彬台 (3379)-國泰-板橋券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
15.30
漲跌
▲0.40
漲幅
+2.68%
成交量
184張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	14.95	14.90	0	82	0.00%
2024/05/08	0	0.00	2.1	14.90	14.95	-2.1	82	-2.54%
2024/05/02	0	14.80	0	0.00	14.35	0	74	0.00%
2024/04/29	0	0.00	0	13.83	14.40	0	76	0.00%
2024/04/26	0	13.90	0	13.95	14.15	0	77	0.00%
2024/04/25	0	0.00	0	14.70	14.40	0	74	0.00%
2024/04/24	0	14.00	0	14.26	14.50	0	75	0.00%
2024/04/23	0.5	14.45	0	0.00	14.50	0.5	76	0.66%
2024/04/22	0	14.49	0	0.00	14.40	0	78	0.01%
2024/04/19	0	14.70	0	14.65	14.15	0	79	-0.02%
2024/04/18	0	14.55	0	0.00	14.30	0	80	0.00%
2024/04/15	0	14.75	0	0.00	14.45	0	83	0.01%
2024/04/12	0.1	14.50	0	0.00	14.60	0.1	86	0.12%
2024/04/11	0	14.73	1	14.30	14.60	-1	86	-1.15%
2024/04/10	1	14.50	0	0.00	14.50	1	86	1.15%
2024/04/08	0	15.10	15.8	14.46	14.70	-15.8	89	-17.71%
2024/04/03	0	14.92	0	0.00	14.85	0	88	0.00%
2024/03/29	1	14.75	0	0.00	14.75	1	91	1.09%
2024/03/28	1	14.90	0	0.00	14.90	1	90	1.10%
2024/03/27	1	15.10	1	15.30	15.30	0	90	0.00%
2024/03/19	0	14.70	0	0.00	14.65	0	103	0.00%
2024/03/18	0	14.65	0	0.00	14.60	0	107	0.00%
2024/03/05	0	15.30	0	0.00	15.20	0	121	0.00%
2024/02/29	0	0.00	0	15.15	15.25	0	133	0.00%
2024/02/26	0	15.35	0	0.00	15.00	0	144	0.00%
2024/02/22	0	15.50	0	0.00	15.40	0	163	0.00%
2024/02/01	0	15.75	0	0.00	15.85	0	193	0.00%
2024/01/31	0	15.95	0	0.00	15.80	0	196	0.00%
2024/01/30	0	0.00	0	16.40	15.75	0	196	0.00%
2024/01/29	0	0.00	0	15.80	15.75	0	199	0.00%
2024/01/25	0	0.00	1	15.70	15.70	-1	201	-0.50%
2024/01/24	1	15.70	0	0.00	15.70	1	202	0.49%
2024/01/23	0	0.00	0	16.00	15.75	0	204	0.00%
2024/01/22	0	0.00	0	15.53	15.45	0	203	0.00%
2024/01/17	0	0.00	0	17.00	15.60	0	206	0.00%
2024/01/16	0	0.00	0	15.95	15.75	0	206	0.00%
2024/01/12	0	0.00	0	15.25	15.60	0	204	0.00%
2024/01/11	0	16.60	0	15.25	15.35	0	203	0.00%
2024/01/10	0	15.70	0	0.00	15.25	0	204	0.00%
2024/01/09	0	0.00	2	15.70	15.75	-2	203	-0.98%
2024/01/08	0	15.80	0	0.00	15.65	0	200	0.00%
2024/01/05	1	15.70	0	0.00	15.65	1	201	0.50%
2024/01/04	2	15.80	0	15.70	15.60	2	201	0.99%
2024/01/02	0	0.00	2	15.85	15.80	-2	224	-0.89%
2023/12/29	2	15.75	0	0.00	15.70	2	223	0.89%
2023/12/28	0	0.00	2	15.75	15.75	-2	225	-0.89%
2023/12/26	0	0.00	0	15.75	15.65	0	232	0.00%
2023/12/25	2	15.70	1	15.65	15.60	1	235	0.42%
2023/12/22	2	15.70	4	15.75	15.70	-2	240	-0.83%
2023/12/20	2	15.75	0	0.00	15.75	2	332	0.60%
2023/12/19	1	15.80	0	15.35	15.90	1	330	0.30%
2023/12/18	0	0.00	0	15.60	15.35	0	321	0.00%
2023/12/15	0	0.00	0	15.32	15.70	0	319	0.00%
2023/12/13	0	0.00	0	15.75	15.50	0	320	0.00%
2023/12/12	0	16.00	7	15.58	15.75	-7	316	-2.21%
2023/12/11	0	0.00	0.1	15.10	15.00	-0.1	305	-0.03%
2023/12/07	0	0.00	3	14.95	15.20	-3	300	-1.00%
2023/12/04	0	15.00	0	14.70	14.70	0	305	0.00%
2023/11/28	3	14.75	2	15.20	14.75	1	342	0.29%
2023/11/27	2	14.95	0	0.00	15.00	2	334	0.60%
2023/11/22	2	14.80	2	15.00	14.80	0	319	0.00%
2023/11/21	13	15.17	4	15.45	15.00	9	313	2.87%
2023/11/20	1	15.15	2	14.83	15.60	-1	297	-0.34%
2023/11/17	0	0.00	2	14.35	14.25	-2	273	-0.73%
2023/11/16	2	14.20	0	0.00	14.20	2	270	0.74%
2023/11/15	0	0.00	0	13.80	14.20	0	269	0.00%
2023/11/13	0	0.00	0	14.00	14.15	0	265	0.00%
2023/11/10	0	0.00	0	14.05	14.00	0	263	0.00%
2023/11/09	0	0.00	0	14.15	14.05	0	262	0.00%
2023/11/08	0	0.00	0	13.20	14.15	0	261	0.00%
2023/11/03	0	0.00	0	14.00	14.05	0	258	0.00%
2023/11/02	0	0.00	2	13.95	13.95	-2	256	-0.78%
2023/10/31	0	0.00	0	13.80	13.60	0	254	0.00%
2023/10/30	0	0.00	0	14.00	13.85	0	253	0.00%
2023/10/27	2	13.85	0	13.80	13.90	2	253	0.79%
2023/10/26	0	0.00	0	13.95	13.80	0	252	0.00%
2023/10/25	2	14.10	2	14.10	14.10	0	251	0.00%
2023/10/24	2	14.00	2	14.10	14.10	0	250	0.00%
2023/10/23	0	0.00	2	14.20	13.95	-2	251	-0.80%
2023/10/18	2	13.90	0	13.85	13.90	2	250	0.80%
2023/10/17	0	0.00	0	14.65	13.85	0	250	0.00%
2023/10/16	0	0.00	2	13.85	13.90	-2	250	-0.80%
2023/10/13	0	13.85	0	13.65	13.80	0	253	0.00%
2023/10/12	1	13.55	0	0.00	13.60	1	252	0.40%
2023/10/11	0.2	14.35	0	0.00	13.50	0.2	254	0.08%
2023/10/06	27	14.16	34	14.86	14.35	-7	255	-2.74%
2023/10/05	0	0.00	2	14.00	13.90	-2	254	-0.78%
2023/10/04	2	13.75	0	14.05	13.85	2	269	0.74%
2023/10/03	1	14.20	1	13.95	14.05	0	272	0.00%
2023/10/02	0	0.00	0	14.65	13.90	0	291	0.00%
2023/09/28	0	0.00	1	13.80	13.95	-1	326	-0.31%
2023/09/26	1	14.15	3.1	14.34	13.80	-2.1	320	-0.65%
2023/09/25	3	14.37	0	0.00	14.45	3	276	1.08%
2023/09/19	0	13.30	0	0.00	13.20	0	223	0.00%
2023/09/18	0	13.00	0	0.00	13.00	0	220	0.00%
2023/09/13	0	12.85	0	0.00	12.85	0	220	0.00%
2023/09/06	0	0.00	2	13.10	13.05	-2	214	-0.93%
2023/09/05	2	13.70	3	13.65	13.50	-1	212	-0.47%
2023/09/01	0	0.00	3	12.70	12.70	-3	175	-1.71%
2023/08/23	0	12.95	0	0.00	12.35	0	173	0.00%
2023/08/16	0	13.25	0	0.00	12.30	0	174	0.00%
2023/08/10	3	12.50	0	0.00	12.40	3	173	1.73%
2023/08/04	0	12.95	0	0.00	12.50	0	175	0.00%
2023/07/27	0	0.00	32	12.47	12.60	-32	174	-18.33%
2023/07/19	0	12.60	0	0.00	12.95	0	169	0.00%
2023/07/17	0	0.00	6	12.75	12.75	-6	165	-3.62%
2023/07/13	0	0.00	0	13.40	12.80	0	161	0.00%
2023/07/11	0	0.00	0	14.10	13.85	0	140	0.00%
2023/07/10	0	0.00	1	14.00	13.90	-1	125	-0.80%
2023/07/07	7	14.41	3	14.48	14.35	4	122	3.26%
2023/07/06	35	14.08	1	14.05	14.25	34	99	34.27%
2023/06/07	0	0.00	0	12.35	12.50	0	80	0.00%
2023/06/06	0	0.00	0	12.50	12.55	0	81	0.00%
2023/06/01	0	0.00	11	12.50	12.50	-11	83	-13.24%
2023/05/16	0	0.00	0	12.40	12.40	0	85	0.00%
2023/05/04	0	0.00	0	13.00	12.50	0	80	0.00%
2023/05/02	0	0.00	2	12.40	12.45	-2	81	-2.45%
2023/04/27	0	0.00	0	12.48	12.40	0	80	0.00%
2023/04/26	0	12.97	0	0.00	12.35	0	80	0.00%
2023/04/25	0	12.86	0	0.00	12.25	0	81	0.02%
2023/04/24	0	12.60	0	0.00	12.35	0	81	0.00%
2023/04/18	0	12.40	0	0.00	12.60	0	81	0.00%
2023/04/12	0	13.38	0	0.00	12.60	0	74	0.00%
2023/04/11	0	13.45	0	0.00	12.45	0	72	0.00%
2023/04/10	0	12.95	2	12.30	12.50	-2	72	-2.77%
2023/04/07	0	13.75	0	0.00	12.40	0	71	0.01%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/30	0	13.49	0	0.00	12.60	0	71	0.01%
2023/03/28	2	12.40	2	12.35	12.55	0	69	0.00%
2023/03/27	2	12.70	1	12.60	12.55	1	69	1.44%
2023/03/24	0	12.70	0	0.00	12.40	0	64	0.00%
2023/03/22	0	12.90	0	0.00	12.25	0	63	0.00%
2023/03/20	0	0.00	2	12.00	11.95	-2	61	-3.23%
2023/03/14	0	12.05	0	0.00	12.05	0	58	0.00%
2023/03/07	0	12.20	0	0.00	12.20	0	43	0.00%
2023/03/03	0	12.80	0	0.00	12.35	0	42	0.01%
2023/03/02	0	0.00	1	12.30	12.20	-1	42	-2.36%
2023/03/01	0	12.50	0	0.00	12.05	0	40	0.00%
2023/02/17	0	12.65	0	0.00	11.80	0	39	0.00%
2023/02/09	1	11.85	0	0.00	11.95	1	38	2.61%
2023/02/01	0	12.90	0	0.00	11.95	0	38	0.01%
2023/01/31	0	12.10	0	0.00	12.00	0	36	0.00%
2023/01/30	0	0.00	1	12.00	12.05	-1	36	-2.76%
2023/01/11	1	12.05	0	0.00	12.15	1	33	2.99%
2023/01/04	0	11.60	0	0.00	11.75	0	31	0.01%
2022/12/23	0	13.00	0	0.00	11.80	0	31	0.00%
2022/12/20	0	13.00	0	0.00	11.65	0	31	0.00%
2022/12/14	0	11.95	0	0.00	12.00	0	29	0.00%
2022/12/12	0	12.70	0	0.00	11.50	0	27	0.01%
2022/12/05	0	12.15	0	0.00	11.65	0	29	0.01%
2022/12/01	0	12.30	0	0.00	11.80	0	31	0.01%
2022/11/28	0	12.00	0	0.00	11.10	0	30	0.00%
2022/11/25	0	11.20	0	0.00	11.15	0	30	0.01%
2022/11/24	0	0.00	0	11.20	11.10	0	30	0.00%
2022/11/23	0	12.00	0	0.00	11.20	0	30	0.01%
2022/11/14	0	11.30	0	0.00	11.25	0	38	0.00%
2022/11/09	0	12.30	0	0.00	11.40	0	41	0.01%
2022/11/04	0	0.00	1	11.25	11.20	-1	46	-2.13%
2022/10/31	0	11.30	0	0.00	11.15	0	55	0.00%
2022/10/28	0	11.80	0	0.00	11.05	0	61	0.00%
2022/10/24	0	11.55	0	0.00	11.30	0	75	0.00%
2022/10/19	0	11.65	0	0.00	11.40	0	76	0.00%
2022/10/18	0	11.45	0	0.00	11.60	0	78	0.00%
2022/10/17	0	11.30	0	0.00	11.25	0	80	0.00%
2022/10/14	0	11.10	0	0.00	11.20	0	81	0.00%
2022/10/13	0	11.65	2	11.25	11.15	-2	84	-2.37%
2022/10/12	0	11.65	0	0.00	11.65	0	84	0.00%
2022/10/11	0	11.85	0	0.00	11.65	0	86	0.00%
2022/10/06	0	11.90	0	0.00	11.85	0	97	0.00%
2022/09/26	0	11.70	0	0.00	11.55	0	163	0.00%
2022/09/22	0	13.00	0	0.00	11.90	0	162	0.00%
2022/09/21	0	12.00	0	0.00	12.00	0	162	0.00%
2022/09/19	0	12.30	0	0.00	11.90	0	162	0.00%
2022/09/14	0	0.00	1	11.70	11.90	-1	163	-0.61%
2022/09/13	0	0.00	0	11.80	11.80	0	164	0.00%
2022/09/12	0	12.05	0	0.00	11.85	0	164	0.00%
2022/08/23	0	13.00	0	0.00	12.10	0	168	0.00%
2022/08/10	0	12.80	0	0.00	12.40	0	194	0.00%
2022/08/09	0	0.00	10	12.20	12.20	-10	190	-5.26%
2022/08/08	0	12.35	0	0.00	12.35	0	189	0.00%
2022/08/04	0	12.50	0	0.00	12.15	0	189	0.00%
2022/08/03	10	12.55	0	0.00	12.35	10	188	5.29%
2022/07/18	0	0.00	3	11.87	11.85	-3	180	-1.66%
2022/07/13	2	12.60	0	0.00	11.90	2	173	1.15%
2022/06/29	0	0.00	2	11.65	11.65	-2	177	-1.12%
2022/06/14	0	0.00	0	11.75	11.95	0	195	0.00%
2022/06/06	0	0.00	1	12.20	12.40	-1	201	-0.50%
2022/05/31	0	0.00	0	12.10	12.20	0	202	0.00%
2022/05/30	0	0.00	0	12.05	12.10	0	202	-0.01%
2022/05/25	1	12.75	0	0.00	12.05	1	202	0.49%
2022/04/29	0	0.00	0	12.20	12.30	0	159	0.00%
2022/04/26	0	12.87	0	0.00	12.25	0	162	0.00%
2022/04/25	0	12.79	0	0.00	12.15	0	162	0.01%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/21	0	13.27	0	0.00	12.65	0	159	0.00%
2022/04/20	0	12.94	0	0.00	12.55	0	157	0.00%
2022/04/19	0	13.34	1	12.65	12.65	-1	157	-0.63%
2022/04/18	1	12.55	0	0.00	12.60	1	159	0.63%
2022/04/15	2	12.50	0	0.00	12.50	2	159	1.25%
2022/04/14	0	13.06	0	0.00	12.55	0	162	0.00%
2022/04/13	0	12.85	0	0.00	12.55	0	166	0.00%
2022/04/12	1	13.20	0	0.00	12.45	1	184	0.54%
2022/04/08	1	13.15	2	13.58	13.60	-1	177	-0.56%
2022/04/07	0	13.50	0	0.00	12.90	0	167	0.00%
2022/04/06	1	13.20	0	0.00	13.40	1	157	0.64%
2022/03/31	0	0.00	1	12.75	12.60	-1	137	-0.73%
2022/03/30	1	12.85	2	13.00	12.70	-1	143	-0.70%
2022/03/25	0	13.10	0	0.00	12.65	0	145	0.00%
2022/03/17	3	12.87	3	12.60	12.85	0	156	0.00%
2022/03/16	0	11.40	0	0.00	12.80	0	151	0.00%
2022/03/04	1	11.85	0	0.00	11.90	1	156	0.64%
2022/03/03	3	11.88	1	12.00	12.05	2	156	1.27%
2022/02/18	0	0.00	1	12.25	12.25	-1	164	-0.61%
2022/02/14	0	12.15	0	0.00	12.30	0	171	0.00%
2022/01/17	0.4	12.40	0	0.00	12.45	0.4	181	0.22%
2021/12/23	0	0.00	1	12.85	13.00	-1	259	-0.39%
2021/12/22	0.3	12.65	0	0.00	12.65	0.3	301	0.10%
2021/12/21	1	12.65	0	0.00	12.60	1	319	0.31%
2021/12/17	0	0.00	4	12.90	12.65	-4	320	-1.25%
2021/12/14	1	12.40	0	0.00	12.40	1	316	0.32%
2021/12/13	4.3	12.46	0	0.00	12.65	4.3	315	1.36%
2021/12/09	1	12.70	0	0.00	12.65	1	367	0.27%
2021/11/19	1	12.15	0	0.00	12.15	1	441	0.23%
2021/11/11	3	12.35	0	0.00	12.30	3	433	0.69%
2021/11/05	2	12.75	2	12.45	12.45	0	435	0.00%
2021/11/04	1	12.35	0	0.00	12.50	1	433	0.23%
2021/11/01	0	0.00	1	12.20	12.20	-1	431	-0.23%
2021/10/21	0	0.00	1	12.30	12.40	-1	439	-0.23%
2021/10/07	0	13.00	3	12.95	12.60	-3	452	-0.66%
2021/10/06	1	12.95	0	0.00	12.60	1	443	0.23%
2021/10/05	0	0.00	1	12.00	12.50	-1	421	-0.24%
2021/10/04	0	12.00	5	12.25	12.00	-5	405	-1.23%
2021/10/01	0	12.20	2	12.60	12.30	-2	411	-0.49%
2021/09/30	3	13.12	3	12.85	12.85	0	434	0.00%
2021/09/29	15.1	13.58	5	13.05	13.20	10.1	428	2.35%
2021/09/28	5	13.10	5	13.40	13.40	0	382	0.00%
2021/09/24	0	0.00	1	12.35	12.25	-1	368	-0.27%
2021/09/23	0	12.00	0	0.00	12.35	0	372	0.00%
2021/09/22	0	0.00	5	11.99	12.05	-5	373	-1.34%
2021/09/16	0	0.00	1	12.40	12.40	-1	376	-0.27%
2021/09/15	1	12.80	1	12.70	12.55	0	379	0.00%
2021/09/14	4	13.66	1	14.70	13.20	3	368	0.81%
2021/09/13	13	13.91	6	14.29	13.90	7	326	2.14%
2021/08/26	1	11.70	0	0.00	11.85	1	258	0.39%
2021/08/18	0.2	12.15	0	0.00	12.15	0.2	277	0.06%
2021/08/16	0	0.00	12	11.95	12.10	-12	286	-4.19%
2021/08/11	0	12.15	0	0.00	12.15	0	291	0.00%
2021/08/09	0	0.00	1	13.20	13.15	-1	305	-0.33%
2021/08/05	1	13.05	0	0.00	12.95	1	323	0.31%
2021/07/28	0	0.00	6	13.06	13.20	-6	413	-1.45%
2021/07/21	0	0.00	1	13.75	13.25	-1	447	-0.22%
2021/07/14	1	13.65	0	0.00	13.65	1	531	0.19%
2021/07/13	1	14.50	0	0.00	14.05	1	646	0.15%
2021/07/09	2	14.80	0	0.00	14.65	2	863	0.23%
2021/07/07	2	14.60	2	15.35	14.20	0	933	0.00%
2021/07/06	4	14.24	10	14.33	14.35	-6	919	-0.65%
2021/07/02	1	13.10	0	0.00	13.10	1	931	0.11%
2021/07/01	0	0.00	3	13.30	13.05	-3	933	-0.32%
2021/06/21	0	12.40	0	0.00	12.30	0	928	0.00%
2021/06/04	5	13.60	1	13.50	13.60	4	970	0.41%
2021/06/03	0	0.00	1	13.55	13.45	-1	964	-0.10%
2021/06/01	1	13.75	1	13.75	13.65	0	962	0.00%
2021/05/31	3	13.70	0	0.00	13.70	3	963	0.31%
2021/05/28	0	0.00	1	13.95	13.90	-1	959	-0.10%
2021/05/24	0	0.00	1	13.50	13.30	-1	950	-0.11%
2021/05/20	2	12.75	2	12.93	12.30	0	952	0.00%
2021/05/19	1	13.05	0	0.00	12.95	1	951	0.11%
2021/05/18	1	12.10	0	0.00	12.60	1	950	0.11%
2021/05/17	0	0.00	4	11.75	11.70	-4	944	-0.42%
2021/05/14	0	0.00	2	13.60	13.00	-2	936	-0.21%
2021/05/13	1	13.55	72	13.65	13.60	-71	929	-7.63%
2021/05/12	3	15.05	55.2	15.11	15.00	-52.2	917	-5.69%
2021/05/11	2	16.70	1.1	16.90	16.65	0.9	909	0.10%
2021/05/10	0.1	18.10	1	18.00	18.45	-0.9	897	-0.10%
2021/05/07	5	17.95	67	18.01	18.50	-62	885	-7.00%
2021/05/05	9	15.50	15	15.44	15.85	-6	840	-0.71%
2021/05/04	16	15.16	16.1	14.85	15.20	-0.1	831	-0.01%
2021/04/29	8	17.50	1	18.30	17.40	7	818	0.86%
2021/04/28	0.1	18.00	6	17.48	18.00	-5.9	807	-0.73%
2021/04/27	3.1	16.77	1	16.75	16.75	2.1	795	0.27%
2021/04/26	25	16.58	25	16.30	17.00	0	790	0.00%
2021/04/22	0	0.00	1	16.10	16.05	-1	769	-0.13%
2021/04/21	22	17.20	3	17.30	17.35	19	753	2.52%
2021/04/20	11	17.17	6	16.90	17.25	5	741	0.67%
2021/04/19	186.2	19.04	240	20.15	17.95	-53.8	725	-7.41%	大買/大賣/
2021/04/16	216	19.24	63	19.36	19.55	153	610	25.05%	大買/鉅額交易
2021/04/15	33	16.76	199	16.98	17.80	-166	502	-33.05%	大賣/鉅額交易
2021/04/14	314	16.20	34	16.19	16.20	280	385	72.59%	大買/鉅額交易
2021/04/13	1	14.75	0	0.00	14.75	1	303	0.33%
2021/04/12	3	13.30	0	0.00	13.45	3	297	1.01%
2021/04/09	0	0.00	2	13.00	13.10	-2	287	-0.70%
2021/04/06	0	13.50	3	12.30	12.30	-3	283	-1.06%
2021/03/25	0	0.00	2	12.45	12.45	-2	459	-0.43%
2021/03/24	2	12.50	2	12.65	12.45	0	460	0.00%
2021/03/23	6	13.14	0	0.00	12.70	6	457	1.31%
2021/03/22	0	0.00	2	13.60	13.60	-2	434	-0.46%
2021/03/15	0	0.00	1	12.45	12.45	-1	434	-0.23%
2021/03/09	0	0.00	1	12.20	12.35	-1	444	-0.22%
2021/03/02	4	12.50	3	12.50	12.25	1	490	0.20%
2021/02/22	0	13.35	0	0.00	12.40	0	490	0.00%
2021/02/19	4	12.00	0	0.00	12.20	4	484	0.83%
2021/02/05	0	0.00	1	11.75	11.75	-1	483	-0.21%
2021/02/04	0	11.80	0	0.00	11.80	0	489	0.00%
2021/01/20	0	0.00	1	11.90	11.95	-1	496	-0.20%
2021/01/19	0	0.00	1	12.30	12.45	-1	503	-0.20%
2021/01/15	0	0.00	1	12.50	12.25	-1	513	-0.19%
2021/01/12	1	12.80	0	0.00	12.40	1	529	0.19%
2021/01/08	0	0.00	1	12.40	12.40	-1	557	-0.18%
2021/01/06	2	13.18	2	12.70	12.70	0	564	0.00%
2020/12/30	3	13.67	0	0.00	13.55	3	559	0.54%
2020/12/29	1	13.60	1	13.60	13.60	0	544	0.00%
2020/12/24	4	13.68	3	13.53	13.30	1	513	0.19%
2020/12/23	3	13.13	1	13.05	13.00	2	471	0.42%
2020/12/22	0	0.00	5	12.90	12.55	-5	438	-1.14%
2020/12/21	5	12.25	3	12.12	12.35	2	390	0.51%
2020/12/18	2	12.00	1	11.80	11.95	1	380	0.26%
2020/12/15	0	0.00	2	12.23	11.90	-2	382	-0.52%
2020/12/14	0	0.00	3	12.13	12.25	-3	377	-0.80%
2020/11/27	0	0.00	1	12.00	12.20	-1	564	-0.18%
2020/11/26	0	0.00	3	12.00	11.95	-3	581	-0.52%
2020/11/19	0	0.00	1	11.60	11.60	-1	590	-0.17%
2020/11/02	0	0.00	2	11.60	11.55	-2	708	-0.28%
2020/10/28	2	12.30	0	0.00	12.15	2	719	0.28%
2020/10/23	5	12.00	2	11.90	11.85	3	696	0.43%
2020/10/21	0	0.00	1	12.30	12.20	-1	682	-0.15%
2020/10/20	3	12.53	0	0.00	12.30	3	673	0.45%
2020/10/19	1	12.25	0	0.00	12.50	1	663	0.15%
2020/09/17	0	0.00	4	11.45	11.35	-4	522	-0.77%
2020/09/11	1	11.30	1	11.10	11.05	0	508	0.00%
2020/09/10	0	0.00	25	11.92	11.75	-25	494	-5.05%
2020/09/09	24	12.94	0	0.00	12.55	24	474	5.06%
2020/09/07	0	0.00	4	13.16	13.00	-4	446	-0.90%
2020/09/04	1	13.45	52	13.72	13.60	-51	420	-12.12%
2020/09/03	71	14.62	5	14.71	14.20	66	389	16.95%
2020/09/02	5	13.64	5	13.63	13.75	0	321	0.00%
2020/08/20	0	0.00	1	11.40	11.50	-1	207	-0.48%
2020/08/17	0	0.00	8	11.10	11.20	-8	167	-4.76%
2020/08/13	2	11.30	0	0.00	11.20	2	156	1.28%
2020/08/12	1	10.75	0	0.00	10.85	1	139	0.72%
2020/08/11	6	10.79	0	0.00	10.65	6	127	4.72%
2020/08/06	0	0.00	3	10.20	9.89	-3	83	-3.59%
2020/08/05	3	10.45	0	0.00	10.45	3	73	4.07%
2020/07/17	0	0.00	1	8.60	8.65	-1	59	-1.67%
2020/02/21	0	0.00	1	10.15	10.00	-1	66	-1.50%
2020/02/20	0	0.00	1	10.30	10.25	-1	66	-1.50%
2020/02/19	0	0.00	1	10.50	10.55	-1	65	-1.53%
2019/10/04	0	0.00	1	10.00	9.80	-1	51	-1.95%
2019/04/23	0	12.05	0	0.00	11.10	0	109	0.00%
2019/04/01	0	0.00	2	10.80	10.70	-2	83	-2.41%
2019/03/22	0	0.00	2	11.25	11.00	-2	80	-2.48%
2019/03/06	4	11.05	0	0.00	10.95	4	70	5.67%
2019/01/30	0	0.00	2	10.05	10.10	-2	54	-3.65%
2018/12/21	0	0.00	1	9.15	9.15	-1	38	-2.60%
2018/12/18	0	9.37	0	0.00	9.28	0	38	0.01%
2018/10/11	0	0.00	4	9.32	9.18	-4	31	-12.71%
2018/06/15	0	0.00	4	12.70	12.90	-4	537	-0.74%
2018/05/16	7	12.01	0	0.00	12.10	7	471	1.49%
2018/05/15	0	0.00	2	12.18	12.05	-2	470	-0.42%
2018/05/14	4	12.25	0	0.00	12.30	4	473	0.84%
2018/05/11	1	12.90	0	0.00	12.80	1	466	0.21%
2018/05/10	2	12.00	0	0.00	11.80	2	451	0.44%
2018/04/30	1	12.70	0	0.00	12.65	1	439	0.23%
2018/04/16	2	12.90	2	12.75	12.75	0	407	0.00%
2018/04/13	3	13.45	2	13.25	13.25	1	400	0.25%
2018/04/12	2	14.20	2	14.40	14.40	0	378	0.00%
2018/04/11	2	14.15	3	14.17	14.00	-1	358	-0.28%
2018/04/10	9	15.94	0	0.00	15.40	9	329	2.73%
2018/04/09	4	16.50	1	16.65	17.05	3	269	1.11%
2018/04/03	1	14.85	4	15.36	15.50	-3	216	-1.38%
2018/04/02	1	14.10	0	0.00	14.10	1	132	0.75%
2018/03/30	0	0.00	1	11.75	11.70	-1	115	-0.87%
2018/03/29	1	12.55	0	0.00	12.05	1	112	0.89%
2018/03/28	0	0.00	1	12.10	12.10	-1	95	-1.04%
2018/02/27	0	0.00	0.6	10.80	10.70	-0.6	89	-0.69%
2018/01/03	0	0.00	3	11.00	11.00	-3	79	-3.79%