旭軟 (3390)-國泰-板橋券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.90
漲跌
▼0.70
漲幅
-2.54%
成交量
439張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.35	5	27.31	27.60	-4	3,682	-0.11%
2024/04/22	0	0.00	3	26.52	26.30	-3	3,792	-0.08%
2024/04/19	9	26.70	3	26.93	26.80	6	3,859	0.16%
2024/04/18	0	0.00	4	28.00	27.60	-4	3,892	-0.10%
2024/04/17	3	28.12	4	28.13	28.05	-1	4,044	-0.02%
2024/04/16	1	27.80	0	27.90	27.35	1	4,122	0.02%
2024/04/15	1	28.95	0	0.00	28.95	1	4,242	0.02%
2024/04/12	3	29.33	0	29.30	29.20	3	4,385	0.07%
2024/04/11	13	29.52	1	29.70	29.25	12	4,642	0.26%
2024/04/10	10	30.88	5	31.25	30.65	5	4,906	0.10%
2024/04/09	14	31.04	0	31.85	30.85	14	6,088	0.23%
2024/04/08	2	31.90	0	0.00	31.55	2	6,333	0.03%
2024/04/03	3	31.13	48	31.34	31.90	-45	6,446	-0.70%
2024/04/02	7	31.12	2	31.20	31.20	5	6,667	0.07%
2024/04/01	2	31.40	0	0.00	31.65	2	7,147	0.03%
2024/03/29	7	31.71	1	31.60	31.20	6	7,271	0.08%
2024/03/28	1	31.70	2	31.68	32.25	-1	7,264	-0.01%
2024/03/27	6	32.07	5	31.68	31.65	1	7,259	0.01%
2024/03/26	7	31.66	2	31.45	30.65	5	7,224	0.07%
2024/03/25	7	31.44	7	31.89	32.70	0	7,189	0.00%
2024/03/22	0	28.95	2	28.90	29.75	-2	7,151	-0.03%
2024/03/21	2	29.15	4	28.95	29.05	-2	7,173	-0.03%
2024/03/20	26	29.21	44	29.44	28.80	-18	7,267	-0.25%
2024/03/19	9	29.90	0	30.05	29.90	9	7,575	0.12%
2024/03/18	1	30.05	3	29.85	29.70	-2	7,709	-0.03%
2024/03/15	40	30.00	41	30.35	29.70	-1	7,750	-0.01%
2024/03/14	21	30.03	21.2	30.34	29.80	-0.2	7,804	0.00%
2024/03/13	3	31.40	16	30.78	30.45	-13	7,906	-0.16%
2024/03/12	4	31.46	1	31.80	31.90	3	8,128	0.04%
2024/03/11	3	31.05	7.1	31.11	30.80	-4.1	8,197	-0.05%
2024/03/08	30	32.26	7.2	32.32	31.60	22.8	8,426	0.27%
2024/03/07	24	36.45	22	36.09	35.10	2	8,510	0.02%
2024/03/06	39	37.68	34	38.21	37.00	5	8,476	0.06%
2024/03/05	28	37.44	15	37.57	37.90	13	8,408	0.15%
2024/03/04	32.1	38.51	43.4	38.28	37.80	-11.4	8,276	-0.14%
2024/03/01	15	37.88	64.1	37.84	38.50	-49.1	8,123	-0.60%
2024/02/29	75	37.78	221.4	37.68	37.50	-146.4	7,963	-1.84%	大賣/鉅額交易
2024/02/27	158	36.97	109.8	36.41	38.00	48.2	7,658	0.63%	大買/大賣/
2024/02/26	107.5	35.65	83.5	35.37	35.90	24	7,137	0.34%	大買/
2024/02/23	170	32.51	33.7	32.29	32.65	136.3	6,825	2.00%	大買/鉅額交易
2024/02/22	4	29.19	9.3	29.32	29.70	-5.3	6,516	-0.08%
2024/02/21	9	28.89	8	28.97	29.00	1	6,457	0.02%
2024/02/20	18	28.91	1	29.10	28.35	17	6,432	0.26%
2024/02/19	3	28.63	6.1	28.39	28.35	-3.1	6,377	-0.05%
2024/02/16	5	28.39	4	28.73	27.95	1	6,331	0.02%
2024/02/15	0	25.60	0	26.10	26.30	0	6,254	0.00%
2024/02/05	1.1	25.90	6	25.65	25.90	-4.9	6,335	-0.08%
2024/02/02	0	0.00	1	26.25	26.05	-1	6,321	-0.02%
2024/02/01	0	26.50	0.4	26.60	26.30	-0.4	6,308	-0.01%
2024/01/31	0	27.20	0	0.00	26.65	0	6,296	0.00%
2024/01/30	2	26.75	0	26.85	26.70	2	6,298	0.03%
2024/01/26	5	26.85	2	27.00	26.75	3	6,294	0.05%
2024/01/25	4	27.29	5	27.36	27.15	-1	6,272	-0.02%
2024/01/24	0	0.00	1	28.10	27.80	-1	6,239	-0.02%
2024/01/22	3	28.32	0	28.20	28.20	3	6,194	0.05%
2024/01/19	0	28.15	0	0.00	27.80	0	6,168	0.00%
2024/01/18	0	0.00	3.5	28.40	28.15	-3.5	6,138	-0.06%
2024/01/17	1	28.60	5	28.56	28.85	-4	6,111	-0.07%
2024/01/16	14.5	29.43	12.5	29.55	29.20	2	6,060	0.03%
2024/01/15	2	29.55	13	28.93	29.35	-11	5,988	-0.18%
2024/01/12	0	28.20	38	28.33	28.20	-38	5,912	-0.64%
2024/01/11	53	28.01	12	27.99	28.00	41	5,859	0.70%
2024/01/10	14	29.92	6.5	29.80	29.85	7.5	5,695	0.13%
2024/01/09	23	30.04	30	30.05	30.05	-7	5,605	-0.13%
2024/01/08	24	30.15	24	30.11	29.75	0	5,454	0.00%
2024/01/05	39.5	31.81	45.3	31.38	31.30	-5.8	5,297	-0.11%
2024/01/04	32	30.30	23.3	30.59	30.70	8.7	5,028	0.17%
2024/01/03	241.5	33.91	201.3	33.87	31.95	40.2	4,732	0.85%	大買/大賣/
2024/01/02	25.1	31.08	55.1	31.56	32.30	-30	3,537	-0.85%
2023/12/29	5.6	29.61	1	29.55	29.40	4.6	3,276	0.14%
2023/12/28	49	29.87	58.1	29.87	30.30	-9.1	3,154	-0.29%
2023/12/27	53	29.25	39	29.61	29.20	14	2,920	0.48%
2023/12/26	1	27.35	14	27.36	28.10	-13	2,429	-0.54%
2023/12/25	3.1	25.62	1	26.10	25.55	2.1	2,292	0.09%
2023/12/22	0	0.00	8	26.20	25.80	-8	2,274	-0.35%
2023/12/21	0.1	26.00	0	0.00	26.30	0.1	2,254	0.00%
2023/12/20	3	26.37	3	26.23	26.35	0	2,235	0.00%
2023/12/19	1.4	25.41	7	25.83	25.60	-5.6	2,201	-0.25%
2023/12/18	4.1	26.76	5	26.87	26.50	-0.9	2,147	-0.04%
2023/12/15	12.5	27.23	8.1	27.32	27.00	4.4	2,108	0.21%
2023/12/14	48	30.07	36.6	30.01	29.05	11.4	1,998	0.57%
2023/12/13	3.2	27.97	47.2	27.89	28.90	-44	1,664	-2.64%
2023/12/12	8	26.10	5	26.10	26.30	3	1,520	0.20%
2023/12/11	1	26.30	3	26.00	26.30	-2	1,465	-0.14%
2023/12/08	23.1	26.31	6	26.27	26.20	17.1	1,391	1.22%
2023/12/07	79	26.31	58.3	26.03	25.80	20.7	1,272	1.63%
2023/12/06	9.1	24.96	12	25.14	25.05	-2.9	1,015	-0.28%
2023/12/05	45	24.93	36.1	25.12	25.65	8.9	914	0.97%
2023/12/04	17	24.08	4.4	24.15	24.50	12.6	644	1.96%
2023/12/01	2.4	22.07	2	22.07	22.30	0.3	454	0.07%
2023/11/30	0	0.00	6	20.75	20.60	-6	401	-1.49%
2023/11/29	1.1	20.64	0	0.00	20.55	1.1	399	0.26%
2023/11/28	0	0.00	0	20.40	20.40	0	400	0.00%
2023/11/27	0	0.00	1	20.10	20.05	-1	394	-0.25%
2023/11/22	0	0.00	5	20.66	20.80	-5	364	-1.37%
2023/11/21	9.2	21.26	1	20.80	20.70	8.2	356	2.30%
2023/11/20	1	21.05	7	21.29	21.20	-6	338	-1.77%
2023/11/17	5	20.44	4	20.34	20.60	1	316	0.32%
2023/11/16	1	20.40	1.3	20.35	20.15	-0.3	303	-0.10%
2023/11/15	10	20.36	1	20.20	20.20	9	288	3.12%
2023/11/14	0	20.20	2.8	20.25	20.40	-2.7	266	-1.03%
2023/11/13	38	20.00	26.6	20.06	20.00	11.4	232	4.88%
2023/11/10	0	0.00	0	18.70	18.70	0	134	0.00%
2023/11/09	0.1	18.60	0.1	18.80	18.60	-0.1	131	-0.05%
2023/11/07	0	18.70	0	0.00	18.90	0	127	0.02%
2023/11/06	2	18.80	2	18.93	18.85	0	115	0.00%
2023/11/03	1.2	17.79	0.8	17.95	17.70	0.4	93	0.46%
2023/11/02	0	0.00	0.1	18.50	17.65	-0.1	92	-0.06%
2023/11/01	0.1	17.60	1	17.50	17.40	-1	94	-1.01%
2023/10/30	1.1	17.40	0	0.00	17.35	1.1	93	1.17%
2023/10/27	0.4	17.78	0	0.00	17.25	0.4	95	0.38%
2023/10/26	0.1	17.50	0	0.00	17.25	0.1	97	0.09%
2023/10/25	1	17.45	1	17.59	17.45	0	98	0.05%
2023/10/24	0	17.25	0	0.00	17.15	0	97	0.01%
2023/10/23	0.1	17.25	0	0.00	17.10	0.1	98	0.06%
2023/10/20	0	17.57	0	0.00	17.00	0	99	0.03%
2023/10/18	0	17.25	0	0.00	17.10	0	102	0.01%
2023/10/17	1.1	17.21	0	0.00	17.15	1.1	102	1.02%
2023/10/16	2	17.23	0	0.00	17.20	2	103	1.97%
2023/10/13	0	17.58	0	0.00	17.35	0	105	0.05%
2023/10/11	0	17.35	0	0.00	17.25	0	111	0.04%
2023/10/06	0.1	17.95	0	18.44	17.35	0.1	112	0.05%
2023/10/05	0	0.00	0	17.50	17.35	0	113	-0.04%
2023/10/04	1.1	17.22	0	0.00	17.25	1.1	114	0.94%
2023/10/03	0.2	17.65	0	0.00	17.30	0.2	116	0.13%
2023/10/02	0	0.00	1	17.70	17.60	-1	117	-0.85%
2023/09/28	0	0.00	5	17.25	17.35	-5	120	-4.15%
2023/09/27	0	17.46	0	0.00	17.35	0	121	0.03%
2023/09/26	1	17.50	0.3	17.62	17.45	0.7	123	0.59%
2023/09/25	0	17.70	0	17.80	17.60	0	128	0.01%
2023/09/22	0	17.55	0	0.00	17.40	0	128	0.01%
2023/09/21	0.1	17.45	0	0.00	17.45	0.1	129	0.08%
2023/09/20	0	17.80	0	0.00	17.70	0	129	0.01%
2023/09/18	0.1	17.85	0	0.00	17.90	0.1	129	0.04%
2023/09/14	0	17.90	0	0.00	17.60	0	126	0.00%
2023/09/13	0	17.50	0	0.00	17.50	0	127	0.01%
2023/09/12	0	17.60	0	0.00	17.45	0	129	0.01%
2023/09/11	0	0.00	6	17.55	17.45	-6	129	-4.62%
2023/09/06	0	17.90	0	0.00	17.50	0	130	0.01%
2023/09/05	0.3	17.61	0.5	17.70	17.55	-0.2	130	-0.16%
2023/09/04	0.2	17.60	0	0.00	17.45	0.2	131	0.15%
2023/09/01	0	0.00	2	17.30	17.35	-2	131	-1.52%
2023/08/31	0	17.20	2	16.95	17.05	-2	128	-1.53%
2023/08/30	3.1	16.61	0	0.00	16.60	3.1	128	2.45%
2023/08/28	0.1	17.01	0	0.00	16.85	0.1	127	0.10%
2023/08/25	0	0.00	1	16.85	16.95	-1	129	-0.78%
2023/08/24	0	17.20	0	0.00	16.80	0	128	0.01%
2023/08/23	0.3	16.63	0.4	16.70	16.75	-0.1	130	-0.08%
2023/08/22	3.2	16.69	1	16.80	16.40	2.2	131	1.65%
2023/08/18	1.3	16.87	1	16.95	16.85	0.3	131	0.23%
2023/08/17	0.1	16.73	0.1	16.90	16.80	0	131	0.00%
2023/08/16	0.1	16.71	0	0.00	16.65	0.1	131	0.10%
2023/08/15	0	16.75	0	0.00	16.70	0	132	0.02%
2023/08/14	0.9	16.92	0	0.00	16.50	0.9	132	0.66%
2023/08/11	1.7	17.09	1	17.15	17.15	0.7	129	0.57%
2023/08/10	0	17.35	0	0.00	17.15	0	127	0.01%
2023/08/09	0	0.00	2	17.30	17.20	-2	127	-1.57%
2023/08/08	0.1	17.25	0	0.00	17.10	0.1	128	0.04%
2023/08/07	0.1	17.24	0	0.00	17.15	0.1	136	0.06%
2023/08/04	0	17.10	0	0.00	17.05	0	135	0.00%
2023/08/02	0.3	17.19	0.2	17.10	17.00	0.1	136	0.08%
2023/08/01	1	17.05	0	17.20	17.10	1	134	0.76%
2023/07/31	1.7	17.17	0.9	17.25	17.05	0.8	133	0.57%
2023/07/28	1.3	17.13	0	0.00	17.05	1.3	132	0.96%
2023/07/27	2	17.10	0	0.00	17.10	2	132	1.52%
2023/07/26	0.1	17.25	1	17.30	17.10	-0.9	132	-0.70%
2023/07/25	1	17.00	1	17.20	17.10	0	133	0.00%
2023/07/24	1.2	17.07	0.5	17.15	17.05	0.7	134	0.54%
2023/07/21	1.3	17.22	0	0.00	17.10	1.3	135	0.93%
2023/07/20	2.5	17.10	1	17.22	17.25	1.5	140	1.07%
2023/07/19	0.2	17.26	1	17.10	17.10	-0.8	140	-0.55%
2023/07/18	0.5	17.23	2	17.05	17.05	-1.5	146	-1.01%
2023/07/17	6.6	17.09	5.7	17.20	17.15	0.9	150	0.57%
2023/07/14	2.3	17.27	0	0.00	17.25	2.3	147	1.54%
2023/07/13	6.5	17.39	1	17.40	17.25	5.5	152	3.60%
2023/07/12	0.3	17.60	0.2	18.00	17.40	0.1	155	0.08%
2023/07/11	1.1	17.56	0	18.00	17.55	1.1	157	0.67%
2023/07/10	0.3	17.64	2	17.50	17.65	-1.7	158	-1.07%
2023/07/07	1.4	17.95	1	18.05	17.95	0.4	158	0.26%
2023/07/06	4.1	18.24	4.8	18.29	18.05	-0.7	161	-0.43%
2023/07/05	0.9	18.36	0	0.00	18.25	0.9	160	0.58%
2023/07/04	1.3	18.39	1	18.47	18.20	0.4	162	0.22%
2023/07/03	0	0.00	5	18.32	18.45	-5	165	-3.02%
2023/06/30	0	18.10	12.1	18.06	18.00	-12.1	163	-7.41%
2023/06/29	2	17.93	1	17.95	17.95	1	163	0.62%
2023/06/28	2.7	17.78	0	0.00	17.80	2.7	164	1.62%
2023/06/27	1.6	17.82	1	17.89	17.75	0.6	172	0.36%
2023/06/26	0.2	17.97	0	0.00	17.85	0.2	173	0.09%
2023/06/21	10.2	17.85	0.2	18.35	17.80	10	175	5.68%
2023/06/20	1.1	17.87	0	0.00	17.85	1.1	174	0.63%
2023/06/19	3.4	18.04	5.4	18.02	18.05	-2	173	-1.15%
2023/06/15	3.4	17.83	1.9	17.90	17.75	1.5	174	0.84%
2023/06/14	0.7	18.00	0	18.00	17.85	0.7	175	0.42%
2023/06/12	0	0.00	2	17.95	18.00	-2	182	-1.10%
2023/06/09	1	17.75	0	0.00	17.90	1	183	0.54%
2023/06/08	0	0.00	0	17.90	17.90	0	186	0.00%
2023/06/07	0.2	17.81	0	0.00	17.80	0.2	190	0.08%
2023/06/06	0.1	17.80	0	0.00	17.80	0.1	192	0.07%
2023/06/05	1	17.85	2	17.95	17.75	-1	193	-0.52%
2023/06/02	3.2	17.66	2.9	17.82	17.80	0.3	195	0.16%
2023/06/01	1.1	17.71	1.4	17.81	17.75	-0.3	199	-0.16%
2023/05/31	0	17.85	4	17.78	17.85	-4	202	-1.96%
2023/05/30	2	17.60	0	0.00	17.60	2	203	0.98%
2023/05/29	0.2	17.65	0	0.00	17.65	0.2	205	0.10%
2023/05/26	0.1	17.75	0	0.00	17.55	0.1	207	0.05%
2023/05/25	7	17.57	0.9	17.70	17.65	6.1	210	2.90%
2023/05/24	3.1	17.70	0.9	17.75	17.75	2.2	211	1.04%
2023/05/23	0	17.80	0	17.75	17.70	0	217	0.01%
2023/05/22	0	17.70	0	0.00	17.70	0	228	0.01%
2023/05/19	1.1	17.45	0.9	17.55	17.55	0.2	230	0.09%
2023/05/18	1.1	17.46	0.9	17.55	17.55	0.2	236	0.09%
2023/05/17	0	17.65	0	0.00	17.55	0	237	0.00%
2023/05/16	0	17.45	0	0.00	17.40	0	239	0.00%
2023/05/15	0.3	17.29	0	0.00	17.20	0.3	241	0.11%
2023/05/12	0.1	17.48	0	0.00	17.30	0.1	243	0.03%
2023/05/11	5	17.54	10.1	17.33	17.35	-5	245	-2.05%
2023/05/10	1.5	17.88	0.9	17.95	17.95	0.6	240	0.25%
2023/05/09	1.4	17.98	1	18.05	17.85	0.5	242	0.20%
2023/05/08	1.3	18.12	0.5	18.20	18.00	0.8	241	0.34%
2023/05/04	1.8	17.92	0	0.00	17.95	1.8	245	0.72%
2023/05/03	0	0.00	1	17.90	17.90	-1	245	-0.41%
2023/04/27	3	17.80	2	18.00	18.05	1	245	0.41%
2023/04/25	0	18.00	2	18.05	17.85	-2	243	-0.81%
2023/04/21	3	18.07	0	0.00	18.05	3	240	1.25%
2023/04/20	4	18.45	1	18.30	18.30	3	234	1.28%
2023/04/18	0	0.00	5	19.15	19.00	-5	227	-2.20%
2023/04/17	3	19.00	0	0.00	19.00	3	222	1.35%
2023/04/14	0	0.00	3.2	18.78	18.95	-3.2	220	-1.47%
2023/04/13	4	18.50	0	0.00	18.50	4	220	1.81%
2023/04/12	2	18.78	0	18.80	18.85	2	219	0.92%
2023/04/11	0	0.00	5	18.70	18.90	-5	217	-2.30%
2023/04/10	2	18.43	2	18.40	18.45	0	212	0.00%
2023/04/07	2	18.30	0	18.55	18.30	2	208	0.96%
2023/04/06	3	18.51	0	0.00	18.45	3	206	1.47%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/30	0	19.65	0	0.00	19.05	0	198	0.00%
2023/03/29	0	19.44	2	19.10	19.00	-2	198	-1.01%
2023/03/28	2	19.10	2	19.28	19.05	0	202	0.00%
2023/03/27	1	18.95	0	0.00	19.00	1	195	0.51%
2023/03/24	1	18.90	0	0.00	18.90	1	198	0.51%
2023/03/23	0	19.06	0	0.00	18.95	0	197	0.01%
2023/03/22	2	18.93	0	0.00	18.80	2	197	1.01%
2023/03/21	0	19.14	0	0.00	18.75	0	199	0.00%
2023/03/17	0	0.00	0	18.90	18.05	0	199	0.00%
2023/03/16	0	0.00	4	18.00	18.00	-4	198	-2.02%
2023/03/14	1	18.65	0	0.00	18.60	1	199	0.50%
2023/03/10	4	19.39	0	0.00	19.10	4	200	1.99%
2023/03/08	0	19.95	2	19.60	19.80	-2	204	-0.98%
2023/03/07	0	20.00	0	0.00	19.75	0	208	0.00%
2023/03/03	1	19.20	7	19.28	19.30	-6	206	-2.91%
2023/03/02	0.1	20.00	0	0.00	19.25	0.1	205	0.02%
2023/02/24	0	19.55	0	0.00	19.30	0	206	0.00%
2023/02/23	1	19.60	1	19.60	19.60	0	204	0.00%
2023/02/22	3	19.18	0	0.00	19.10	3	204	1.46%
2023/02/21	0	19.70	1	19.25	19.40	-1	210	-0.46%
2023/02/20	1	19.40	0	0.00	19.30	1	211	0.47%
2023/02/16	0	0.00	4	18.86	18.80	-4	232	-1.72%
2023/02/15	0	0.00	2	18.65	18.60	-2	236	-0.85%
2023/02/13	0	18.95	0	0.00	18.15	0	265	0.00%
2023/02/10	2	18.23	0	0.00	18.10	2	276	0.72%
2023/02/09	0	0.00	1	18.60	18.50	-1	277	-0.36%
2023/02/07	0.1	18.25	3	18.25	18.15	-2.9	273	-1.06%
2023/02/06	1	17.90	0	0.00	17.95	1	273	0.37%
2023/02/03	0	0.00	1	18.15	18.10	-1	275	-0.36%
2023/02/02	2	18.15	3	18.15	18.15	-1	276	-0.36%
2023/02/01	0	18.20	0	0.00	18.00	0	275	0.00%
2023/01/30	2	17.75	2	17.90	17.70	0	277	0.00%
2023/01/16	3	17.60	0	0.00	17.50	3	279	1.07%
2023/01/13	0	17.95	0	0.00	17.65	0	282	0.00%
2023/01/12	3.1	17.74	0	0.00	17.70	3.1	284	1.09%
2023/01/11	2	17.83	0	0.00	17.80	2	286	0.70%
2023/01/10	1	17.90	0	0.00	18.05	1	289	0.35%
2023/01/05	1	18.05	2	18.15	18.05	-1	324	-0.31%
2023/01/04	0	18.48	0	0.00	18.00	0	329	0.00%
2023/01/03	0	0.00	2	17.98	18.00	-2	340	-0.59%
2022/12/30	2	17.63	0	0.00	17.60	2	343	0.58%
2022/12/29	2	17.65	0	0.00	17.75	2	345	0.58%
2022/12/27	0	0.00	3	17.98	17.95	-3	354	-0.85%
2022/12/26	0	18.75	0	0.00	18.00	0	359	0.01%
2022/12/23	0	0.00	2	17.85	18.00	-2	365	-0.55%
2022/12/22	2	17.85	0	0.00	17.80	2	370	0.54%
2022/12/20	1	17.80	0	0.00	17.65	1	392	0.25%
2022/12/16	1	18.30	0	0.00	18.25	1	422	0.24%
2022/12/14	1	18.55	1	18.75	18.55	0	434	0.00%
2022/12/13	2	18.53	0	0.00	18.50	2	445	0.45%
2022/12/09	2	18.65	0	0.00	18.50	2	475	0.42%
2022/12/07	4	18.85	1	19.20	18.80	3	490	0.61%
2022/12/06	0	0.00	5	19.85	19.20	-5	498	-1.00%
2022/12/01	0	0.00	3	19.52	19.55	-3	516	-0.58%
2022/11/30	5	19.25	1	19.35	19.35	4	532	0.75%
2022/11/29	1	19.10	4	19.30	19.30	-3	561	-0.53%
2022/11/28	0	0.00	1	19.05	18.95	-1	592	-0.17%
2022/11/25	4	18.83	2	19.00	18.70	2	608	0.33%
2022/11/24	3	18.82	1	19.05	19.05	2	638	0.31%
2022/11/22	1	18.85	0	0.00	18.75	1	720	0.14%
2022/11/21	0	19.20	0	0.00	19.15	0	761	0.00%
2022/11/17	0	18.80	1	19.30	19.30	-1	903	-0.11%
2022/11/15	0	0.00	11	18.65	18.85	-11	1,137	-0.97%
2022/11/14	5	17.67	2	17.70	17.85	3	1,166	0.26%
2022/11/11	4	18.06	0	0.00	17.90	4	1,180	0.34%
2022/11/10	2	18.28	1	18.80	18.25	1	1,185	0.08%
2022/11/09	5	18.58	7	18.74	18.45	-2	1,204	-0.17%
2022/11/08	5	17.89	1	18.05	17.85	4	1,202	0.33%
2022/11/07	1	18.55	2	18.75	18.55	-1	1,253	-0.08%
2022/11/04	2	18.05	0	0.00	18.35	2	1,371	0.15%
2022/11/03	1	18.25	0	0.00	18.20	1	1,389	0.07%
2022/11/02	0	18.50	1	18.55	18.35	-1	1,433	-0.07%
2022/11/01	0	0.00	2	18.20	18.20	-2	1,448	-0.14%
2022/10/26	1	17.50	0	0.00	17.25	1	1,644	0.06%
2022/10/21	1	17.80	0	0.00	17.75	1	1,779	0.06%
2022/10/19	2	18.35	2	18.45	18.30	0	1,800	0.00%
2022/10/18	0	0.00	34	18.83	18.50	-34	1,807	-1.88%
2022/10/17	0	18.25	0	0.00	18.85	0	1,817	0.00%
2022/10/14	0	18.50	3	18.18	18.30	-3	1,832	-0.16%
2022/10/13	14	17.41	1	17.55	17.05	13	1,849	0.70%
2022/10/12	2	18.83	1	18.95	18.90	1	1,852	0.05%
2022/10/11	11	19.28	0	0.00	19.15	11	1,882	0.58%
2022/10/07	10	21.15	0	0.00	21.10	10	1,875	0.53%
2022/10/05	0	0.00	8	21.70	21.30	-8	1,926	-0.42%
2022/10/04	8	21.23	0	0.00	21.35	8	1,945	0.41%
2022/10/03	0	0.00	1	20.60	20.80	-1	1,975	-0.05%
2022/09/30	0	0.00	1	20.45	20.35	-1	2,040	-0.05%
2022/09/28	2	20.20	1	20.40	19.80	1	2,053	0.05%
2022/09/26	2	21.80	2	22.05	21.30	0	2,038	0.00%
2022/09/22	2	22.73	1	23.40	23.40	1	2,020	0.05%
2022/09/21	1	23.20	1	23.20	23.10	0	2,020	0.00%
2022/09/20	2	23.35	6	23.44	23.65	-4	2,018	-0.20%
2022/09/19	5	23.30	4	23.38	23.10	1	2,013	0.05%
2022/09/16	0	0.00	5	23.12	23.45	-5	2,004	-0.25%
2022/09/15	5	22.99	6	23.06	22.90	-1	2,001	-0.05%
2022/09/14	1	22.35	1	22.35	22.65	0	2,006	0.00%
2022/09/13	6	22.93	0	22.95	22.80	6	2,012	0.30%
2022/09/12	2	22.95	2	23.18	23.15	0	2,017	0.00%
2022/09/07	2	23.15	0	0.00	22.80	2	2,035	0.10%
2022/09/06	1	23.50	2	23.20	23.00	-1	2,040	-0.05%
2022/09/05	6	24.53	0	0.00	23.70	6	2,041	0.29%
2022/09/02	17	25.06	11	25.01	25.00	6	2,049	0.29%
2022/09/01	1	24.65	0	0.00	24.60	1	2,105	0.05%
2022/08/31	0	0.00	0	25.60	25.05	0	2,122	0.00%
2022/08/30	2	25.30	6	25.30	25.15	-4	2,169	-0.18%
2022/08/29	4	23.90	4	24.03	24.05	0	2,312	0.00%
2022/08/26	1	25.05	16	24.69	24.75	-15	2,335	-0.64%
2022/08/25	25	25.18	12	25.25	24.75	13	2,322	0.56%
2022/08/24	4	25.24	16.2	25.49	25.65	-12.2	2,304	-0.53%
2022/08/23	28	24.80	19	25.11	25.10	9	2,323	0.39%
2022/08/22	70	25.30	65	25.40	25.55	5	2,401	0.21%
2022/08/19	0	0.00	10	24.12	24.55	-10	2,268	-0.44%
2022/08/18	1	23.65	54	23.52	23.50	-53	2,234	-2.37%
2022/08/17	2	23.30	4	23.35	23.30	-2	2,255	-0.09%
2022/08/16	6	22.97	2	23.25	23.20	4	2,334	0.17%
2022/08/15	4	22.86	2	23.00	23.05	2	2,360	0.08%
2022/08/12	12	23.72	1	24.05	23.05	11	2,366	0.46%
2022/08/11	5	23.55	9.2	24.56	24.65	-4.2	2,306	-0.18%
2022/08/10	0	23.30	0	0.00	23.55	0	2,187	0.00%
2022/08/09	13	23.49	12	23.43	23.25	1	2,167	0.05%
2022/08/08	0	23.20	0	0.00	23.40	0	2,124	0.00%
2022/08/05	15	22.80	16	23.18	23.10	-1	2,110	-0.05%
2022/08/04	1	22.35	0	0.00	21.55	1	2,070	0.05%
2022/08/03	6	23.53	7	23.63	22.95	-1	2,034	-0.05%
2022/08/02	11	23.60	18	23.09	22.55	-7	1,968	-0.36%
2022/08/01	17	24.18	11	24.20	24.10	6	1,924	0.31%
2022/07/29	0	0.00	4	23.84	24.05	-4	1,879	-0.21%
2022/07/28	0	22.73	0	0.00	22.55	0	1,810	0.00%
2022/07/27	5	22.70	9	22.85	23.00	-4	1,794	-0.22%
2022/07/26	3	22.00	2	22.03	21.90	1	1,779	0.06%
2022/07/25	1	22.85	1	22.85	22.60	0	1,766	0.00%
2022/07/22	2	22.65	0	0.00	22.50	2	1,757	0.11%
2022/07/21	2	22.90	9	23.26	23.00	-7	1,745	-0.40%
2022/07/20	4	22.96	0	23.25	22.70	4	1,726	0.23%
2022/07/19	52	22.99	2	23.03	23.30	50	1,701	2.94%
2022/07/18	97	22.34	108	22.51	22.65	-11	1,677	-0.66%	大賣/
2022/07/15	2	21.45	0	0.00	21.50	2	1,641	0.12%
2022/07/14	10	22.10	1	21.60	21.50	9	1,636	0.55%
2022/07/13	2	21.65	0	0.00	21.35	2	1,602	0.12%
2022/07/12	0	21.45	0	0.00	21.50	0	1,579	0.00%
2022/07/11	3	22.07	4	21.75	21.55	-1	1,560	-0.06%
2022/07/08	12	21.77	10	21.72	22.35	2	1,525	0.13%
2022/07/06	0	19.00	2	19.40	18.50	-2	1,447	-0.14%
2022/07/04	3	19.30	5	19.54	19.30	-2	1,433	-0.14%
2022/07/01	0	0.00	2	20.10	19.60	-2	1,431	-0.14%
2022/06/29	0	0.00	5	21.28	21.50	-5	1,414	-0.35%
2022/06/28	1	20.90	1	21.40	21.15	0	1,408	0.00%
2022/06/27	0	0.00	1	21.40	21.30	-1	1,403	-0.07%
2022/06/24	1	20.85	0	0.00	20.95	1	1,395	0.07%
2022/06/23	5	20.95	9.2	20.76	20.90	-4.2	1,386	-0.30%
2022/06/22	2	20.65	0	0.00	20.20	2	1,375	0.15%
2022/06/20	0.1	20.60	8	20.57	20.00	-7.9	1,346	-0.59%
2022/06/16	7	21.79	0	0.00	21.00	7	1,311	0.53%
2022/06/15	2	22.30	1	22.25	22.00	1	1,297	0.08%
2022/06/14	16	21.92	21	22.15	22.70	-5	1,283	-0.39%
2022/06/13	7.4	22.70	31	22.77	22.20	-23.6	1,263	-1.87%
2022/06/10	43	24.19	10	24.31	24.05	33	1,230	2.68%
2022/06/09	9	23.71	8	23.73	24.00	1	1,139	0.09%
2022/06/08	35	23.94	36	23.77	23.55	-1	1,105	-0.09%
2022/06/07	65.2	24.06	47	23.81	22.90	18.2	1,027	1.77%
2022/06/06	0	0.00	17.2	22.91	23.95	-17.2	842	-2.04%
2022/06/02	14	21.81	8	21.92	21.80	6	785	0.76%
2022/06/01	14	22.87	7	23.10	22.65	7	761	0.92%
2022/05/31	31	23.21	22	23.58	23.15	9	714	1.26%
2022/05/30	13	22.86	31.6	23.19	23.40	-18.6	614	-3.02%
2022/05/27	14	20.18	18	20.87	21.30	-4	462	-0.86%
2022/05/26	3	20.32	0	0.00	19.40	3	423	0.71%
2022/05/25	28	20.43	23	20.55	20.45	5	406	1.23%
2022/05/24	18	21.65	10	21.66	20.05	8	368	2.17%
2022/05/23	21	22.04	40	22.19	22.20	-19	278	-6.82%
2022/05/20	13	19.99	16	20.10	20.20	-3	233	-1.29%
2022/05/13	0	0.00	7	17.91	18.00	-7	210	-3.33%
2022/05/12	8	17.67	2	17.78	17.45	6	213	2.81%
2022/05/06	3	17.82	5	17.65	17.65	-2	213	-0.94%
2022/05/04	0	17.00	1	17.00	16.95	-1	208	-0.48%
2022/04/27	0.1	16.90	0	0.00	16.55	0.1	237	0.03%
2022/04/20	0.1	17.90	0	0.00	17.80	0.1	272	0.02%
2022/04/19	0	0.00	0	18.00	17.85	0	290	0.00%
2022/04/18	0.1	17.70	0	0.00	17.70	0.1	322	0.02%
2022/04/15	0	0.00	3	18.00	18.15	-3	341	-0.88%
2022/04/14	0	19.22	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.49	0	18.90	18.55	0	384	0.00%
2022/04/12	0	19.19	0	0.00	18.35	0	408	0.00%
2022/04/11	0	19.13	0	0.00	18.80	0	424	0.00%
2022/04/08	0	19.10	0	0.00	18.95	0	448	0.00%
2022/04/07	0	20.28	0	0.00	18.85	0	472	0.00%
2022/04/06	0	19.64	0	20.10	19.40	0	499	0.00%
2022/04/01	0	19.63	0	19.90	19.50	0	579	0.00%
2022/03/31	0	0.00	0	19.90	19.50	0	639	0.00%
2022/03/30	0	0.00	2	19.45	19.35	-2	688	-0.29%
2022/03/29	0	19.50	0	0.00	19.40	0	777	0.00%
2022/03/25	0	21.45	0	0.00	19.60	0	1,136	0.00%
2022/03/23	1	19.70	0	0.00	19.70	1	1,375	0.07%
2022/03/22	0	0.00	1	19.30	19.50	-1	1,534	-0.07%
2022/03/21	1	19.10	0	19.15	19.10	1	1,546	0.06%
2022/03/18	6	18.93	22	18.78	18.80	-16	1,575	-1.02%
2022/03/17	1	18.45	3	18.68	18.60	-2	1,671	-0.12%
2022/03/16	2	18.10	2	18.10	18.10	0	1,675	0.00%
2022/03/15	41	17.99	40	18.14	18.05	1	1,680	0.06%
2022/03/14	2	19.00	0	0.00	18.95	2	1,676	0.12%
2022/03/11	0	19.40	0	0.00	19.15	0	1,678	0.00%
2022/03/09	22	18.95	0	0.00	18.70	22	1,690	1.30%
2022/03/08	1	18.40	0	0.00	18.25	1	1,701	0.06%
2022/03/07	1.1	19.94	0	0.00	19.10	1.1	1,706	0.06%
2022/03/03	6	20.85	0	0.00	20.85	6	1,730	0.35%
2022/03/02	0	0.00	1	21.05	21.05	-1	1,745	-0.06%
2022/03/01	0	0.00	1	20.75	20.95	-1	1,759	-0.06%
2022/02/25	3	20.17	3	20.27	20.35	0	1,780	0.00%
2022/02/23	0	0.00	4	21.03	21.15	-4	1,969	-0.20%
2022/02/22	5	20.52	20	20.68	20.40	-15	1,972	-0.76%
2022/02/18	9	21.28	0	0.00	21.40	9	1,990	0.45%
2022/02/17	0	0.00	3	21.40	21.10	-3	1,991	-0.15%
2022/02/16	0	0.00	2	21.30	21.00	-2	1,987	-0.10%
2022/02/15	2	20.75	2	21.25	20.80	0	1,985	0.00%
2022/02/14	6	20.91	0	0.00	20.60	6	1,982	0.30%
2022/02/11	12	21.58	0	0.00	21.65	12	1,976	0.61%
2022/02/09	0	22.75	0	0.00	22.50	0	1,969	0.00%
2022/02/08	2	22.50	10	22.20	22.75	-8	1,963	-0.41%
2022/02/07	0	0.00	6	21.77	21.90	-6	1,958	-0.31%
2022/01/26	0	0.00	3	21.10	21.05	-3	1,954	-0.15%
2022/01/25	2	21.10	0	0.00	21.10	2	1,951	0.10%
2022/01/24	2	21.88	2	22.00	22.00	0	1,944	0.00%
2022/01/21	1	22.43	2	22.38	21.80	-1	1,936	-0.05%
2022/01/20	2.1	22.60	1	22.65	22.90	1.1	1,926	0.05%
2022/01/19	0	0.00	4	23.00	22.90	-4	1,920	-0.21%
2022/01/18	3.1	23.01	14	23.34	23.10	-10.9	1,917	-0.57%
2022/01/17	3	23.00	6	23.08	23.40	-3	1,912	-0.16%
2022/01/14	2	22.76	1	23.15	22.80	1	1,906	0.05%
2022/01/13	31	23.58	0	0.00	23.35	31	1,892	1.64%
2022/01/12	0	0.00	70	24.44	24.35	-70	1,879	-3.72%
2022/01/11	77.1	24.10	5	23.84	23.10	72.1	1,859	3.88%
2022/01/10	2.1	24.34	1	24.50	24.50	1.1	1,826	0.06%
2022/01/07	4.1	26.43	11	25.89	25.00	-6.9	1,804	-0.38%
2022/01/06	3	26.20	57	25.59	26.15	-54	1,771	-3.05%
2022/01/05	9.1	26.05	18	25.91	25.90	-8.9	1,758	-0.51%
2022/01/04	2	26.65	0	0.00	26.55	2	1,733	0.12%
2022/01/03	26	27.14	1	26.75	26.75	25	1,712	1.46%
2021/12/30	6	28.07	1	27.95	27.75	5	1,687	0.30%
2021/12/29	4	27.73	5	27.77	27.80	-1	1,661	-0.06%
2021/12/28	36	28.18	17	28.28	27.70	19	1,633	1.17%
2021/12/27	11	27.87	19	27.78	28.80	-8	1,551	-0.51%
2021/12/24	0	0.00	20	27.35	27.35	-20	1,494	-1.34%
2021/12/23	35.1	27.68	28.5	27.58	26.70	6.6	1,442	0.46%
2021/12/22	48	28.17	37	28.07	27.80	11	1,352	0.81%
2021/12/21	85.5	30.09	38.5	29.82	29.60	46.9	1,231	3.81%
2021/12/20	27	27.39	48	27.95	28.90	-21	995	-2.11%
2021/12/17	25	25.76	27	25.77	26.30	-2	848	-0.23%
2021/12/16	35.5	25.61	51	25.34	26.00	-15.5	755	-2.05%
2021/12/15	9	23.65	4	23.71	24.00	5	595	0.84%
2021/12/14	17	23.47	19	23.54	23.35	-2	581	-0.34%
2021/12/13	20	23.77	24	23.83	23.20	-4	551	-0.73%
2021/12/10	1	22.50	2	22.30	22.50	-1	452	-0.22%
2021/12/09	8	21.72	1	21.65	21.65	7	446	1.57%
2021/12/08	8	22.28	1	22.35	22.25	7	439	1.59%
2021/12/07	1	22.30	0	0.00	22.40	1	435	0.23%
2021/12/06	0	0.00	8	22.36	22.15	-8	434	-1.84%
2021/12/03	4	22.48	1	22.55	22.60	3	431	0.70%
2021/12/02	22	22.83	0	0.00	22.40	22	420	5.23%
2021/12/01	8	23.02	2	23.10	23.15	6	408	1.47%
2021/11/29	5	23.00	15	22.63	22.70	-10	381	-2.62%
2021/11/26	1	21.90	1	22.15	22.70	0	367	0.00%
2021/11/25	11	22.46	6	22.73	22.40	5	352	1.42%
2021/11/24	6	22.22	8	22.22	22.70	-2	354	-0.56%
2021/11/23	50	22.80	44	22.84	21.90	6	331	1.81%
2021/11/22	3	21.80	4	21.56	21.80	-1	171	-0.58%
2021/11/18	2	19.75	2	20.23	19.65	0	126	0.00%
2021/11/17	0	0.00	3	19.27	19.30	-3	111	-2.69%
2021/11/02	3	17.52	0	0.00	17.35	3	122	2.46%
2021/11/01	1	17.55	0	0.00	17.60	1	123	0.81%
2021/10/08	0	0.00	0	18.00	18.00	0	164	0.00%
2021/10/07	1	17.65	0	0.00	17.70	1	198	0.50%
2021/10/05	7	17.40	0	0.00	17.80	7	205	3.40%
2021/10/01	2	17.60	0	0.00	18.10	2	219	0.91%
2021/09/14	0	19.00	2	18.95	18.95	-2	255	-0.78%
2021/09/13	0	0.00	0	18.95	18.80	0	256	0.00%
2021/09/08	0	0.00	10	18.85	18.70	-10	253	-3.95%
2021/09/07	0	0.00	2	18.75	19.00	-2	252	-0.79%
2021/09/01	0	0.00	2	18.95	19.10	-2	294	-0.68%
2021/08/31	2	18.60	0	0.00	18.65	2	292	0.68%
2021/08/16	2	17.95	0	0.00	17.80	2	274	0.73%
2021/08/13	2	18.33	0	0.00	18.85	2	271	0.74%
2021/08/11	5	19.00	0	0.00	19.20	5	269	1.86%
2021/08/10	4	19.30	0	0.00	19.40	4	266	1.50%
2021/08/09	1	19.80	10	19.86	19.50	-9	270	-3.33%
2021/08/02	2	19.10	0	0.00	19.25	2	295	0.68%
2021/07/30	3	18.95	0	0.00	19.25	3	297	1.01%
2021/07/29	1	19.30	0	0.00	19.40	1	294	0.34%
2021/07/27	0	0.00	2	19.20	19.35	-2	299	-0.67%
2021/07/26	1	19.80	0	0.00	19.65	1	312	0.32%
2021/07/23	3	18.80	0	0.00	18.85	3	307	0.98%
2021/07/22	1	18.75	0	0.00	18.80	1	314	0.32%
2021/07/16	2	19.35	0	0.00	19.20	2	362	0.55%
2021/07/14	2	19.25	0	0.00	19.15	2	380	0.53%
2021/07/13	0	0.00	11	19.06	19.00	-11	368	-2.98%
2021/07/12	0	0.00	5	19.10	19.10	-5	416	-1.20%
2021/07/06	2	17.75	0	0.00	18.05	2	478	0.42%
2021/07/01	2	17.75	0	0.00	17.90	2	491	0.41%
2021/06/30	2	18.00	0	0.00	18.20	2	489	0.41%
2021/06/29	2	17.80	3	17.97	18.00	-1	489	-0.20%
2021/06/28	4	17.90	5	17.90	17.85	-1	487	-0.21%
2021/06/25	0	0.00	2	18.33	18.15	-2	483	-0.41%
2021/06/24	2	18.48	2.4	18.25	17.65	-0.4	477	-0.08%
2021/06/22	4	16.55	0	0.00	16.80	4	463	0.86%
2021/06/16	5	17.35	0	0.00	17.20	5	491	1.02%
2021/06/15	1	17.20	0	0.00	17.30	1	497	0.20%
2021/06/11	1	17.15	1	17.40	17.45	0	498	0.00%
2021/06/09	0	0.00	11	17.10	17.10	-11	483	-2.28%
2021/06/04	1	15.70	0	0.00	15.65	1	464	0.22%
2021/06/01	2	15.70	0	0.00	15.90	2	462	0.43%
2021/05/24	3	15.15	0	0.00	15.60	3	471	0.64%
2021/05/18	0	0.00	2	14.60	14.50	-2	474	-0.42%
2021/05/14	0	0.00	0	14.65	14.70	0	467	0.00%
2021/05/12	1	15.30	0	0.00	15.65	1	451	0.22%
2021/05/11	0.3	17.20	0	0.00	17.00	0.3	437	0.06%
2021/05/10	0	0.00	3	18.43	18.50	-3	430	-0.70%
2021/05/07	0	18.05	0	0.00	18.35	0	429	0.00%
2021/05/06	0.1	17.80	2	18.10	18.05	-1.9	430	-0.44%
2021/05/04	0	0.00	1	16.85	17.80	-1	451	-0.22%
2021/05/03	0	0.00	13	18.45	18.00	-13	443	-2.93%
2021/04/27	1	19.90	0	0.00	19.95	1	417	0.24%
2021/04/26	0	21.22	0.1	21.96	20.00	-0.1	412	-0.02%
2021/04/23	0	21.42	0	0.00	20.05	0	406	0.00%
2021/04/22	0	0.00	3	20.05	20.05	-3	389	-0.77%
2021/04/21	5	19.50	0	19.35	19.50	5	364	1.37%
2021/04/20	1	19.50	6	20.00	19.75	-5	352	-1.42%
2021/04/19	2.1	20.00	4	20.03	19.95	-1.9	341	-0.55%
2021/04/16	9	19.81	7	19.73	19.60	2	320	0.62%
2021/04/15	0	0.00	2	18.30	18.75	-2	268	-0.74%
2021/04/14	0	18.37	0	0.00	17.15	0	243	0.00%
2021/04/13	3	17.70	0	0.00	17.30	3	234	1.28%
2021/04/12	0	18.06	4	18.00	18.30	-4	212	-1.88%
2021/04/09	0	17.43	5	16.65	16.65	-5	188	-2.65%
2021/04/08	4	16.63	0	0.00	16.70	4	187	2.14%
2021/04/07	0	0.00	5	16.30	16.65	-5	179	-2.79%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/04/01	2	15.90	0	0.00	16.00	2	174	1.14%
2021/03/31	0	15.90	0	0.00	16.00	0	175	0.00%
2021/03/30	0	16.15	0	0.00	16.00	0	174	0.00%
2021/03/29	0	16.15	0	0.00	16.00	0	172	0.00%
2021/03/26	0	0.00	2	15.90	16.00	-2	171	-1.16%
2021/03/24	10	16.09	0	0.00	16.20	10	166	5.99%
2021/03/23	5	16.55	5	16.44	16.20	0	164	0.00%
2021/03/22	0	0.00	2	16.15	16.40	-2	152	-1.31%
2021/03/18	0	0.00	1	15.90	15.65	-1	137	-0.73%
2021/03/17	1	15.30	0	0.00	15.35	1	130	0.77%
2021/03/16	0	15.45	0	0.00	15.30	0	128	0.03%
2021/03/15	0.1	15.45	0	0.00	15.35	0.1	133	0.04%
2021/03/12	0	15.73	0	0.00	15.25	0	126	0.00%
2021/03/09	0	15.30	0	0.00	15.30	0	127	0.00%
2021/03/08	0	0.00	5	15.25	15.30	-5	128	-3.88%
2021/03/05	0	16.35	0	0.00	15.40	0	132	0.00%
2021/02/22	0	0.00	6	15.29	15.35	-6	123	-4.85%
2021/02/18	0	15.00	0	0.00	15.00	0	120	0.04%
2021/02/17	2	15.00	0	0.00	15.00	2	119	1.67%
2021/02/03	1	14.80	0	0.00	14.85	1	120	0.83%
2021/02/01	2	14.88	0	0.00	14.90	2	126	1.58%
2021/01/29	0	0.00	6	15.43	15.35	-6	127	-4.69%
2021/01/28	5	15.80	0	0.00	15.70	5	125	3.98%
2021/01/27	3	16.33	13	15.78	16.35	-10	120	-8.28%
2021/01/25	0	15.90	0	0.00	15.10	0	95	0.00%
2021/01/19	0	0.00	1	15.10	14.95	-1	88	-1.13%
2021/01/15	0	15.50	0	0.00	14.70	0	86	0.00%
2021/01/07	0	14.90	0	0.00	15.05	0	85	0.00%
2021/01/04	0	0.00	4	15.43	15.50	-4	84	-4.76%
2020/12/31	0	0.00	8	15.25	15.35	-8	82	-9.65%
2020/12/29	0	0.00	15	14.90	15.00	-15	81	-18.34%
2020/12/28	3	14.90	0	0.00	15.00	3	81	3.70%
2020/12/22	0	15.00	0	0.00	14.95	0	77	0.00%
2020/12/21	15	15.10	0	0.00	15.00	15	78	19.20%
2020/12/18	0.1	16.00	0	0.00	15.10	0.1	78	0.07%
2020/12/15	0	0.00	2	15.25	15.05	-2	78	-2.55%
2020/12/11	0	0.00	2	15.40	15.35	-2	76	-2.61%
2020/11/06	0	0.00	4	13.99	14.35	-4	74	-5.35%
2020/10/23	1	13.20	0	0.00	13.40	1	87	1.15%
2020/09/24	2	13.70	0	0.00	13.55	2	248	0.81%
2020/09/21	2	14.05	0	0.00	14.00	2	261	0.76%
2020/09/16	0.1	14.25	0	0.00	14.15	0.1	280	0.02%
2020/09/15	0	14.20	0	0.00	14.20	0	329	0.00%
2020/09/11	1	13.95	0	0.00	13.90	1	328	0.30%
2020/09/07	2	14.20	0	0.00	14.25	2	334	0.60%
2020/09/03	0	0.00	2	14.60	14.40	-2	346	-0.58%
2020/08/31	2	14.20	0	0.00	14.45	2	425	0.47%
2020/08/28	1	14.35	0	0.00	14.35	1	436	0.23%
2020/08/21	7	14.16	0	0.00	14.20	7	501	1.40%
2020/08/17	1	14.90	0	0.00	14.85	1	498	0.20%
2020/08/11	2	15.40	0	0.00	15.45	2	495	0.40%
2020/08/06	5	15.35	0	0.00	15.50	5	493	1.01%
2020/08/05	4	15.08	0	0.00	15.30	4	490	0.82%
2020/08/03	3	15.08	0	0.00	15.10	3	484	0.62%
2020/07/31	2	15.15	0	0.00	15.10	2	485	0.41%
2020/07/21	4	15.83	0	0.00	15.95	4	503	0.79%
2020/07/20	1	15.70	0	0.00	15.85	1	501	0.20%
2020/07/17	0	0.00	2	16.65	16.10	-2	496	-0.40%
2020/07/16	0	0.00	2	16.65	16.55	-2	495	-0.40%
2020/07/15	1	16.60	0	0.00	16.40	1	491	0.20%
2020/07/14	2	17.10	0	0.00	16.75	2	488	0.41%
2020/07/13	6	17.52	0	0.00	17.10	6	479	1.25%
2020/07/10	0	0.00	2	16.55	16.35	-2	393	-0.51%
2020/07/06	1	15.85	1	16.10	15.95	0	380	0.00%
2020/07/02	1	16.00	2	16.50	16.05	-1	374	-0.27%
2020/06/29	2	15.60	0	0.00	15.60	2	359	0.56%
2020/06/23	1	16.00	0	0.00	16.15	1	350	0.29%
2020/06/22	10	16.48	17	15.98	16.50	-7	342	-2.04%
2020/06/18	0	0.00	20	15.83	15.90	-20	294	-6.78%
2020/06/12	25	15.13	0	0.00	15.10	25	300	8.32%
2020/06/10	0	0.00	3	16.00	16.10	-3	305	-0.98%
2020/06/09	10	15.75	0	0.00	15.80	10	322	3.10%
2020/06/08	1	16.25	6	16.99	15.75	-5	327	-1.53%
2020/06/05	2	16.10	12	16.02	16.10	-10	295	-3.39%
2020/05/29	0	0.00	6	14.72	14.55	-6	266	-2.25%
2020/05/21	2	13.95	0	0.00	13.90	2	223	0.90%
2020/05/13	3	14.45	0	0.00	14.45	3	223	1.34%
2020/05/12	4	14.53	0	0.00	14.45	4	222	1.79%
2020/05/06	1	14.55	0	0.00	14.35	1	222	0.45%
2020/04/30	9	15.18	2	15.75	15.15	7	220	3.17%
2020/04/29	6	14.83	0	0.00	15.00	6	201	2.98%
2020/04/28	0	0.00	1	14.45	14.65	-1	199	-0.50%
2020/04/22	1	13.70	0	0.00	13.75	1	210	0.47%
2020/04/21	2	13.95	0	0.00	13.70	2	210	0.95%
2020/04/20	3	14.50	0	0.00	14.50	3	209	1.43%
2020/04/17	4	14.58	1	14.60	14.55	3	209	1.43%
2020/04/15	2	14.35	0	0.00	14.35	2	207	0.97%
2020/04/14	6	14.22	0	0.00	14.20	6	207	2.90%
2020/04/13	1	14.20	0	0.00	14.15	1	207	0.48%
2020/04/08	3	13.90	0	0.00	14.00	3	202	1.48%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/30	0	15.50	0	0.00	14.35	0	210	0.00%
2020/03/27	0	15.05	0	0.00	14.45	0	210	0.00%
2020/03/25	1	14.50	0	0.00	14.60	1	210	0.47%
2020/03/18	0	0.00	3	12.72	12.95	-3	221	-1.35%
2020/03/17	2	12.00	0	0.00	12.25	2	219	0.91%
2020/03/11	1	17.00	0	0.00	17.85	1	177	0.56%
2020/03/05	2	19.30	0	0.00	19.45	2	171	1.17%
2020/01/31	0	0.00	3	21.50	22.20	-3	292	-1.03%
2020/01/30	0	0.00	37	21.21	21.50	-37	292	-12.67%
2020/01/20	0	0.00	11	23.20	23.20	-11	284	-3.87%
2020/01/07	0	0.00	5	22.30	22.30	-5	276	-1.81%
2020/01/03	10	22.80	0	0.00	22.75	10	275	3.63%
2020/01/02	2	23.10	17	23.03	23.05	-15	274	-5.46%
2019/12/31	0	0.00	6	22.95	23.20	-6	274	-2.19%
2019/12/30	0	0.00	7	23.18	23.10	-7	274	-2.55%
2019/12/27	0	0.00	35	22.89	23.35	-35	273	-12.82%
2019/12/26	10	22.50	5	22.55	22.55	5	270	1.85%
2019/12/25	10	22.60	5	22.60	22.60	5	269	1.86%
2019/12/20	9	22.80	0	0.00	22.90	9	268	3.35%
2019/12/18	20	23.00	30	23.50	23.00	-10	266	-3.75%
2019/12/17	32	23.00	0	0.00	22.90	32	257	12.44%
2019/12/16	2	23.30	0	0.00	23.30	2	252	0.79%
2019/12/13	17	23.50	0	0.00	23.50	17	257	6.61%
2019/12/12	2	23.75	0	0.00	23.70	2	262	0.76%
2019/12/11	2	23.75	0	0.00	23.70	2	265	0.75%
2019/12/10	12	23.85	1	23.65	23.85	11	264	4.15%
2019/12/09	10	24.00	0	0.00	24.00	10	265	3.77%
2019/12/05	4	24.55	0	0.00	24.50	4	263	1.52%
2019/12/04	3	24.67	3	24.70	24.55	0	259	0.00%
2019/12/03	0	0.00	2	24.00	24.45	-2	249	-0.80%
2019/12/02	4	23.80	6	23.90	23.80	-2	240	-0.83%
2019/11/29	2	23.68	0	0.00	23.80	2	238	0.84%
2019/11/28	5	23.50	0	0.00	23.75	5	239	2.09%
2019/11/26	1	23.50	1	23.60	23.70	0	237	0.00%
2019/11/25	5	23.70	22	24.00	23.75	-17	235	-7.22%
2019/11/22	0	0.00	5	23.59	23.75	-5	232	-2.15%
2019/11/18	0	0.00	4	23.59	23.45	-4	221	-1.80%
2019/11/15	0	0.00	9	23.43	23.35	-9	216	-4.15%
2019/11/14	0	0.00	18	23.43	23.30	-18	206	-8.70%
2019/11/13	0	0.00	19	22.57	22.85	-19	174	-10.91%
2019/11/05	3	20.87	0	0.00	21.10	3	132	2.26%
2019/10/31	0	0.00	10	20.65	20.65	-10	135	-7.38%
2019/10/29	2	20.60	0	0.00	20.80	2	134	1.49%
2019/10/28	2	20.60	0	0.00	20.80	2	139	1.44%
2019/10/22	1	20.75	0	0.00	20.75	1	153	0.65%
2019/10/14	0	0.00	2	21.05	20.95	-2	167	-1.19%
2019/09/18	2	20.60	14	20.60	21.25	-12	190	-6.30%
2019/09/17	2	21.10	5	21.50	21.05	-3	184	-1.63%
2019/09/16	0	0.00	10	22.05	21.85	-10	177	-5.65%
2019/09/12	2	22.10	0	0.00	22.15	2	172	1.16%
2019/09/02	17	22.71	0	0.00	22.95	17	183	9.27%
2019/08/28	5	23.00	0	0.00	23.10	5	182	2.73%
2019/08/27	2	23.18	0	0.00	23.15	2	184	1.09%
2019/08/19	0	0.00	3	22.85	23.15	-3	204	-1.47%
2019/08/16	0	0.00	26	22.53	22.60	-26	206	-12.58%
2019/08/15	4	22.10	0	0.00	22.55	4	206	1.94%
2019/08/13	1	22.45	0	0.00	22.60	1	214	0.47%
2019/08/12	1	22.45	0	0.00	22.60	1	223	0.45%
2019/08/08	3	22.45	0	0.00	22.40	3	229	1.31%
2019/08/06	1	22.05	0	0.00	22.30	1	251	0.40%
2019/07/31	7	22.80	0	0.00	22.85	7	375	1.86%
2019/07/29	2	23.55	0	0.00	23.65	2	441	0.45%
2019/07/25	4	23.65	0	0.00	23.60	4	444	0.90%
2019/07/23	0	0.00	4	24.05	23.95	-4	454	-0.88%
2019/07/15	0	0.00	1	24.15	23.95	-1	530	-0.19%
2019/07/12	2	23.00	0	0.00	23.15	2	547	0.37%
2019/07/11	5	23.30	2	23.35	23.25	3	566	0.53%
2019/07/10	5	23.35	0	0.00	23.35	5	608	0.82%
2019/07/02	0	0.00	2	23.40	23.15	-2	1,214	-0.16%
2019/06/28	0	0.00	10	22.55	22.55	-10	1,326	-0.75%
2019/06/21	6	22.35	1	22.35	22.40	5	1,350	0.37%
2019/06/12	1	22.60	1	22.45	22.50	0	1,352	0.00%
2019/06/11	3	21.88	0	0.00	22.00	3	1,345	0.22%
2019/05/30	0	0.00	1	22.15	22.05	-1	1,364	-0.07%
2019/05/27	2	21.60	0	0.00	21.90	2	1,367	0.15%
2019/05/20	1	22.60	0	0.00	22.65	1	1,369	0.07%
2019/05/13	17	23.52	0	0.00	23.20	17	1,333	1.28%
2019/05/10	0	0.00	10	23.70	24.20	-10	1,288	-0.78%
2019/05/08	0	0.00	5	23.75	23.85	-5	1,212	-0.41%
2019/05/07	4	24.01	0	0.00	23.95	4	1,205	0.33%
2019/05/06	5	22.79	0	0.00	22.95	5	1,138	0.44%
2019/04/29	5	23.05	0	0.00	23.00	5	1,121	0.45%
2019/04/24	0	0.00	1	25.30	24.95	-1	1,086	-0.09%
2019/04/22	6	25.24	0	0.00	25.15	6	1,062	0.56%
2019/04/19	0	0.00	1	25.20	25.20	-1	1,046	-0.10%
2019/04/18	3	25.45	0	0.00	24.50	3	1,019	0.29%
2019/04/17	0	0.00	1	25.80	25.95	-1	994	-0.10%
2019/04/16	6	25.71	2	25.95	25.95	4	975	0.41%
2019/04/15	6	27.47	0	0.00	27.20	6	933	0.64%
2019/04/12	8	27.57	0	0.00	27.40	8	884	0.90%
2019/04/11	0	0.00	3	27.48	27.90	-3	781	-0.38%
2019/04/10	2	27.75	0	0.00	27.40	2	676	0.30%
2019/04/09	5	26.95	7	27.13	27.50	-2	546	-0.37%
2019/04/08	1	26.75	0	0.00	26.50	1	439	0.23%
2019/04/03	1	26.60	1	26.40	27.00	0	339	0.00%
2019/04/02	3	25.50	3	25.65	25.05	0	256	0.00%
2019/04/01	0	24.55	0	0.00	24.55	0	222	0.00%
2019/03/21	4	23.60	0	0.00	23.70	4	216	1.84%
2019/03/05	0	23.60	0	0.00	23.50	0	351	0.00%
2019/02/20	0	0.00	1	22.60	22.60	-1	302	-0.33%
2019/02/19	0	0.00	1	21.80	21.70	-1	294	-0.34%
2018/12/18	0	22.75	0	0.00	22.75	0	295	0.00%
2018/12/12	1	23.15	1	23.30	23.15	0	274	0.00%
2018/12/11	0	0.00	17	23.54	23.05	-17	262	-6.48%
2018/12/10	0	0.00	4	23.55	23.30	-4	230	-1.74%
2018/12/07	7	23.12	1	23.70	22.85	6	211	2.83%
2018/12/06	4	22.60	0	0.00	22.55	4	184	2.17%
2018/12/05	2	22.50	0	0.00	22.55	2	178	1.12%
2018/12/04	2	22.50	0	0.00	22.50	2	202	0.99%
2018/12/03	2	22.20	0	0.00	22.40	2	302	0.66%
2018/11/30	0	0.00	2	21.30	21.35	-2	311	-0.64%
2018/11/29	5	20.96	1	20.95	20.80	4	306	1.31%
2018/11/28	2	21.10	0	0.00	20.80	2	300	0.67%
2018/11/14	0	0.00	9	20.25	20.30	-9	340	-2.64%
2018/11/13	0	0.00	3	20.25	20.25	-3	339	-0.88%
2018/11/12	0	0.00	3	20.60	20.50	-3	337	-0.89%
2018/11/08	15	21.00	0	0.00	21.85	15	332	4.51%
2018/10/11	1	20.40	0	0.00	20.35	1	340	0.29%
2018/10/09	1	22.70	0	0.00	22.60	1	332	0.30%
2018/10/03	0	0.00	1	23.75	23.75	-1	325	-0.31%
2018/10/02	0	0.00	1	24.00	24.00	-1	323	-0.31%
2018/09/14	0	0.00	2	23.58	23.70	-2	311	-0.64%
2018/09/13	0	0.00	3	23.10	23.20	-3	311	-0.96%
2018/09/12	2	23.15	0	0.00	23.25	2	311	0.64%
2018/09/11	1	23.20	0	0.00	23.45	1	307	0.33%
2018/09/10	3	23.22	4	23.09	23.50	-1	302	-0.33%
2018/09/07	16	26.06	9	26.81	25.05	7	271	2.58%
2018/09/03	3	24.10	0	0.00	24.20	3	150	1.99%
2018/08/31	0	0.00	1	24.10	24.30	-1	147	-0.68%
2018/08/29	3	24.15	0	0.00	24.00	3	141	2.11%
2018/08/28	0	0.00	4	24.35	24.40	-4	132	-3.01%
2018/08/23	2	22.85	0	0.00	23.00	2	110	1.81%
2018/08/22	1	23.00	0	0.00	22.95	1	111	0.90%
2018/08/21	1	22.80	0	0.00	23.30	1	111	0.89%
2018/08/20	2	22.90	0	0.00	23.05	2	112	1.77%
2018/07/26	0	0.00	3	22.90	22.90	-3	102	-2.91%
2018/07/25	4	23.15	0	0.00	23.10	4	95	4.17%
2018/07/24	5	23.40	0	0.00	23.10	5	91	5.49%
2018/06/26	0	0.00	2	23.00	23.30	-2	147	-1.35%
2018/06/25	0	0.00	1	23.40	23.15	-1	147	-0.68%
2018/05/29	2	22.15	0	0.00	22.45	2	188	1.06%
2018/05/15	1	21.80	0	0.00	22.00	1	229	0.44%
2018/04/11	1	23.80	0	0.00	23.80	1	328	0.30%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.00%
2018/04/09	0	0.00	5	23.10	24.35	-5	321	-1.56%
2018/04/03	0	23.50	0	0.00	23.30	0	312	0.00%
2018/04/02	0	0.00	7	22.99	23.00	-7	310	-2.26%
2018/03/28	0	0.00	2	22.00	21.90	-2	313	-0.64%
2018/03/16	0	0.00	5	21.47	21.75	-5	317	-1.58%
2018/03/07	0	0.00	1	20.35	20.30	-1	316	-0.32%
2018/03/02	0	20.35	0	0.00	20.15	0	331	0.00%
2018/02/26	1	20.45	0	0.00	20.30	1	340	0.29%
2018/02/23	6	20.64	0	0.00	20.45	6	346	1.73%
2018/02/09	1	20.40	0	0.00	20.40	1	411	0.24%
2018/02/08	5	21.35	0	0.00	21.35	5	491	1.02%
2018/02/06	5	21.25	8	21.36	21.30	-3	611	-0.49%
2018/02/05	0	0.00	2	23.00	23.60	-2	647	-0.31%
2018/02/02	4	23.30	0	0.00	23.30	4	692	0.58%
2018/02/01	2	23.30	3	23.45	23.40	-1	752	-0.13%
2018/01/31	2	23.28	0	0.00	23.30	2	790	0.25%
2018/01/23	0	0.00	1	24.10	23.90	-1	872	-0.11%
2018/01/18	0	0.00	1	24.10	24.40	-1	865	-0.12%
2018/01/10	1	24.20	0	0.00	24.00	1	873	0.11%
2018/01/09	2	24.40	0	0.00	24.40	2	865	0.23%
2018/01/08	4	25.33	2	24.95	25.15	2	861	0.23%
2018/01/05	1	24.35	0	0.00	24.80	1	849	0.12%
2018/01/02	2	23.60	0	0.00	23.80	2	841	0.24%