• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000107.50107.0004660.00%
2025/01/2000.000.2107.50106.50-0.2586-0.03%
2025/01/172106.751106.00106.0015960.17%
2025/01/160104.0000.00104.0006020.00%
2025/01/150.1103.6700.00103.500.16110.01%
2025/01/1400.001104.00105.00-1635-0.16%
2025/01/131103.041103.50103.5006380.01%
2025/01/101110.5000.00111.0016220.16%
2025/01/091109.521112.50110.0006180.01%
2025/01/081115.503115.33116.00-2605-0.33%
2025/01/0700.001118.00117.00-1596-0.17%
2025/01/063.1112.141.4113.31114.001.75570.30%
2025/01/031108.501108.50108.5005310.00%
2025/01/0200.003108.17108.00-3526-0.57%
2024/12/312107.752108.00108.500524-0.01%
2024/12/302107.002108.50106.0005140.00%
2024/12/270104.0000.00104.0005000.00%
2024/12/240.1101.5000.00101.000.15100.02%
2024/12/200.1101.5000.00100.500.15160.01%
2024/12/190102.0000.00101.5005210.00%
2024/12/1700.000102.00102.0005330.00%
2024/12/161.1101.521101.00101.0005330.01%
2024/12/131102.991102.50102.5005320.00%
2024/12/1000.000105.00104.5005280.00%
2024/12/0300.000106.00105.000545-0.01%
2024/11/290.1101.000101.50102.0005510.01%
2024/11/284.1101.141100.00100.003.15530.57%
2024/11/271102.501103.50104.0005430.00%
2024/11/260.1102.860103.50102.500.15510.02%
2024/11/250104.0000.00104.5005700.00%
2024/11/210100.5000.00100.5006150.00%
2024/11/200.1101.0000.00100.500.16160.02%
2024/11/190.1100.7400.00100.500.16180.02%
2024/11/180.1100.50799.6699.60-6.9627-1.09%
2024/11/150.1102.0000.00101.500.16270.01%
2024/11/140.1104.0000.00101.000.16360.01%
2024/11/1300.002104.00103.50-2636-0.31%
2024/11/120.2102.7200.00102.000.26380.03%
2024/11/110.1104.501105.50103.50-0.9638-0.14%
2024/11/081.1107.534.1106.03106.00-3642-0.47%
2024/11/0600.000.1106.01106.00-0.1640-0.01%
2024/11/044.1107.022108.00105.502.16590.32%
2024/11/010.1104.002104.51105.00-2664-0.30%
2024/10/303.1105.340106.50105.5036670.46%
2024/10/290106.750105.50106.0006690.00%
2024/10/285.3109.1300.00107.505.36700.79%
2024/10/259115.7825.3116.24115.50-16.3644-2.53%
2024/10/241.1112.943109.33109.00-1.9566-0.34%
2024/10/230.4113.0000.00112.000.45630.07%
2024/10/223.1110.482109.50110.001.15530.20%
2024/10/212110.751110.00111.5015560.18%
2024/10/1800.000103.00102.5005430.00%
2024/10/160101.5000.00103.0005590.00%
2024/10/151.3103.6200.00103.001.35650.23%
2024/10/140102.0600.00101.5005700.01%
2024/10/111.1102.5000.00102.501.15920.18%
2024/10/090.1102.081102.00102.00-0.9624-0.15%
2024/10/080.1102.4200.00102.000.16620.02%
2024/10/070103.5000.00103.0007000.00%
2024/10/040.2101.6700.00100.500.27510.02%
2024/10/011.2101.890.5101.50102.500.78610.09%
2024/09/300.1104.0000.00101.500.19980.01%
2024/09/271.1106.5700.00105.001.11,0500.11%
2024/09/260.2107.6700.00107.500.21,0860.01%
2024/09/250.1107.021108.00108.00-0.91,209-0.08%
2024/09/241.1106.892106.75106.50-0.91,280-0.07%
2024/09/230.1108.0000.00107.500.11,2840.01%
2024/09/201.5107.500108.00107.001.51,3130.11%
2024/09/181.1103.0500.00103.001.11,3070.08%
2024/09/1600.001104.00104.00-11,309-0.08%
2024/09/130103.0000.00104.0001,3140.00%
2024/09/1200.001104.03104.00-11,316-0.08%
2024/09/110.1102.084101.00101.50-3.91,317-0.30%
2024/09/101103.511103.00103.0001,3170.00%
2024/09/0900.001103.50106.50-11,315-0.08%
2024/09/060104.000103.50104.0001,3190.00%
2024/09/040.1106.002106.00104.50-1.91,325-0.15%
2024/09/0300.000111.50110.0001,3190.00%
2024/09/020109.5000.00109.0001,3130.00%
2024/08/300110.500.6110.50110.50-0.61,329-0.04%
2024/08/2900.001112.00112.00-11,331-0.08%
2024/08/285113.302112.50113.0031,3420.22%
2024/08/273113.494112.88112.50-11,343-0.07%
2024/08/263111.834110.88108.50-11,352-0.07%
2024/08/2310109.758.1108.88110.501.91,3340.15%
2024/08/220106.002106.25105.50-21,310-0.15%
2024/08/213106.834106.75106.00-11,315-0.08%
2024/08/201109.501107.00107.0001,3180.00%
2024/08/191102.502105.50105.50-11,318-0.08%
2024/08/160103.002104.00106.00-21,314-0.15%
2024/08/141.3102.1500.00101.501.31,3220.10%
2024/08/130.199.900100.0099.300.11,3210.01%
2024/08/120.198.4300.0099.000.11,3280.00%
2024/08/0900.00596.4094.80-51,335-0.37%
2024/08/08191.8000.0092.0011,3350.08%
2024/08/07193.00392.7093.40-21,345-0.15%
2024/08/06486.8600.0086.5041,3860.29%
2024/08/051.188.24588.2488.10-3.91,376-0.28%
2024/08/020.998.92599.0497.80-4.11,371-0.30%
2024/08/012101.5000.00101.0021,3740.15%
2024/07/311.398.6200.0098.301.31,3980.09%
2024/07/30097.00497.1099.20-41,432-0.28%
2024/07/296.199.2700.0098.206.11,4520.42%
2024/07/266101.670102.50101.5061,4590.41%
2024/07/230105.5000.00105.0001,4820.00%
2024/07/224.2103.920103.50103.004.21,5060.28%
2024/07/193.1112.330.2113.50112.502.91,5210.19%
2024/07/185113.803113.17113.5021,5520.13%
2024/07/170118.005117.00117.00-51,557-0.32%
2024/07/165118.203118.50117.0021,5850.12%
2024/07/151.1119.0000.00119.001.11,6440.06%
2024/07/124.3119.261.1118.21117.503.21,7050.19%
2024/07/116.1124.331125.50122.505.11,8140.28%
2024/07/104124.873125.00125.5011,8760.05%
2024/07/091.5121.101121.50123.000.52,0550.02%
2024/07/0816.1124.566.1125.66124.00102,1430.47%
2024/07/0536.3129.9333.3130.66130.0032,1730.14%
2024/07/0435.4124.6025.2125.31128.0010.22,0780.49%
2024/07/034116.504.6117.93116.50-0.61,946-0.03%
2024/07/023114.995.5113.33112.50-2.51,899-0.13%
2024/07/0120.6113.6313114.42115.007.51,8810.40%
2024/06/285109.6139111.77112.00-341,795-1.89%
2024/06/273.1102.5000.00102.003.11,7310.18%
2024/06/263.2105.006.2104.30105.00-31,728-0.17%
2024/06/251.199.14199.90100.500.11,6970.00%
2024/06/240.1100.5000.00100.000.11,6980.00%
2024/06/210.1101.5000.00101.000.11,7040.00%
2024/06/191100.002100.50100.00-11,706-0.06%
2024/06/181.1100.5000.00100.001.11,7070.07%
2024/06/170.2101.2600.00101.000.21,7130.01%
2024/06/140.1101.7500.00101.500.11,7240.01%
2024/06/130.1101.504.5101.72102.50-4.41,731-0.25%
2024/06/123100.504101.25101.00-11,735-0.06%
2024/06/110.299.0400.0098.700.21,7420.01%
2024/06/07098.611.198.2899.10-1.11,758-0.06%
2024/06/067.997.10696.4096.901.91,7590.11%
2024/06/054.997.272.196.3696.202.81,7610.16%
2024/06/042.398.670.199.8998.702.21,7850.12%
2024/06/0312.299.192100.00100.0010.21,8130.56%
2024/05/317.1101.003100.00100.004.11,8110.22%
2024/05/305.1104.4100.00103.005.11,8090.28%
2024/05/293.1102.001102.50102.002.11,7940.11%
2024/05/280102.5000.00101.5001,8100.00%
2024/05/271101.5000.00102.0011,8210.05%
2024/05/240100.001100.50101.00-11,848-0.05%
2024/05/232.199.901100.00100.001.11,8620.06%
2024/05/221.1102.551102.50103.000.11,9540.01%
2024/05/214.1102.751.5102.67102.002.62,0030.13%
2024/05/203.1105.305103.80103.50-22,010-0.10%
2024/05/173102.5018102.00102.50-152,012-0.75%
2024/05/160.1102.751103.50101.50-0.92,043-0.05%
2024/05/153102.672103.25103.0012,0710.05%
2024/05/141100.001100.50101.0002,0860.00%
2024/05/133.1100.9800.0099.803.12,0990.15%
2024/05/1015.2101.6711.1100.4199.904.12,0960.20%
2024/05/092106.5000.00106.5022,0610.10%
2024/05/081108.007.4107.45107.50-6.42,093-0.31%
2024/05/072.2105.720.4106.00105.501.82,0920.09%
2024/05/068.1103.7210.3103.99104.00-2.22,119-0.10%
2024/05/0313.2109.142107.50107.5011.22,1550.52%
2024/05/022109.508.1109.45111.00-6.12,127-0.29%
2024/04/309108.943108.66109.0062,1090.28%
2024/04/291108.012107.00107.00-12,092-0.05%
2024/04/2611.1105.462.4106.25104.008.72,0640.42%
2024/04/253.2106.082106.51105.001.22,0380.06%
2024/04/246.3105.636.1107.81109.000.22,0220.01%
2024/04/232101.981103.0099.2011,9800.05%
2024/04/229.8105.292104.0098.807.81,9660.39%
2024/04/1913.7106.4119.3106.97106.50-5.61,937-0.29%
2024/04/18109.6117.32117.3114.41115.00-7.61,873-0.41% 大買/大賣/
2024/04/1731.6120.9420120.88121.0011.61,8200.64%
2024/04/1620115.638116.69115.00121,7030.70%
2024/04/1541.1115.1745120.53121.50-3.91,617-0.24%
2024/04/1233.3112.1126114.83116.507.31,4070.52%
2024/04/113100.5715103.77106.00-121,297-0.92%
2024/04/10197.80098.0096.7011,2440.08%
2024/04/091.296.86397.2096.60-1.91,300-0.14%
2024/04/080.297.04197.8097.70-0.81,355-0.06%
2024/04/0312.196.221197.3997.501.11,3910.08%
2024/04/021098.502097.5997.30-101,373-0.73%
2024/04/0100.0018.193.6993.70-18.11,332-1.36%
2024/03/29090.1000.0091.0001,3220.00%
2024/03/281190.05990.3190.1021,3220.15%
2024/03/27090.7000.0090.3001,3210.00%
2024/03/262091.5000.0090.80201,3191.52%
2024/03/25192.2000.0092.3011,3150.08%
2024/03/2200.00192.2092.10-11,320-0.08%
2024/03/211.191.9700.0092.001.11,3220.08%
2024/03/201.192.23192.1091.700.11,3240.01%
2024/03/19292.50191.5093.1011,3320.07%
2024/03/18191.4000.0091.4011,3300.08%
2024/03/15188.4000.0088.6011,3400.07%
2024/03/143.289.36489.0887.60-0.81,339-0.06%
2024/03/134.391.645291.1491.30-47.71,334-3.58%
2024/03/12294.203.194.4094.50-1.11,334-0.08%
2024/03/1100.002.293.2793.00-2.21,340-0.17%
2024/03/08195.48691.7291.90-51,364-0.37%
2024/03/07397.73397.6798.8001,3320.00%
2024/03/062.296.698.196.7396.90-5.91,312-0.45%
2024/03/052294.931895.2995.5041,3540.30%
2024/03/049.195.4210.196.4895.30-11,357-0.07%
2024/03/0111.196.91495.4194.5071,3680.51%
2024/02/29193.30293.9294.60-11,366-0.07%
2024/02/271796.471793.7493.0001,3800.00%
2024/02/26495.0300.0095.0041,4260.28%
2024/02/2321.299.31796.7797.5014.21,4760.96%
2024/02/22792.3054.197.9099.20-47.11,385-3.40%
2024/02/21187.50490.1590.20-31,347-0.22%
2024/02/2012.188.10387.4088.009.11,3560.67%
2024/02/1918.488.49488.8387.7014.41,3931.03%
2024/02/161491.101091.3792.0041,3750.29%
2024/02/156.283.384.485.2186.601.81,3580.13%
2024/02/05380.87379.8381.0001,3840.00%
漢科 相關文章
漢科 相關影音