24.59	20.1	24.23	24.15	-18.9	1,061	-1.78%
2024/02/21	5.4	24.35	2.3	24.60	24.35	3.1	1,069	0.29%
2024/02/20	19.7	24.51	5.3	24.54	24.50	14.4	1,133	1.27%
2024/02/19	33.2	24.54	5.4	24.45	24.15	27.8	1,121	2.48%
2024/02/16	8.2	23.52	62.3	23.77	23.60	-54.2	1,087	-4.98%
2024/02/15	35	23.05	10	23.13	23.05	25	1,066	2.34%
2024/02/05	0	0.00	1	22.40	22.35	-1	1,120	-0.09%
2024/02/02	2	22.50	1	22.50	22.40	1	1,156	0.09%
2024/02/01	1	22.50	0	0.00	22.60	1	1,194	0.08%
2024/01/31	7	22.61	0	0.00	22.45	7	1,313	0.53%
2024/01/30	0	22.30	5	22.20	22.45	-5	1,342	-0.37%
2024/01/26	0	22.20	0	0.00	22.05	0	1,691	0.00%
2024/01/25	2	22.30	0	0.00	22.20	2	1,963	0.10%
2024/01/24	0	0.00	1	22.40	22.45	-1	2,204	-0.05%
2024/01/22	0	0.00	0	22.15	22.10	0	2,410	0.00%
2024/01/19	1	21.45	0	0.00	21.55	1	2,501	0.04%
2024/01/18	1	21.35	0	0.00	21.40	1	2,573	0.04%
2024/01/16	0	22.00	1	22.00	21.90	-1	2,641	-0.04%
2024/01/15	0.1	22.05	1	22.00	21.75	-0.9	2,649	-0.03%
2024/01/12	4	22.42	2.4	22.22	22.05	1.7	2,660	0.06%
2024/01/11	0	0.00	1	21.30	21.30	-1	2,641	-0.04%
2024/01/10	1.1	21.11	0	0.00	21.05	1.1	2,676	0.04%
2024/01/08	0	0.00	22	21.61	21.60	-22	2,723	-0.81%
2024/01/05	1	21.75	0	0.00	21.80	1	2,751	0.04%
2024/01/04	0	22.15	0	0.00	21.80	0	2,825	0.00%
2024/01/03	5	22.21	2	22.15	21.90	3	2,871	0.11%
2024/01/02	20	22.30	0	0.00	22.40	20	2,949	0.68%
2023/12/29	1.1	21.90	0	0.00	21.95	1.1	3,062	0.04%
2023/12/28	6	22.05	1	22.10	21.90	5	3,268	0.15%
2023/12/27	5	21.95	1	22.00	22.05	4	3,584	0.11%
2023/12/26	1	21.80	1	21.85	21.85	0	3,795	0.00%
2023/12/25	0	22.50	0	0.00	21.85	0	4,004	0.00%
2023/12/22	2	21.75	0	0.00	21.50	2	4,064	0.05%
2023/12/21	0	22.20	2	22.00	21.95	-2	4,108	-0.05%
2023/12/20	2	22.05	20	22.11	22.10	-18	4,476	-0.40%
2023/12/19	7.1	21.95	1	21.95	22.00	6.1	4,608	0.13%
2023/12/18	2	22.30	0	0.00	22.25	2	4,614	0.04%
2023/12/15	2	22.65	0	0.00	22.50	2	4,661	0.04%
2023/12/14	13.2	22.68	2	22.83	22.60	11.2	4,675	0.24%
2023/12/13	0	0.00	0	23.30	22.95	0	4,676	0.00%
2023/12/12	6	22.90	2	22.93	22.90	4	4,708	0.08%
2023/12/11	1	23.10	0	0.00	23.25	1	4,788	0.02%
2023/12/08	0.1	23.00	0	0.00	22.95	0.1	5,048	0.00%
2023/12/07	2	23.25	0	23.15	23.00	2	5,196	0.04%
2023/12/05	7	22.73	1	22.80	23.50	6	5,174	0.12%
2023/12/04	1	23.10	0	0.00	23.05	1	5,163	0.02%
2023/12/01	3	23.20	0	0.00	23.20	3	5,148	0.06%
2023/11/30	0	0.00	3	23.70	23.55	-3	5,138	-0.06%
2023/11/29	4	23.50	3	23.65	23.70	1	5,140	0.02%
2023/11/28	3	23.07	6	23.08	23.10	-3	5,123	-0.06%
2023/11/27	13	23.30	13	23.60	23.00	0	5,114	0.00%
2023/11/23	0	24.25	0	0.00	24.05	0	5,055	0.00%
2023/11/22	7	24.11	1	24.15	24.05	6	5,017	0.12%
2023/11/21	19	24.23	11	24.35	24.20	8	4,995	0.16%
2023/11/20	4	24.93	1	24.85	24.85	3	4,963	0.06%
2023/11/17	4	25.55	16	25.44	25.00	-12	4,938	-0.24%
2023/11/16	11	24.84	5	24.78	24.95	6	4,861	0.12%
2023/11/15	14	24.26	8	24.22	24.05	6	4,827	0.12%
2023/11/14	1	24.05	0	0.00	24.05	1	4,812	0.02%
2023/11/13	17	24.47	4	24.40	24.30	13	4,790	0.27%
2023/11/10	0	0.00	4	25.15	25.15	-4	4,724	-0.08%
2023/11/09	2	24.58	6	24.84	24.50	-4	4,692	-0.09%
2023/11/08	43	25.75	12	25.58	25.10	31	4,686	0.66%
2023/11/07	3	25.05	26	25.10	25.05	-23	4,590	-0.50%
2023/11/06	5	24.88	2	25.23	25.00	3	4,578	0.07%
2023/11/03	26	25.84	53	26.36	25.10	-27	4,522	-0.60%
2023/11/02	44	25.64	20	25.65	26.15	24	4,234	0.57%
2023/11/01	15	25.86	107	25.40	26.10	-92	3,966	-2.32%	大賣/
2023/10/31	5	25.60	9	25.05	24.85	-4	3,729	-0.11%
2023/10/30	12	25.31	25.3	25.48	25.20	-13.3	3,627	-0.37%
2023/10/27	8.2	25.28	189	25.14	24.80	-180.8	3,547	-5.10%	大賣/鉅額交易
2023/10/26	2	24.70	12	24.73	24.40	-10	3,484	-0.29%
2023/10/25	10	24.49	21	24.65	24.80	-11	3,439	-0.32%
2023/10/24	8	23.67	14	23.49	23.75	-6	3,411	-0.18%
2023/10/23	1	23.10	1	23.55	23.20	0	3,417	0.00%
2023/10/20	2	22.95	12	22.97	23.50	-10	3,446	-0.29%
2023/10/19	10	23.54	0	0.00	23.60	10	3,451	0.29%
2023/10/18	23	23.68	41	23.60	23.35	-18	3,452	-0.52%
2023/10/17	85	24.61	53	24.40	24.25	32	3,450	0.93%
2023/10/16	10	24.09	3	24.27	23.95	7	3,439	0.20%
2023/10/13	6	24.09	6	23.94	24.00	0	3,455	0.00%
2023/10/12	2	24.05	10	24.27	24.55	-8	3,437	-0.23%
2023/10/11	1	24.70	5	24.60	24.45	-4	3,374	-0.12%
2023/10/06	16	24.68	7	24.79	24.35	9	3,357	0.27%
2023/10/05	46	25.29	67	25.40	25.10	-21	3,365	-0.62%
2023/10/04	35	25.81	11	25.92	25.65	24	3,261	0.74%
2023/10/03	67	25.55	60	25.52	25.80	7	3,053	0.23%
2023/10/02	23	25.08	86.1	24.92	25.05	-63	2,737	-2.30%
2023/09/28	109	24.54	98.4	24.55	24.95	10.6	2,527	0.42%	大買/
2023/09/27	79.3	23.53	10	23.52	23.40	69.3	2,320	2.99%
2023/09/26	6	22.79	11	22.87	22.80	-5	2,263	-0.22%
2023/09/25	90.1	24.64	88.1	24.28	23.35	2	2,208	0.09%
2023/09/22	14	23.83	25.6	23.64	23.80	-11.6	1,840	-0.63%
2023/09/21	11	22.59	1	23.00	22.40	10	1,711	0.58%
2023/09/20	5	23.06	7	23.31	23.05	-2	1,690	-0.12%
2023/09/19	3	22.75	2.1	23.29	22.60	1	1,645	0.06%
2023/09/18	1	22.75	7	22.92	22.75	-6	1,626	-0.37%
2023/09/15	12.1	23.09	4	23.08	22.75	8.1	1,606	0.50%
2023/09/14	27.1	23.78	15	23.61	23.10	12.1	1,565	0.77%
2023/09/13	23.5	23.01	42	22.97	23.90	-18.5	1,470	-1.26%
2023/09/12	21	23.00	8.7	23.17	23.25	12.3	1,209	1.02%
2023/09/11	0	0.00	4	21.20	21.15	-4	1,057	-0.38%
2023/09/08	0.1	21.40	1	21.60	21.40	-1	1,059	-0.09%
2023/09/07	2	22.20	9	21.92	21.55	-7	1,067	-0.66%
2023/09/06	1	21.50	0	0.00	21.30	1	1,042	0.10%
2023/09/05	0	21.25	0.1	21.25	21.35	-0.1	1,044	-0.01%
2023/09/04	2	21.83	0	0.00	21.80	2	1,042	0.19%
2023/09/01	2	21.10	1	21.05	21.25	1	1,037	0.10%
2023/08/30	1.1	20.82	1	21.05	20.85	0.1	1,045	0.01%
2023/08/28	0	0.00	3	20.25	20.25	-3	1,056	-0.28%
2023/08/25	0	22.00	0	0.00	20.70	0	1,054	0.00%
2023/08/23	0	21.55	0	0.00	21.40	0	1,050	0.00%
2023/08/22	0	0.00	1	21.55	21.55	-1	1,059	-0.09%
2023/08/16	5	21.70	0	0.00	21.80	5	1,066	0.47%
2023/08/15	0	0.00	2	21.53	21.40	-2	1,067	-0.19%
2023/08/14	2	20.50	2	21.63	21.30	0	1,069	0.00%
2023/08/11	7	22.00	1	22.10	21.00	6	1,042	0.58%
2023/08/10	8	22.46	18	22.52	22.45	-10	1,019	-0.98%
2023/08/09	0	0.00	7	22.25	22.10	-7	1,004	-0.70%
2023/08/08	3	22.58	0	0.00	22.70	3	1,022	0.29%
2023/08/07	1	22.50	3	22.37	22.70	-2	1,116	-0.18%
2023/08/04	0	22.25	0	0.00	22.35	0	1,113	0.00%
2023/08/02	0	0.00	1	22.10	22.10	-1	1,114	-0.09%
2023/08/01	4	22.64	2	23.00	22.60	2	1,098	0.18%
2023/07/31	4	23.15	16	23.12	22.95	-12	1,090	-1.10%
2023/07/28	4	22.75	15	23.04	22.95	-11	1,059	-1.04%
2023/07/27	2	22.70	8	22.80	22.75	-6	1,036	-0.58%
2023/07/26	0	0.00	3	22.43	22.20	-3	1,016	-0.30%
2023/07/25	9	22.49	35	22.25	22.20	-26	1,001	-2.60%
2023/07/24	3	21.67	2	21.40	21.65	1	964	0.10%
2023/07/21	1	21.80	4	21.80	21.85	-3	959	-0.31%
2023/07/20	1	22.15	5	22.08	21.85	-4	968	-0.41%
2023/07/19	3	21.42	1	21.85	21.65	2	955	0.21%
2023/07/18	20	21.95	0	0.00	21.65	20	965	2.07%
2023/07/17	1	21.15	0	0.00	21.10	1	996	0.10%
2023/07/14	2	20.90	0	0.00	21.00	2	1,026	0.19%
2023/07/13	9	21.13	3.1	20.72	20.70	5.9	1,068	0.56%
2023/07/12	24	21.69	9	21.64	21.20	15	1,069	1.40%
2023/07/11	1	20.60	3	20.58	20.70	-2	996	-0.20%
2023/07/10	2	19.95	0	0.00	20.05	2	1,011	0.20%
2023/07/07	4	20.15	3	20.08	20.25	1	1,036	0.10%
2023/07/06	4	20.48	1	20.65	20.40	3	1,086	0.28%
2023/07/05	3	20.45	0	0.00	20.50	3	1,103	0.27%
2023/07/04	3	20.27	0	0.00	20.20	3	1,124	0.27%
2023/07/03	3	20.15	0	0.00	20.15	3	1,157	0.26%
2023/06/30	2	19.70	0	0.00	20.00	2	1,249	0.16%
2023/06/27	1	19.20	0	0.00	19.20	1	1,469	0.07%
2023/06/20	1	19.80	0	0.00	19.85	1	2,256	0.04%
2023/06/16	0	0.00	1	20.25	20.05	-1	2,812	-0.04%
2023/06/15	75	20.20	48	20.10	20.25	27	2,812	0.96%
2023/06/14	1.1	20.05	0	0.00	20.10	1.1	2,812	0.04%
2023/06/13	202	20.22	1	20.30	20.30	201	2,815	7.14%	大買/鉅額交易
2023/06/09	2	19.80	1	19.70	19.70	1	2,803	0.04%
2023/06/08	1	19.85	0	0.00	19.75	1	2,810	0.04%
2023/06/07	1	20.00	0	0.00	20.00	1	2,817	0.04%
2023/06/06	1	20.00	0	0.00	20.00	1	2,835	0.04%
2023/06/02	1	20.00	0	0.00	19.95	1	2,833	0.04%
2023/05/31	0	0.00	2	20.15	20.05	-2	2,838	-0.07%
2023/05/29	0	0.00	1	20.00	20.10	-1	2,870	-0.03%
2023/05/26	0.1	19.71	0	0.00	19.60	0.1	2,871	0.00%
2023/05/25	1	19.90	0	0.00	19.90	1	2,876	0.03%
2023/05/24	1	20.00	0	0.00	20.00	1	2,916	0.03%
2023/05/23	0	0.00	5	20.00	20.15	-5	2,941	-0.17%
2023/05/22	0	0.00	2	20.00	20.05	-2	2,958	-0.07%
2023/05/18	6	19.80	0	0.00	19.80	6	2,947	0.20%
2023/05/12	3	19.15	7	18.98	19.15	-4	2,929	-0.14%
2023/05/11	9	19.38	1.1	19.40	19.05	7.9	2,922	0.27%
2023/05/10	2	21.00	0	21.00	21.15	2	2,838	0.07%
2023/05/09	1	21.80	2	21.25	21.10	-1	2,859	-0.03%
2023/05/08	1	21.85	0	0.00	21.80	1	2,941	0.03%
2023/05/04	6	21.98	0	0.00	21.85	6	3,074	0.20%
2023/04/28	1	21.35	3	21.43	21.40	-2	3,062	-0.07%
2023/04/27	0	0.00	1	21.20	21.10	-1	3,051	-0.03%
2023/04/26	1	21.00	0	0.00	21.20	1	3,044	0.03%
2023/04/24	1	22.05	2	22.15	21.90	-1	3,012	-0.03%
2023/04/21	3.1	21.75	23	21.71	21.30	-20	2,996	-0.67%
2023/04/20	6.1	23.35	2	22.60	22.25	4.1	2,980	0.14%
2023/04/19	3	23.63	6	23.49	23.70	-3	2,909	-0.10%
2023/04/18	10	23.59	9	23.19	23.10	1	2,864	0.03%
2023/04/17	1	23.15	9	23.26	23.55	-8	2,809	-0.28%
2023/04/14	1	23.10	5	22.86	22.75	-4	2,775	-0.14%
2023/04/13	6	22.97	4	22.90	22.80	2	2,758	0.07%
2023/04/12	13	23.39	16	23.47	23.30	-3	2,724	-0.11%
2023/04/11	14	23.61	12	23.54	23.45	2	2,696	0.07%
2023/04/10	3	23.28	1	23.40	23.15	2	2,640	0.08%
2023/04/07	3	23.37	14	23.17	23.25	-11	2,617	-0.42%
2023/04/06	0	23.34	2	23.30	23.40	-2	2,589	-0.08%
2023/03/31	31	23.27	46.5	23.18	23.55	-15.5	2,547	-0.61%
2023/03/30	5	22.74	10	22.74	22.75	-5	2,448	-0.20%
2023/03/29	11	21.96	19	22.39	22.20	-8	2,380	-0.34%
2023/03/28	21.1	22.62	23	23.56	22.20	-1.9	2,331	-0.08%
2023/03/27	14.3	23.41	34	23.60	23.40	-19.7	2,221	-0.89%
2023/03/24	102.1	23.38	109	23.13	23.45	-6.9	2,160	-0.32%	大買/大賣/
2023/03/23	180.4	24.12	79	24.11	23.40	101.4	2,009	5.04%	大買/鉅額交易
2023/03/22	38	23.34	50	23.71	23.85	-12	1,423	-0.84%
2023/03/21	42	21.15	39	21.42	21.70	3	961	0.31%
2023/03/17	0	20.00	0	0.00	20.10	0	870	0.00%
2023/03/15	0	0.00	2	20.05	19.80	-2	873	-0.23%
2023/03/14	1	20.15	0	0.00	20.10	1	884	0.11%
2023/03/13	4	19.81	0	20.80	20.40	4	894	0.45%
2023/03/10	4	20.46	0.1	20.50	20.10	3.9	896	0.44%
2023/03/09	0	21.30	0	0.00	21.00	0	902	0.00%
2023/03/08	2.1	20.63	0	0.00	20.85	2.1	881	0.23%
2023/03/07	6.1	20.80	1	20.75	20.75	5.1	884	0.57%
2023/03/06	6	20.55	0	0.00	20.55	6	895	0.67%
2023/03/03	2	20.50	0	0.00	20.35	2	900	0.22%
2023/03/02	3	20.77	1	20.55	20.55	2	921	0.22%
2023/03/01	0.1	21.15	0	0.00	20.80	0.1	931	0.01%
2023/02/24	0	20.90	0	0.00	20.80	0	956	0.00%
2023/02/23	1	20.80	0	20.90	20.95	1	1,077	0.09%
2023/02/22	1	20.85	4	21.55	20.95	-3	1,084	-0.28%
2023/02/21	0	21.50	0	0.00	21.25	0	1,063	0.00%
2023/02/20	14	20.98	6	20.91	20.90	8	1,083	0.74%
2023/02/17	3	20.55	1	20.75	20.45	2	1,062	0.19%
2023/02/14	1	20.15	0	0.00	20.15	1	1,069	0.09%
2023/02/13	0	20.18	0	0.00	20.25	0	1,069	0.00%
2023/02/10	1	20.65	1	20.80	20.45	0	1,065	0.00%
2023/02/08	2	20.88	2	20.68	20.55	0	1,045	0.00%
2023/02/07	2	20.90	5	20.93	20.95	-3	1,031	-0.29%
2023/02/06	100	21.43	90	21.34	21.45	10	1,014	0.99%
2023/02/03	10	21.09	4	20.91	21.20	6	925	0.65%
2023/02/01	3	19.52	1	19.00	19.60	2	781	0.26%
2023/01/31	1	19.10	1	19.20	19.15	0	778	0.00%
2023/01/30	1	18.80	1	19.05	19.00	0	774	0.00%
2023/01/17	1	18.65	0	0.00	18.65	1	772	0.13%
2023/01/16	0	0.00	1	18.55	18.60	-1	773	-0.13%
2023/01/13	1	18.65	0	0.00	18.65	1	774	0.13%
2023/01/12	0	0.00	1	19.40	18.80	-1	772	-0.13%
2023/01/11	0	19.75	9	19.30	19.35	-9	767	-1.17%
2023/01/10	2	20.17	3	19.95	19.75	-1	763	-0.13%
2023/01/09	1	19.10	0	0.00	19.10	1	739	0.14%
2023/01/04	1	19.00	0	0.00	19.05	1	760	0.13%
2023/01/03	9	18.97	0	0.00	19.00	9	760	1.19%
2022/12/27	1	19.40	0	0.00	19.35	1	767	0.13%
2022/12/23	0	19.70	0	0.00	18.95	0	775	0.00%
2022/12/22	1	19.10	0	0.00	18.95	1	779	0.13%
2022/12/20	0	20.25	0	0.00	19.00	0	792	0.00%
2022/12/14	0	0.00	2	20.20	20.10	-2	812	-0.25%
2022/12/12	0	21.45	0	0.00	20.25	0	817	0.00%
2022/12/09	2	20.58	1	20.75	20.60	1	820	0.12%
2022/12/08	0	21.20	0	0.00	20.95	0	838	0.00%
2022/12/07	1	20.30	1	20.35	20.25	0	845	0.00%
2022/12/06	0	21.10	5	21.23	20.90	-5	874	-0.57%
2022/12/05	2	21.83	0	0.00	21.80	2	876	0.23%
2022/12/01	3	21.75	12	21.68	21.60	-9	868	-1.04%
2022/11/30	0	0.00	4	21.55	21.35	-4	872	-0.46%
2022/11/29	2	21.70	0	0.00	21.45	2	929	0.22%
2022/11/28	1	21.15	1	21.15	21.15	0	946	0.00%
2022/11/25	0	21.65	1	21.30	21.00	-1	949	-0.11%
2022/11/24	5	21.57	7	21.71	21.50	-2	977	-0.20%
2022/11/23	4	22.28	6	22.31	22.00	-2	993	-0.20%
2022/11/22	2	22.40	7	22.32	22.40	-5	1,012	-0.49%
2022/11/21	12	22.32	11	22.59	22.15	1	1,050	0.09%
2022/11/18	0	0.00	1	21.05	20.80	-1	950	-0.11%
2022/11/17	0	0.00	2	20.05	20.40	-2	957	-0.21%
2022/11/16	3	19.97	4	19.86	19.75	-1	978	-0.10%
2022/11/15	0	0.00	1	18.20	18.55	-1	964	-0.10%
2022/11/14	0	18.10	0	0.00	18.05	0	977	0.00%
2022/11/11	2	18.85	1	17.95	17.90	1	978	0.10%
2022/11/10	5	18.89	6	18.79	18.75	-1	980	-0.10%
2022/11/09	0	20.20	1	18.65	18.65	-1	992	-0.10%
2022/11/08	2	18.50	1	18.45	18.40	1	1,003	0.10%
2022/11/07	1	18.50	0	0.00	18.35	1	1,006	0.10%
2022/11/04	1	18.35	0	0.00	18.35	1	1,004	0.10%
2022/11/03	0	0.00	1	17.95	18.05	-1	1,004	-0.10%
2022/11/02	1	17.95	0	0.00	18.00	1	1,003	0.10%
2022/10/31	0	17.00	0	0.00	16.65	0	1,002	0.00%
2022/10/28	0	18.00	0	0.00	16.10	0	1,002	0.00%
2022/10/24	0	16.45	0	0.00	16.40	0	1,019	0.00%
2022/10/21	0	17.85	0	0.00	16.20	0	1,021	0.00%
2022/10/19	0	18.00	0	0.00	17.00	0	1,032	0.00%
2022/10/18	1	16.90	0	0.00	16.90	1	1,038	0.10%
2022/10/17	0	16.70	0	0.00	16.65	0	1,044	0.00%
2022/10/14	0	0.00	6	16.80	16.80	-6	1,060	-0.57%
2022/10/13	3	16.50	0	0.00	16.15	3	1,110	0.27%
2022/10/12	1	17.00	0	0.00	17.50	1	1,128	0.09%
2022/10/11	1	17.60	0	0.00	17.60	1	1,249	0.08%
2022/10/06	0	18.50	0	0.00	18.45	0	1,312	0.00%
2022/10/05	1	18.15	0	0.00	18.10	1	1,313	0.08%
2022/09/26	0	18.43	0	0.00	17.70	0	1,368	0.00%
2022/09/23	2	19.30	0	0.00	19.00	2	1,365	0.15%
2022/09/22	0	19.15	0	0.00	19.45	0	1,365	0.00%
2022/09/21	0	19.85	1	19.20	19.60	-1	1,362	-0.07%
2022/09/20	0	0.00	2	19.65	19.65	-2	1,354	-0.15%
2022/09/19	0	19.55	1	19.55	19.45	-1	1,353	-0.07%
2022/09/16	2	19.80	0	0.00	20.00	2	1,346	0.15%
2022/09/15	8	20.51	0	0.00	20.00	8	1,346	0.59%
2022/09/13	3	21.80	0	21.80	21.55	3	1,321	0.23%
2022/09/12	1	22.85	7	22.57	23.00	-6	1,295	-0.46%
2022/09/08	0	0.00	2	22.05	22.15	-2	1,286	-0.16%
2022/09/07	0	0.00	1	21.95	21.90	-1	1,288	-0.08%
2022/09/06	2	22.20	7	22.41	21.90	-5	1,282	-0.39%
2022/09/05	10	21.70	12.1	22.51	21.70	-2.1	1,267	-0.16%
2022/09/02	6	23.25	6	23.18	23.05	0	1,216	0.00%
2022/09/01	11	23.40	13	23.38	23.30	-2	1,194	-0.17%
2022/08/31	0	0.00	3	23.50	23.45	-3	1,176	-0.25%
2022/08/30	7	23.16	5	23.38	23.30	2	1,141	0.18%
2022/08/29	12	22.47	5	22.89	22.90	7	1,098	0.64%
2022/08/26	9.1	22.75	11	22.54	22.65	-2	1,051	-0.19%
2022/08/25	0	0.00	13	21.33	21.50	-13	972	-1.34%
2022/08/24	10	21.20	1	21.40	21.00	9	953	0.94%
2022/08/23	1	21.20	1	20.90	21.15	0	928	0.00%
2022/08/22	6	20.84	1.1	20.63	20.85	4.9	894	0.55%
2022/08/18	0	19.00	1	19.25	19.20	-1	858	-0.12%
2022/08/17	3	19.10	0	0.00	18.95	3	866	0.35%
2022/08/16	1	18.60	1	18.95	18.95	0	962	0.00%
2022/08/12	0	18.00	2	18.10	18.10	-2	957	-0.21%
2022/08/11	2	17.78	0	0.00	17.75	2	961	0.21%
2022/08/10	0	17.95	0	0.00	17.80	0	971	0.00%
2022/08/09	1	17.65	1	17.95	17.90	0	992	0.00%
2022/08/08	0	0.00	0	18.00	17.65	0	1,016	0.00%
2022/08/04	0	18.40	0	0.00	16.80	0	1,106	0.00%
2022/08/02	0	17.75	0	0.00	17.45	0	1,131	0.00%
2022/08/01	0	0.00	1	18.15	18.10	-1	1,137	-0.09%
2022/07/29	0	18.05	0	0.00	18.05	0	1,139	0.00%
2022/07/27	1	18.10	1	18.10	17.95	0	1,152	0.00%
2022/07/25	1	18.00	2	18.03	17.80	-1	1,152	-0.09%
2022/07/22	1	18.10	0	0.00	18.00	1	1,151	0.09%
2022/07/21	4	18.33	8	18.21	18.15	-4	1,166	-0.34%
2022/07/20	8	18.39	13	18.40	18.25	-5	1,163	-0.43%
2022/07/19	6	17.89	8	18.11	17.95	-2	1,141	-0.18%
2022/07/18	44	18.22	28	18.28	17.65	16	1,120	1.43%
2022/07/15	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2022/07/12	0	15.70	0	0.00	15.40	0	993	0.00%
2022/07/08	0	0.00	4	15.96	17.05	-4	992	-0.40%
2022/07/07	8	15.24	1	15.65	15.50	7	969	0.72%
2022/07/06	2	15.40	0.1	15.60	15.10	2	993	0.20%
2022/07/05	0	0.00	2	15.75	15.80	-2	1,047	-0.19%
2022/07/01	1	15.55	1	15.40	14.95	0	1,093	0.00%
2022/06/29	2	16.78	0	0.00	16.80	2	1,122	0.18%
2022/06/24	0.1	16.75	2	16.85	16.70	-1.9	1,390	-0.14%
2022/06/23	0	0.00	5	16.55	16.30	-5	1,477	-0.34%
2022/06/22	1	16.75	1	16.95	16.50	0	1,596	0.00%
2022/06/20	1	16.90	0	0.00	16.65	1	1,652	0.06%
2022/06/17	1	17.45	0	0.00	17.70	1	1,651	0.06%
2022/06/16	2	18.50	0	0.00	17.70	2	1,659	0.12%
2022/06/14	1	18.70	0	0.00	18.80	1	1,776	0.06%
2022/06/13	3	19.37	0	0.00	19.00	3	1,795	0.17%
2022/06/08	0.1	20.10	0	0.00	19.90	0.1	1,847	0.01%
2022/06/07	1	19.95	1	20.05	19.90	0	1,943	0.00%
2022/06/01	0	0.00	5	20.55	20.40	-5	2,123	-0.24%
2022/05/31	0	0.00	1	20.35	20.30	-1	2,165	-0.05%
2022/05/30	0	0.00	0	20.05	20.25	0	2,273	0.00%
2022/05/27	0	0.00	9	20.10	19.95	-9	2,408	-0.37%
2022/05/26	0	0.00	1	20.00	19.95	-1	2,915	-0.03%
2022/05/25	2	20.13	1	20.20	20.10	1	3,387	0.03%
2022/05/24	22	21.31	18	20.74	20.10	4	3,896	0.10%
2022/05/19	0	0.00	1	20.50	20.35	-1	3,931	-0.03%
2022/05/18	0	0.00	1	20.75	20.70	-1	3,940	-0.03%
2022/05/16	2	21.10	2	21.40	20.70	0	4,027	0.00%
2022/05/13	3	21.07	3	21.05	20.80	0	4,027	0.00%
2022/05/12	40	21.01	38	21.19	19.85	2	4,023	0.05%
2022/05/11	0	0.00	2	20.15	21.45	-2	4,019	-0.05%
2022/05/09	0	0.00	1	19.25	19.10	-1	4,234	-0.02%
2022/05/04	0	19.50	0	0.00	19.95	0	4,330	0.00%
2022/05/03	0	0.00	0.2	19.20	19.20	-0.2	4,369	0.00%
2022/04/28	1	19.10	0	0.00	19.05	1	4,497	0.02%
2022/04/26	1	19.90	0	0.00	19.90	1	4,754	0.02%
2022/04/25	1	19.90	0	0.00	20.00	1	4,809	0.02%
2022/04/22	5	21.10	0	0.00	20.80	5	4,850	0.10%
2022/04/20	0	0.00	4	20.88	21.45	-4	5,013	-0.08%
2022/04/18	1.1	20.51	0	22.20	20.60	1.1	5,260	0.02%
2022/04/15	0	0.00	16	21.28	21.20	-16	5,414	-0.30%
2022/04/14	4	22.08	1	22.15	21.90	3	5,553	0.05%
2022/04/13	0	22.24	8	22.16	22.05	-8	5,662	-0.14%
2022/04/12	7.1	21.85	11	21.93	21.70	-3.9	5,962	-0.07%
2022/04/11	15	22.09	27	22.41	21.90	-12	6,310	-0.19%
2022/04/08	3	23.22	10	22.91	23.10	-7	6,486	-0.11%
2022/04/07	4	23.51	1	23.65	23.25	3	6,686	0.05%
2022/04/06	1	23.95	2	23.70	23.85	-1	7,014	-0.01%
2022/04/01	2	24.07	1	23.85	24.00	1	7,360	0.01%
2022/03/31	4	24.60	4	24.49	24.20	0	8,177	0.00%
2022/03/30	11	25.43	13	25.57	25.05	-2	9,071	-0.02%
2022/03/29	56	26.59	17	26.51	26.20	39	9,414	0.41%
2022/03/28	11.1	24.92	17	25.26	26.00	-5.9	9,390	-0.06%
2022/03/25	13.1	24.85	6.6	24.84	25.75	6.5	9,355	0.07%
2022/03/24	8	23.62	5	23.75	23.60	3	9,344	0.03%
2022/03/23	1	23.35	13	23.30	23.45	-12	9,537	-0.13%
2022/03/22	0	23.00	0	0.00	22.90	0	10,163	0.00%
2022/03/21	11	22.89	3	22.95	22.70	8	11,023	0.07%
2022/03/18	8	23.41	2	22.98	22.95	6	11,717	0.05%
2022/03/17	3	23.43	17	23.27	23.50	-14	11,713	-0.12%
2022/03/16	3	22.70	8.9	22.29	22.30	-5.9	11,814	-0.05%
2022/03/15	1	22.50	2	22.05	22.05	-1	12,051	-0.01%
2022/03/14	4	22.76	7	23.04	22.70	-3	12,076	-0.02%
2022/03/11	5	22.84	3	22.92	22.70	2	12,345	0.02%
2022/03/10	24	23.99	22	23.85	23.45	2	12,318	0.02%
2022/03/09	12	22.78	7	22.71	23.60	5	12,217	0.04%
2022/03/08	6	21.96	5.1	22.19	21.65	0.9	12,148	0.01%
2022/03/07	5	22.34	16	22.69	22.10	-11	12,089	-0.09%
2022/03/04	17	24.20	10	24.02	23.75	7	12,047	0.06%
2022/03/03	23	24.91	25.1	24.87	24.80	-2.1	11,997	-0.02%
2022/03/02	32.1	24.00	52.1	24.14	24.95	-20	11,886	-0.17%
2022/03/01	93.2	25.46	111	25.45	24.55	-17.9	11,747	-0.15%	大賣/
2022/02/25	76	25.03	84.3	24.89	25.35	-8.3	11,240	-0.07%
2022/02/24	193	24.11	153	24.24	23.05	40	10,760	0.37%	大買/大賣/
2022/02/23	12	22.50	31.1	22.65	23.15	-19.1	10,242	-0.19%
2022/02/22	15	21.25	7	21.49	21.05	8	10,198	0.08%
2022/02/21	5	22.28	1	22.10	22.40	4	10,155	0.04%
2022/02/18	3	22.90	0	0.00	22.75	3	10,129	0.03%
2022/02/17	2.5	23.10	2	22.88	22.85	0.5	10,130	0.00%
2022/02/16	11	23.58	7	23.54	23.15	4	10,103	0.04%
2022/02/15	3	22.42	2	22.60	22.70	1	10,041	0.01%
2022/02/14	0	0.00	2	22.30	22.15	-2	10,027	-0.02%
2022/02/11	13	23.32	6	23.48	23.50	7	9,997	0.07%
2022/02/10	18	23.29	3	23.58	23.90	15	9,955	0.15%
2022/02/09	25	23.27	34	23.16	23.20	-9	9,870	-0.09%
2022/02/08	0	0.00	2	22.20	22.20	-2	9,718	-0.02%
2022/02/07	3	21.43	11	21.63	22.05	-8	9,695	-0.08%
2022/01/26	6	20.83	8	20.90	20.75	-2	9,647	-0.02%
2022/01/25	25	20.83	21	20.51	20.40	4	9,608	0.04%
2022/01/24	11	20.60	30	21.13	21.45	-19	9,567	-0.20%
2022/01/21	3	21.95	11	22.20	21.85	-8	9,499	-0.08%
2022/01/20	90.1	23.54	161	23.31	22.90	-70.9	9,440	-0.75%	大賣/
2022/01/19	6	22.68	3	22.58	22.55	3	9,188	0.03%
2022/01/18	35	23.22	6	23.18	23.20	29	9,173	0.32%
2022/01/17	84	22.92	116	23.16	23.00	-32	9,106	-0.35%	大賣/
2022/01/14	125.1	22.10	148	22.25	22.35	-22.9	9,041	-0.25%	大買/大賣/
2022/01/13	121	22.93	9	22.86	22.95	112	8,944	1.25%	大買/鉅額交易
2022/01/12	27.1	23.63	22	23.43	22.90	5.1	8,866	0.06%
2022/01/11	25.1	23.95	41.5	23.53	23.20	-16.4	8,792	-0.19%
2022/01/10	35	25.69	10.5	24.85	24.30	24.5	8,616	0.28%
2022/01/07	37	26.60	125	26.52	26.10	-88	8,443	-1.04%	大賣/
2022/01/06	20	26.99	59	27.05	26.95	-39	8,278	-0.47%
2022/01/05	155	27.90	147	27.17	26.85	8	8,155	0.10%	大買/大賣/
2022/01/04	85	29.14	85.1	28.94	27.85	-0.1	7,837	0.00%
2022/01/03	24.2	27.39	318.5	28.03	27.75	-294.3	7,464	-3.94%	大賣/鉅額交易
2021/12/30	139.1	28.83	128.5	28.87	28.60	10.6	7,297	0.15%	大買/大賣/
2021/12/29	214	29.56	124.3	29.80	29.50	89.7	7,070	1.27%	大買/大賣/
2021/12/28	96	29.21	125	29.09	29.20	-29	6,726	-0.43%	大賣/
2021/12/27	208	30.16	243.7	29.58	29.40	-35.7	6,369	-0.56%	大買/大賣/
2021/12/24	187	29.13	186.9	28.87	28.95	0.1	5,541	0.00%	大買/大賣/
2021/12/23	20	28.76	78.1	28.47	28.80	-58.1	4,591	-1.27%
2021/12/22	3	26.20	8	26.20	26.20	-5	4,199	-0.12%
2021/12/21	0	0.00	6	23.85	23.85	-6	4,105	-0.15%
2021/12/20	30.1	22.11	32.8	22.10	21.70	-2.8	4,167	-0.07%
2021/12/17	69	23.53	53.6	23.18	22.45	15.4	4,050	0.38%
2021/12/16	203.1	24.12	290.8	24.86	23.70	-87.7	3,826	-2.29%	大買/大賣/
2021/12/15	271.2	24.22	149.7	24.26	23.50	121.5	3,165	3.84%	大買/大賣/鉅額交易
2021/12/14	189.1	23.26	186	23.40	24.05	3.1	2,294	0.14%	大買/大賣/
2021/12/13	11	21.71	2	21.68	21.90	9	1,581	0.57%
2021/12/10	6	19.44	27.1	19.51	19.95	-21.1	1,520	-1.39%
2021/12/09	39.1	18.84	14.1	19.29	18.15	25	1,361	1.84%
2021/12/08	98	18.34	13	18.28	18.05	85	1,098	7.74%
2021/12/07	18	18.67	22	18.86	18.80	-4	1,049	-0.38%
2021/12/06	1	17.40	1	17.40	17.45	0	764	0.00%
2021/12/02	209	17.21	0	0.00	17.10	209	764	27.35%	大買/鉅額交易
2021/11/30	1	17.35	9	17.23	17.20	-8	759	-1.05%
2021/11/29	0	16.40	0	0.00	16.40	0	751	0.00%
2021/11/26	1	16.45	0	0.00	16.45	1	755	0.13%
2021/11/25	2	17.13	3	17.25	16.95	-1	754	-0.13%
2021/11/23	3	16.92	0	0.00	16.95	3	750	0.40%
2021/11/22	1	17.45	6	17.13	17.45	-5	750	-0.67%
2021/11/19	14	17.73	2	18.68	17.15	12	747	1.61%
2021/11/18	2	17.30	2	17.53	17.80	0	716	0.00%
2021/11/17	2	17.93	0	0.00	17.70	2	708	0.28%
2021/11/16	5	18.40	2	18.55	18.20	3	697	0.43%
2021/11/15	2	18.10	5	18.05	18.15	-3	681	-0.44%
2021/11/12	4	17.78	2	18.08	17.55	2	666	0.30%
2021/11/11	0	0.00	6	17.63	17.60	-6	650	-0.92%
2021/11/10	2	17.33	3	17.43	17.45	-1	648	-0.15%
2021/11/09	1	16.80	1	17.00	17.00	0	640	0.00%
2021/11/08	0	16.80	3	16.80	16.65	-3	635	-0.47%
2021/11/05	0	0.00	1	16.70	16.50	-1	633	-0.16%
2021/11/03	0	0.00	1	16.55	16.55	-1	651	-0.15%
2021/11/02	4	16.15	6	16.53	16.10	-2	698	-0.29%
2021/11/01	0	17.00	0	0.00	16.25	0	699	0.00%
2021/10/28	3	16.35	2	16.55	16.30	1	718	0.14%
2021/10/27	0	0.00	5	16.30	16.30	-5	719	-0.69%
2021/10/26	3	15.98	3	16.10	15.90	0	719	0.00%
2021/10/25	1	15.75	1	15.90	15.70	0	717	0.00%
2021/10/22	1	15.70	5	15.85	15.80	-4	780	-0.51%
2021/10/21	2	15.88	2	15.95	15.70	0	796	0.00%
2021/10/20	4	15.91	1	16.30	16.00	3	840	0.36%
2021/10/19	4	16.19	4	15.46	16.10	0	958	0.00%
2021/10/18	4	14.76	0	0.00	14.85	4	988	0.40%
2021/10/14	1	14.75	0	0.00	14.80	1	1,056	0.09%
2021/10/13	1	15.05	1	15.25	14.80	0	1,071	0.00%
2021/10/08	2	14.83	0	15.00	15.05	2	1,092	0.18%
2021/10/07	3	14.63	9	14.79	14.95	-6	1,100	-0.54%
2021/10/06	3	13.87	0	0.00	13.90	3	1,083	0.28%
2021/10/05	2	14.05	1	14.40	14.10	1	1,104	0.09%
2021/10/04	2	14.43	0	0.00	14.05	2	1,108	0.18%
2021/10/01	1	15.45	11	15.74	15.40	-10	1,144	-0.87%
2021/09/30	2	15.90	3	15.82	15.90	-1	1,135	-0.09%
2021/09/29	6	16.26	4	16.13	15.75	2	1,144	0.17%
2021/09/28	6	15.90	12	16.19	16.25	-6	1,156	-0.52%
2021/09/27	16	16.23	4	16.25	16.25	12	1,158	1.04%
2021/09/24	1	14.75	1	14.95	14.80	0	1,052	0.00%
2021/09/22	0	14.90	0	0.00	14.65	0	1,072	0.00%
2021/09/17	1	15.20	0	0.00	15.15	1	1,094	0.09%
2021/09/16	1	15.30	0	0.00	15.25	1	1,101	0.09%
2021/09/15	1	15.30	1	15.60	15.30	0	1,106	0.00%
2021/09/13	2	15.45	2	15.60	15.65	0	1,120	0.00%
2021/09/09	2	15.40	0	0.00	15.40	2	1,152	0.17%
2021/09/08	5	15.50	1	15.49	15.20	4	1,163	0.34%
2021/09/07	1	15.60	4	15.53	15.55	-3	1,172	-0.26%
2021/09/06	1	15.85	0	0.00	15.60	1	1,178	0.08%
2021/09/01	0	0.00	23	16.25	16.15	-23	1,193	-1.93%
2021/08/31	1	15.80	0	0.00	15.65	1	1,189	0.08%
2021/08/25	0	0.00	1	15.80	15.80	-1	1,229	-0.08%
2021/08/24	0	0.00	1	15.65	15.60	-1	1,235	-0.08%
2021/08/20	1	15.60	1	15.60	15.50	0	1,255	0.00%
2021/08/19	10	15.83	1	15.80	15.75	9	1,262	0.71%
2021/08/18	11	16.10	0	0.00	16.10	11	1,307	0.84%
2021/08/16	2	16.05	5	15.84	16.00	-3	1,385	-0.22%
2021/08/13	2	16.30	1	16.20	16.15	1	1,383	0.07%
2021/08/12	2	16.58	0	0.00	16.45	2	1,383	0.14%
2021/08/11	6	16.53	0	0.00	16.30	6	1,386	0.43%
2021/08/10	4	17.08	4	17.08	16.75	0	1,397	0.00%
2021/08/09	9	17.23	3	17.20	16.90	6	1,412	0.42%
2021/08/06	4	17.44	58	17.26	17.75	-54	1,412	-3.82%
2021/08/05	1	16.90	1	17.00	16.90	0	1,393	0.00%
2021/08/04	11	17.10	0	0.00	17.00	11	1,431	0.77%
2021/08/02	1	17.00	5	16.90	16.90	-4	1,454	-0.27%
2021/07/30	4	16.90	3	16.82	16.80	1	1,461	0.07%
2021/07/29	4	17.28	2	17.25	17.10	2	1,470	0.14%
2021/07/28	25	17.08	20.5	17.58	17.00	4.5	1,481	0.30%
2021/07/27	2	18.15	65	18.72	17.95	-63	1,462	-4.31%
2021/07/26	6	18.46	10	18.72	18.85	-4	1,473	-0.27%
2021/07/23	34.6	19.26	27	19.30	18.70	7.6	1,458	0.52%
2021/07/22	16	17.59	11	18.14	18.35	5	1,363	0.37%
2021/07/21	1	17.00	30	17.10	16.70	-29	1,345	-2.16%
2021/07/20	11	17.24	8	17.38	17.30	3	1,444	0.21%
2021/07/19	0	0.00	2	17.20	17.10	-2	1,480	-0.14%
2021/07/16	0	0.00	1	17.00	16.75	-1	1,553	-0.06%
2021/07/15	2	16.08	0	0.00	16.70	2	1,569	0.13%
2021/07/14	0	0.00	4	15.98	16.15	-4	1,582	-0.25%
2021/07/13	3	16.90	1	17.30	16.50	2	1,613	0.12%
2021/07/12	0	0.00	2	16.00	16.40	-2	1,598	-0.13%
2021/07/09	0	0.00	24	15.65	15.55	-24	1,615	-1.49%
2021/07/07	1	15.90	0	0.00	15.75	1	1,689	0.06%
2021/07/06	1	16.00	1	16.05	16.00	0	1,724	0.00%
2021/07/05	3	16.32	11	16.14	16.45	-8	1,782	-0.45%
2021/07/01	18	16.02	8	15.90	15.85	10	1,933	0.52%
2021/06/30	3	16.15	1	16.20	16.20	2	2,082	0.10%
2021/06/29	12	16.23	1	16.35	16.15	11	2,244	0.49%
2021/06/28	9	16.37	5	16.75	16.70	4	2,353	0.17%
2021/06/25	17	16.57	2	16.50	16.30	15	2,622	0.57%
2021/06/24	10	16.40	3	16.25	16.45	7	2,825	0.25%
2021/06/23	0	0.00	1	16.50	16.25	-1	2,846	-0.04%
2021/06/22	1	16.15	3	16.20	16.20	-2	2,884	-0.07%
2021/06/21	17	16.74	0	0.00	16.25	17	2,940	0.58%
2021/06/18	2	16.45	0	0.00	17.15	2	2,984	0.07%
2021/06/17	5	16.70	8	16.75	16.80	-3	3,012	-0.10%
2021/06/16	4	17.25	1	17.30	16.85	3	3,040	0.10%
2021/06/15	3	17.53	0	0.00	17.40	3	3,115	0.10%
2021/06/10	8	17.82	2	18.33	17.60	6	3,190	0.19%
2021/06/09	2	17.45	2	17.75	18.05	0	3,242	0.00%
2021/06/07	0	17.60	0	0.00	17.55	0	3,437	0.00%
2021/06/04	1	17.50	0	0.00	17.35	1	3,470	0.03%
2021/06/03	1	18.40	6	17.80	18.05	-5	3,507	-0.14%
2021/06/02	3	17.97	2	18.30	17.80	1	3,517	0.03%
2021/06/01	3	18.58	0	0.00	18.65	3	3,513	0.09%
2021/05/31	1	18.45	0	0.00	18.50	1	3,529	0.03%
2021/05/28	6	18.89	0	0.00	19.00	6	3,564	0.17%
2021/05/27	14	18.99	1	18.95	18.90	13	3,589	0.36%
2021/05/26	8	19.68	25	20.51	19.25	-17	3,620	-0.47%
2021/05/25	27	19.96	8	19.97	20.00	19	3,668	0.52%
2021/05/24	0	0.00	2	18.00	18.20	-2	3,708	-0.05%
2021/05/21	3	17.70	0	0.00	17.40	3	3,759	0.08%
2021/05/20	1	17.10	1	16.65	16.60	0	3,849	0.00%
2021/05/19	3	17.33	1	17.15	17.25	2	3,968	0.05%
2021/05/17	35	15.61	17	15.82	15.45	18	4,000	0.45%
2021/05/14	7	18.00	0	0.00	17.15	7	3,994	0.18%
2021/05/13	14	17.26	4	16.89	17.50	10	3,997	0.25%
2021/05/12	1	17.50	15	17.38	16.40	-14	4,019	-0.35%
2021/05/11	3	18.93	12	18.60	18.15	-9	4,013	-0.22%
2021/05/10	4	20.00	5	20.62	20.05	-1	3,992	-0.03%
2021/05/07	4	20.50	2	20.58	20.90	2	3,985	0.05%
2021/05/06	6	20.23	5.5	20.28	19.90	0.5	3,978	0.01%
2021/05/05	0	0.00	11	20.12	19.55	-11	3,972	-0.28%
2021/05/04	6	19.37	12.5	19.52	19.30	-6.5	3,963	-0.16%
2021/05/03	7	20.51	15	20.09	20.10	-8	3,936	-0.20%
2021/04/29	5.5	21.18	22	21.61	21.30	-16.5	3,936	-0.42%
2021/04/28	12	22.10	1	22.30	22.00	11	3,996	0.28%
2021/04/27	16	22.83	5	22.80	22.65	11	4,000	0.28%
2021/04/26	24	23.55	3	23.58	23.40	21	3,981	0.53%
2021/04/23	35.4	21.06	7	22.19	22.30	28.4	3,887	0.73%
2021/04/22	35.5	21.21	16	20.99	20.30	19.5	3,858	0.51%
2021/04/21	7	22.24	1	22.40	22.05	6	3,929	0.15%
2021/04/20	3	22.63	0	0.00	22.70	3	3,945	0.08%
2021/04/19	12	22.59	2	22.65	22.60	10	3,954	0.25%
2021/04/16	35.1	23.65	5	23.77	23.30	30.1	3,936	0.76%
2021/04/15	12	23.17	3	23.20	23.90	9	3,913	0.23%
2021/04/14	6	22.80	4	22.80	22.60	2	3,887	0.05%
2021/04/13	13.5	23.62	7	23.94	23.25	6.5	3,845	0.17%
2021/04/12	29	23.69	3	23.65	23.50	26	3,803	0.68%
2021/04/09	19	23.93	2	24.40	23.70	17	3,782	0.45%
2021/04/08	16	24.35	4.1	24.61	24.30	11.9	3,737	0.32%
2021/04/07	66.1	25.58	43	24.62	24.00	23.1	3,714	0.62%
2021/04/06	74	24.45	80.2	24.72	25.10	-6.2	3,660	-0.17%
2021/04/01	62	22.13	61.1	22.05	22.90	0.9	3,537	0.03%
2021/03/31	27.1	21.05	50	20.90	20.85	-22.9	3,478	-0.66%
2021/03/30	39.1	20.19	15	20.30	20.05	24.1	3,557	0.68%
2021/03/29	76	19.02	73	19.43	19.95	3	3,370	0.09%
2021/03/26	1	18.30	6	17.97	18.15	-5	3,209	-0.16%
2021/03/25	4	18.46	16	18.69	17.80	-12	3,209	-0.37%
2021/03/24	8	18.55	14	17.97	18.50	-6	3,255	-0.18%
2021/03/23	23	17.92	7	17.46	17.35	16	3,276	0.49%
2021/03/22	11	18.10	3.1	18.40	18.05	7.9	3,250	0.24%
2021/03/19	6	18.34	4	18.40	18.30	2	3,214	0.06%
2021/03/18	16	18.55	6	18.57	18.50	10	3,206	0.31%
2021/03/17	10	18.03	0	0.00	17.80	10	3,161	0.32%
2021/03/16	7	18.22	2	17.73	18.00	5	3,172	0.16%
2021/03/15	2.1	17.96	14	18.01	17.85	-11.9	3,122	-0.38%
2021/03/12	11.2	17.65	11	17.80	17.95	0.2	3,061	0.00%
2021/03/11	56.9	16.41	12	16.88	17.45	44.9	2,965	1.51%
2021/03/10	5	16.08	0	0.00	15.95	5	2,862	0.17%
2021/03/09	2	16.10	1	15.95	16.40	1	2,827	0.03%
2021/03/08	2	15.33	0	0.00	15.25	2	2,794	0.07%
2021/03/05	0	16.00	1	15.15	15.10	-1	2,773	-0.04%
2021/03/04	1	15.50	0	0.00	15.30	1	2,756	0.04%
2021/03/03	1	15.85	9.4	15.58	15.60	-8.4	2,730	-0.31%
2021/03/02	0	0.00	3	14.95	14.85	-3	2,683	-0.11%
2021/02/26	6	15.28	5	15.40	15.20	1	2,646	0.04%
2021/02/25	16	16.06	0	0.00	15.80	16	2,605	0.61%
2021/02/24	24.2	16.48	29	16.26	16.80	-4.8	2,510	-0.19%
2021/02/23	10.8	15.01	12	14.80	16.20	-1.2	2,401	-0.05%
2021/02/22	4	14.63	31	14.51	14.95	-27	2,333	-1.16%
2021/02/19	17	14.19	31	14.35	14.85	-14	2,233	-0.63%
2021/02/18	8	13.36	28	13.23	13.60	-20	2,108	-0.95%
2021/02/17	5	12.88	10	13.00	13.00	-5	2,067	-0.24%
2021/02/05	13	12.46	6	12.40	12.30	7	2,043	0.34%
2021/02/04	16	12.74	6	12.88	12.65	10	2,023	0.49%
2021/02/03	18	13.48	21	13.38	13.20	-3	2,001	-0.15%
2021/02/02	3	12.00	5	12.69	13.20	-2	1,943	-0.10%
2021/01/29	3	12.37	1	12.40	12.45	2	1,896	0.11%
2021/01/28	0	12.50	1	12.50	12.40	-1	1,881	-0.05%
2021/01/27	1	12.65	1	12.65	12.80	0	1,869	0.00%
2021/01/25	10	12.35	2	12.40	12.35	8	1,844	0.43%
2021/01/22	1	12.77	32	12.78	12.75	-31	1,823	-1.70%
2021/01/21	49	13.42	18	13.77	13.70	31	1,787	1.73%
2021/01/20	20	13.00	2	12.85	13.00	18	1,696	1.06%
2021/01/19	7	12.91	17	12.71	12.85	-10	1,654	-0.60%
2021/01/18	11	12.52	0	0.00	12.75	11	1,635	0.67%
2021/01/15	8	13.41	30.8	13.48	13.30	-22.8	1,610	-1.41%
2021/01/14	48	13.87	72	14.12	14.10	-24	1,548	-1.55%
2021/01/13	5	11.85	19	12.83	12.95	-14	1,389	-1.01%
2021/01/12	0	0.00	15	11.85	11.80	-15	1,342	-1.12%
2021/01/11	0	0.00	22	11.10	11.75	-22	1,307	-1.68%
2021/01/08	1	10.75	0	0.00	10.70	1	1,282	0.08%
2021/01/07	1	11.05	1	10.80	10.90	0	1,270	0.00%
2021/01/06	12	11.03	0	0.00	10.85	12	1,254	0.96%
2021/01/05	25	11.32	0	0.00	11.45	25	1,230	2.03%
2021/01/04	12	11.93	0	0.00	11.70	12	1,205	1.00%
2020/12/31	2	11.90	1	11.90	11.90	1	1,182	0.08%
2020/12/30	7	11.90	61.1	12.02	12.00	-54.1	1,157	-4.67%
2020/12/29	110	12.22	66	12.11	11.90	44	1,128	3.90%	大買/
2020/12/28	57.8	13.16	21	13.33	13.10	36.8	1,020	3.60%
2020/12/25	49	13.53	10	13.51	13.30	39	978	3.98%
2020/12/24	29	13.26	7	13.91	13.85	22	867	2.54%
2020/12/23	28	12.21	14	12.08	12.85	14	662	2.11%
2020/12/22	3	11.02	4	11.50	11.70	-1	558	-0.18%
2020/12/21	1.1	11.50	1	11.10	11.15	0.1	509	0.01%
2020/12/18	4	11.70	1	11.65	11.55	3	484	0.62%
2020/12/17	12	11.26	18	11.17	11.30	-6	386	-1.55%
2020/12/16	6	9.90	6	10.20	10.30	0	304	0.00%
2020/12/15	5	9.64	2	9.74	9.86	3	280	1.07%
2020/12/14	2	10.00	1	9.32	9.99	1	282	0.35%
2020/12/11	8	9.13	0	0.00	9.30	8	253	3.15%
2020/12/10	2	8.48	2	8.75	9.13	0	216	0.00%
2020/12/08	0	0.00	2	8.33	8.36	-2	186	-1.07%
2020/12/07	0	0.00	1	8.25	8.25	-1	179	-0.56%
2020/12/04	1	8.45	0	0.00	8.26	1	177	0.56%
2020/12/02	0	0.00	1	8.60	8.30	-1	170	-0.59%
2020/11/30	1	7.85	0	0.00	7.92	1	151	0.66%
2020/11/25	0	0.00	1	7.84	7.82	-1	156	-0.64%
2020/11/24	0	0.00	1	7.80	7.84	-1	161	-0.62%
2020/11/20	0	0.00	1	7.90	7.80	-1	169	-0.59%
2020/11/05	1	7.97	0	0.00	8.01	1	185	0.54%
2020/10/26	10	8.15	0	0.00	7.93	10	195	5.11%
2020/10/22	0	7.90	0	0.00	7.90	0	198	0.00%
2020/09/29	0	0.00	2	7.79	7.79	-2	270	-0.74%
2020/09/21	0	0.00	1	8.47	8.39	-1	269	-0.37%
2020/09/18	0	0.00	2	8.50	8.53	-2	268	-0.75%
2020/09/17	3	8.78	0	0.00	8.58	3	260	1.15%
2020/09/14	0	8.00	0	0.00	8.07	0	238	0.00%
2020/08/20	1	7.02	0	0.00	7.19	1	191	0.52%
2020/07/30	10	7.27	0	0.00	7.26	10	190	5.25%
2020/07/29	20	7.15	0	0.00	7.15	20	191	10.45%
2020/07/14	1	7.85	0	0.00	7.82	1	230	0.43%
2020/07/13	3	7.84	0	0.00	7.90	3	230	1.30%
2020/07/10	1	8.00	0	0.00	7.66	1	228	0.44%
2020/07/09	3	8.38	0	0.00	8.45	3	216	1.38%
2020/07/07	0	0.00	2	7.02	7.02	-2	176	-1.14%
2020/07/03	0	0.00	2	6.99	6.99	-2	180	-1.11%
2020/05/25	0	0.00	2	6.88	6.74	-2	208	-0.96%
2020/05/22	0	0.00	5	6.93	6.85	-5	207	-2.41%
2020/05/21	0	0.00	27	6.85	6.92	-27	205	-13.12%
2020/05/20	0	0.00	3	6.75	6.73	-3	202	-1.48%
2020/05/19	0	0.00	28	6.80	6.72	-28	202	-13.80%
2020/03/30	0	5.01	0	0.00	4.97	0	150	0.00%
2020/03/27	0	5.10	0	0.00	5.05	0	152	0.00%
2020/03/24	0	0.00	3	4.72	4.76	-3	155	-1.93%
2020/03/10	3	6.51	0	7.33	6.67	3	135	2.21%
2020/03/09	0	0.00	1	6.63	6.67	-1	136	-0.73%
2020/02/12	3	7.10	0	0.00	7.16	3	144	2.08%
2020/02/10	17	7.11	0	0.00	7.08	17	147	11.55%
2020/02/07	15	6.97	0	0.00	6.95	15	145	10.34%
2019/09/26	0	0.00	29	9.41	9.42	-29	440	-6.58%
2019/09/12	0	0.00	3	8.80	8.80	-3	275	-1.09%
2019/08/06	50	8.35	0	0.00	8.40	50	316	15.79%
2019/07/10	0	0.00	1	9.15	9.20	-1	609	-0.16%
2019/07/08	1	9.17	0	0.00	9.16	1	620	0.16%
2019/07/05	2	9.30	0	0.00	9.30	2	622	0.32%
2019/06/18	9	8.46	0	0.00	8.45	9	814	1.10%
2019/05/14	5	9.92	1	9.89	9.90	4	1,304	0.31%
2019/05/03	0	0.00	9	11.91	11.85	-9	1,732	-0.52%
2019/05/02	0	0.00	3	11.30	11.40	-3	1,701	-0.18%
2019/04/22	5	11.70	0	0.00	11.60	5	1,814	0.28%
2019/04/19	3	11.85	3	12.00	12.10	0	1,867	0.00%
2019/04/16	0	0.00	4	11.00	11.00	-4	1,782	-0.22%
2019/04/02	1	11.35	0	0.00	11.10	1	2,483	0.04%
2019/03/26	2	11.25	0	0.00	11.30	2	2,520	0.08%
2019/03/14	0	0.00	1	12.85	12.65	-1	2,742	-0.04%
2019/03/06	3	12.62	0	0.00	12.55	3	2,659	0.11%
2019/02/26	0	0.00	1	12.80	12.85	-1	2,638	-0.04%
2019/02/25	1	12.55	0	0.00	12.55	1	2,633	0.04%
2019/02/18	1	12.80	0	0.00	12.70	1	2,669	0.04%
2019/02/15	0	0.00	32	13.21	13.10	-32	2,642	-1.21%
2019/02/14	0	0.00	1	13.30	13.35	-1	2,595	-0.04%
2019/02/13	0	0.00	3	13.42	13.35	-3	2,579	-0.12%
2019/01/30	1	13.20	113	13.49	13.20	-112	2,518	-4.45%	大賣/鉅額交易
2019/01/29	2	13.58	0	0.00	13.45	2	2,464	0.08%
2019/01/28	6	14.60	5	15.07	13.80	1	2,424	0.04%
2019/01/25	0	0.00	20	14.00	14.20	-20	2,199	-0.91%
2019/01/24	3	13.85	46	13.94	13.70	-43	2,131	-2.02%
2019/01/23	0	0.00	4	13.35	13.45	-4	2,036	-0.20%
2019/01/22	0	0.00	12	13.63	13.25	-12	2,016	-0.60%
2019/01/21	34	13.50	0	0.00	13.60	34	1,984	1.71%
2019/01/18	0	0.00	3	13.30	13.30	-3	1,956	-0.15%
2019/01/16	5	13.45	8	13.60	13.50	-3	1,927	-0.16%
2019/01/15	38	13.18	30	13.18	13.20	8	1,900	0.42%
2019/01/11	12	13.63	16	13.40	13.45	-4	1,850	-0.22%
2019/01/08	20	13.25	0	0.00	13.40	20	1,722	1.16%
2019/01/07	0	0.00	10	14.01	13.55	-10	1,696	-0.59%
2019/01/04	3	13.32	3	13.18	13.30	0	1,638	0.00%
2019/01/03	33	14.11	42	14.27	13.70	-9	1,582	-0.57%
2019/01/02	17	13.76	37	14.12	14.50	-20	1,460	-1.37%
2018/12/28	22	13.56	3	13.30	13.60	19	1,253	1.52%
2018/12/27	1	12.60	1	12.60	12.40	0	1,057	0.00%
2018/12/26	1	12.05	0	0.00	12.05	1	1,023	0.10%
2018/12/25	16	12.45	0	0.00	12.05	16	1,009	1.59%
2018/12/24	0	0.00	8	12.75	12.75	-8	932	-0.86%
2018/12/19	0	0.00	2	11.75	11.70	-2	841	-0.24%
2018/12/18	0	12.00	0	0.00	12.05	0	822	0.00%
2018/12/13	0	0.00	1	12.40	12.15	-1	748	-0.13%
2018/12/12	45	12.40	0	0.00	12.30	45	719	6.25%
2018/12/11	0	0.00	5	12.48	12.10	-5	675	-0.74%
2018/12/10	2	12.00	2	11.93	12.10	0	577	0.00%
2018/12/07	5	12.24	16	12.08	12.00	-11	505	-2.18%
2018/12/06	6	11.33	0	0.00	11.45	6	345	1.74%
2018/11/28	6	10.03	0	0.00	10.00	6	218	2.75%
2018/11/27	2	10.00	0	0.00	10.10	2	213	0.94%
2018/11/22	2	10.55	2	10.50	10.15	0	190	0.00%
2018/11/21	42	11.22	9	11.38	10.80	33	170	19.32%
2018/11/20	2	10.10	44	10.05	10.80	-42	112	-37.42%
2018/10/29	2	8.57	0	0.00	8.60	2	114	1.75%
2018/10/26	1	8.40	0	0.00	8.57	1	116	0.86%
2018/08/07	3	10.30	0	0.00	10.10	3	159	1.88%
2018/08/06	0	0.00	22	10.05	10.40	-22	148	-14.77%
2018/07/13	0	0.00	1	8.32	8.38	-1	116	-0.85%
2018/07/04	0	0.00	1	8.40	8.33	-1	116	-0.86%
2018/06/21	1	9.06	0	0.00	9.14	1	115	0.87%
2018/06/07	0	0.00	1	9.17	9.17	-1	111	-0.90%
2018/06/06	0	0.00	2	9.66	9.60	-2	101	-1.97%
2018/06/05	1	9.78	0	0.00	9.81	1	93	1.08%
2018/06/04	6	10.00	5	10.00	10.00	1	85	1.18%
2018/05/14	3	7.95	0	0.00	8.20	3	81	3.70%
2018/05/04	1	8.30	0	0.00	8.40	1	83	1.19%
2018/05/03	10	8.35	0	0.00	8.45	10	84	11.85%
2018/04/26	30	8.40	0	0.00	8.29	30	89	33.46%
2018/04/18	18	8.49	0	0.00	8.70	18	100	17.90%
2018/04/10	0	8.96	0	0.00	8.88	0	107	0.00%
2018/03/22	2	9.61	0	0.00	9.16	2	117	1.70%
2018/02/27	0	9.99	0	0.00	9.90	0	133	0.00%
2018/02/23	4	8.48	0	0.00	8.69	4	119	3.35%
2018/01/11	0	0.00	8	8.60	8.94	-8	299	-2.67%
2018/01/03	5	9.82	0	0.00	9.82	5	430	1.16%