京鼎 (3413)-國泰-板橋券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.2	322.18	5.6	318.80	318.50	-4.4	1,714	-0.26%
2024/12/02	3	311.50	2	315.00	310.00	1	1,708	0.06%
2024/11/29	0	0.00	0	308.00	308.50	0	1,711	0.00%
2024/11/28	1.5	303.92	3.3	303.31	305.00	-1.8	1,734	-0.10%
2024/11/27	1.3	310.42	0	0.00	308.00	1.3	1,755	0.07%
2024/11/26	1.5	315.42	0	0.00	315.00	1.5	1,781	0.09%
2024/11/25	0	0.00	0.1	320.36	320.00	-0.1	1,787	-0.01%
2024/11/22	3.3	320.03	0	0.00	318.00	3.3	1,798	0.18%
2024/11/21	0.4	317.13	1	317.00	315.50	-0.6	1,806	-0.03%
2024/11/20	2.4	314.26	3.1	313.56	314.50	-0.7	1,810	-0.04%
2024/11/19	3.2	309.36	1.1	309.40	313.50	2.2	1,809	0.12%
2024/11/18	0.1	308.21	0	0.00	305.50	0.1	1,806	0.01%
2024/11/15	3	310.19	1	315.00	310.50	2	1,808	0.11%
2024/11/14	5.7	313.26	1.1	312.48	309.50	4.6	1,844	0.25%
2024/11/13	5.3	320.88	4	320.50	321.00	1.3	1,839	0.07%
2024/11/12	3.6	323.16	4.1	323.85	319.00	-0.5	1,897	-0.03%
2024/11/11	2	330.76	0.3	331.23	332.00	1.7	1,951	0.09%
2024/11/08	3.3	337.41	3	339.33	335.00	0.3	1,955	0.01%
2024/11/07	25.9	340.73	7	342.57	339.00	18.9	1,962	0.96%
2024/11/06	2.1	355.86	1.1	356.04	357.50	1	1,903	0.05%
2024/11/05	0.1	348.00	3.2	352.16	354.00	-3.1	1,901	-0.16%
2024/11/04	3.2	340.31	0.1	344.50	348.00	3.1	1,898	0.16%
2024/11/01	0	0.00	2.5	343.75	348.50	-2.5	1,908	-0.13%
2024/10/30	1.2	339.67	2	343.50	344.50	-0.8	1,911	-0.04%
2024/10/29	1.4	336.43	11.4	339.63	341.50	-10	1,944	-0.51%
2024/10/28	12.3	351.33	0	347.50	346.50	12.3	1,933	0.63%
2024/10/25	2	349.25	0.1	350.31	351.50	1.9	1,932	0.10%
2024/10/24	0.1	352.26	1	353.50	348.00	-0.9	1,935	-0.04%
2024/10/23	0.1	354.85	5.6	362.19	361.50	-5.5	1,937	-0.29%
2024/10/22	4.2	346.25	1.1	346.05	347.00	3.1	1,913	0.16%
2024/10/21	1	352.50	4.1	353.20	352.50	-3.1	1,921	-0.16%
2024/10/18	4.7	348.68	7.3	350.67	344.00	-2.6	1,940	-0.14%
2024/10/17	14.1	343.88	1.3	346.24	346.00	12.8	1,970	0.65%
2024/10/16	10	359.45	3.4	358.18	357.00	6.6	1,929	0.34%
2024/10/15	4.2	370.92	6.3	369.97	368.50	-2.1	1,896	-0.11%
2024/10/14	3.4	362.46	3	363.33	364.50	0.4	1,887	0.02%
2024/10/11	3.1	364.03	7.2	366.42	366.00	-4.1	1,909	-0.22%
2024/10/09	10.5	359.35	3	355.67	353.00	7.5	1,917	0.39%
2024/10/08	7.7	364.73	12.1	366.49	363.00	-4.3	1,929	-0.22%
2024/10/07	2	350.75	2	350.50	347.50	0	1,935	0.00%
2024/10/04	0.2	348.21	1	346.50	345.00	-0.8	1,967	-0.04%
2024/10/01	3.3	352.32	0	0.00	351.50	3.3	2,010	0.16%
2024/09/30	1.3	358.33	0	355.50	356.50	1.3	2,086	0.06%
2024/09/27	3.3	378.73	2	372.25	365.00	1.3	2,142	0.06%
2024/09/26	7.3	375.00	10.6	378.94	373.50	-3.3	2,204	-0.15%
2024/09/25	0.5	361.68	0.1	362.50	359.00	0.4	2,227	0.02%
2024/09/24	1.1	366.77	1.1	361.96	362.00	0.1	2,232	0.00%
2024/09/23	1.3	366.42	3	366.65	366.50	-1.7	2,243	-0.08%
2024/09/20	17.4	372.21	15	364.20	363.00	2.4	2,271	0.10%
2024/09/19	22.2	365.09	20.2	367.71	369.50	1.9	2,288	0.08%
2024/09/18	2.4	356.75	3.2	357.08	355.50	-0.8	2,287	-0.04%
2024/09/16	4.1	370.57	3.3	368.82	366.00	0.7	2,296	0.03%
2024/09/13	3.3	364.08	5.1	365.50	368.00	-1.8	2,303	-0.08%
2024/09/12	9.3	364.15	5	364.10	366.50	4.3	2,306	0.19%
2024/09/11	7	355.43	3	360.17	362.50	4	2,263	0.18%
2024/09/10	8.2	357.84	8.6	353.51	352.00	-0.5	2,226	-0.02%
2024/09/09	8.2	355.84	9.3	355.03	362.50	-1.1	2,197	-0.05%
2024/09/06	5.1	338.50	14.5	339.38	345.00	-9.4	2,112	-0.44%
2024/09/05	1.2	315.28	3.1	315.66	314.00	-1.9	2,065	-0.09%
2024/09/04	7.9	320.06	0.1	325.50	318.50	7.8	2,061	0.38%
2024/09/03	0.2	342.47	0	0.00	342.00	0.2	2,048	0.01%
2024/09/02	3.3	347.51	1	344.00	343.50	2.3	2,046	0.11%
2024/08/30	1.2	351.16	3.1	350.66	351.00	-1.9	2,041	-0.09%
2024/08/29	5.1	348.18	12.1	351.01	355.00	-7	2,026	-0.34%
2024/08/28	3	350.01	7	349.84	351.00	-4	2,013	-0.20%
2024/08/27	0.1	334.50	0	0.00	339.50	0.1	2,001	0.00%
2024/08/26	1.1	336.15	6	341.57	335.00	-5	1,999	-0.25%
2024/08/23	1	345.50	3	340.83	342.00	-2	1,993	-0.10%
2024/08/21	1.1	332.36	0	0.00	336.00	1.1	1,999	0.06%
2024/08/20	0	0.00	0.2	338.50	338.50	-0.2	2,007	-0.01%
2024/08/19	3.2	334.15	2	339.24	334.50	1.1	2,028	0.06%
2024/08/16	8.2	344.72	3.2	344.88	341.00	5	2,033	0.25%
2024/08/15	2.1	341.33	4.1	338.21	339.50	-2	2,000	-0.10%
2024/08/14	10.1	343.63	11.5	342.81	336.50	-1.5	2,007	-0.07%
2024/08/13	10	328.66	16.9	335.42	342.00	-6.9	1,948	-0.35%
2024/08/12	1	314.01	4.6	314.12	311.00	-3.6	1,893	-0.19%
2024/08/09	7	305.21	2.1	307.20	308.00	4.9	1,876	0.26%
2024/08/08	0.3	291.50	1.1	288.67	289.00	-0.8	1,854	-0.04%
2024/08/07	2.2	282.95	2.1	292.69	297.50	0.1	1,843	0.01%
2024/08/06	0.6	269.53	1	270.03	270.50	-0.5	1,834	-0.03%
2024/08/05	7.1	274.31	0.5	278.70	271.00	6.6	1,843	0.36%
2024/08/02	3.6	306.15	2	309.00	301.00	1.6	1,842	0.09%
2024/08/01	3.1	323.68	3	324.17	322.00	0.1	1,892	0.01%
2024/07/31	3.3	305.39	1	304.00	304.50	2.3	1,864	0.12%
2024/07/30	4.1	307.89	0.1	307.00	312.00	4	1,874	0.21%
2024/07/29	1.4	309.05	1.2	314.47	309.00	0.3	1,872	0.01%
2024/07/26	15.6	309.80	12.6	310.03	315.00	3	1,889	0.16%
2024/07/23	7.8	324.22	4.7	321.24	325.00	3.2	1,875	0.17%
2024/07/22	5.2	321.39	4.3	323.94	317.00	0.9	1,864	0.05%
2024/07/19	6.8	333.44	2.2	333.99	330.50	4.5	1,844	0.25%
2024/07/18	12	336.87	6.2	335.83	334.50	5.9	1,829	0.32%
2024/07/17	1	361.07	2	364.50	363.00	-1	1,790	-0.05%
2024/07/16	3.3	365.03	0	364.50	361.00	3.3	1,799	0.18%
2024/07/15	0.3	367.73	1.1	367.64	366.00	-0.8	1,841	-0.04%
2024/07/12	7.4	362.39	4.1	363.46	364.00	3.3	1,872	0.18%
2024/07/11	7.2	384.88	6.4	383.09	377.00	0.8	1,856	0.04%
2024/07/10	7.7	382.67	5	386.80	384.00	2.7	1,843	0.15%
2024/07/09	6.5	385.75	6	387.77	390.00	0.5	1,824	0.03%
2024/07/08	5.9	385.53	0.7	387.95	396.50	5.1	1,811	0.28%
2024/07/05	10.4	394.46	5.1	394.26	397.50	5.3	1,781	0.30%
2024/07/04	6.3	387.10	1.2	381.57	387.50	5.1	1,742	0.29%
2024/07/03	6.1	352.02	8.5	359.31	363.50	-2.4	1,690	-0.14%
2024/07/02	8.1	351.16	7.1	346.73	345.00	1	1,633	0.06%
2024/07/01	8.1	330.15	8.3	329.21	338.00	-0.2	1,576	-0.01%
2024/06/28	2.2	311.27	1	308.50	308.50	1.2	1,533	0.08%
2024/06/27	1.6	319.62	5.2	319.04	317.00	-3.7	1,538	-0.24%
2024/06/26	6	313.10	8.6	315.47	313.00	-2.6	1,548	-0.17%
2024/06/25	2.7	301.03	0.1	301.36	307.50	2.7	1,536	0.17%
2024/06/24	2.7	319.69	4	323.50	324.50	-1.3	1,548	-0.09%
2024/06/21	3.2	325.46	7.2	324.88	327.50	-4.1	1,582	-0.26%
2024/06/20	6.5	325.37	10	319.66	328.00	-3.5	1,576	-0.22%
2024/06/19	5	312.70	6.6	313.64	313.50	-1.6	1,568	-0.10%
2024/06/18	6	304.92	0	0.00	307.00	6	1,601	0.38%
2024/06/17	1.2	308.92	0.2	308.67	306.50	1	1,667	0.06%
2024/06/14	18.2	310.81	5.6	308.33	308.00	12.6	1,766	0.71%
2024/06/13	1.1	316.87	10	316.25	317.00	-9	1,803	-0.50%
2024/06/12	4.1	311.11	1.2	310.17	312.00	2.9	1,885	0.16%
2024/06/11	0	308.32	3.3	312.59	308.00	-3.3	1,952	-0.17%
2024/06/07	1.1	299.76	11	304.14	306.50	-9.9	1,967	-0.50%
2024/06/06	0	304.35	0.1	309.50	303.50	-0.1	1,973	0.00%
2024/06/05	2	305.99	0	305.78	305.50	2	1,988	0.10%
2024/06/04	4	307.07	7.1	304.88	304.00	-3.1	2,031	-0.15%
2024/06/03	2.2	299.49	0.2	299.67	301.50	2	2,055	0.10%
2024/05/31	3.5	296.95	0	0.00	294.50	3.5	2,063	0.17%
2024/05/30	0	301.00	2	299.01	298.50	-2	2,069	-0.10%
2024/05/29	1.3	302.39	2	302.50	300.50	-0.7	2,121	-0.03%
2024/05/28	5.6	307.10	3	306.49	303.50	2.5	2,146	0.12%
2024/05/27	0.2	314.76	5.4	310.79	315.50	-5.3	2,146	-0.24%
2024/05/24	0	307.00	3	308.67	309.00	-3	2,155	-0.14%
2024/05/23	4	303.50	2.2	302.30	304.00	1.8	2,196	0.08%
2024/05/22	1.1	299.53	0	300.50	299.00	1	2,238	0.05%
2024/05/21	2	302.76	2	304.25	300.00	0	2,280	0.00%
2024/05/20	4.1	309.84	1.1	320.50	304.50	3	2,271	0.13%
2024/05/17	4.1	304.81	1	309.49	307.00	3.1	2,248	0.14%
2024/05/16	0.1	311.33	2.3	316.38	313.00	-2.2	2,253	-0.10%
2024/05/15	0	305.50	0	0.00	304.50	0	2,303	0.00%
2024/05/14	1.3	304.95	2.2	305.79	304.50	-0.9	2,320	-0.04%
2024/05/13	0	0.00	0.1	313.12	311.50	-0.1	2,309	-0.01%
2024/05/10	5	311.08	4.2	310.31	312.00	0.8	2,305	0.04%
2024/05/09	2.3	309.02	0.5	312.95	311.50	1.8	2,298	0.08%
2024/05/08	4	317.75	3.2	318.87	318.50	0.8	2,280	0.04%
2024/05/07	6.5	315.23	26.7	312.48	319.50	-20.2	2,270	-0.89%
2024/05/06	1	297.98	1	297.50	297.50	0	2,209	0.00%
2024/05/03	1	299.00	9.1	300.15	297.50	-8.1	2,208	-0.36%
2024/05/02	8.5	294.75	4	291.00	291.00	4.5	2,202	0.21%
2024/04/30	4.2	298.27	4.2	299.45	302.00	0	2,195	0.00%
2024/04/29	0	292.44	1.2	294.23	294.50	-1.2	2,179	-0.05%
2024/04/26	1	289.51	3.7	291.88	290.00	-2.6	2,211	-0.12%
2024/04/25	1.1	288.47	0.1	288.50	288.00	1	2,211	0.05%
2024/04/24	3	290.67	0	292.79	292.00	3	2,210	0.14%
2024/04/23	5.1	283.18	1.2	282.00	284.00	3.9	2,208	0.18%
2024/04/22	1.3	282.68	1.1	278.96	279.00	0.2	2,204	0.01%
2024/04/19	2.5	286.52	3.2	287.87	288.00	-0.7	2,180	-0.03%
2024/04/18	10.3	292.99	3	294.17	294.00	7.3	2,134	0.34%
2024/04/17	1.1	303.48	1.4	305.62	308.50	-0.4	2,098	-0.02%
2024/04/16	15.6	299.62	33.1	293.65	295.50	-17.6	2,086	-0.84%
2024/04/15	0.2	306.30	14	310.57	305.00	-13.8	2,079	-0.66%
2024/04/12	2.8	312.27	4.2	309.18	307.50	-1.4	2,064	-0.07%
2024/04/11	1.6	296.86	4	294.25	296.00	-2.4	2,027	-0.12%
2024/04/10	2	299.50	1.3	299.77	298.50	0.7	2,012	0.04%
2024/04/09	8.5	303.51	8.1	299.00	297.00	0.4	2,000	0.02%
2024/04/08	2	307.00	0	307.00	309.50	2	1,976	0.10%
2024/04/03	5.4	310.31	4	308.00	308.00	1.4	1,998	0.07%
2024/04/02	19.2	311.67	15.2	313.59	314.00	4.1	1,973	0.21%
2024/04/01	4	303.50	3	305.33	304.00	1	1,937	0.05%
2024/03/29	2.4	296.09	3	296.34	297.00	-0.6	1,912	-0.03%
2024/03/28	7.9	304.35	9.1	301.61	299.50	-1.1	1,878	-0.06%
2024/03/27	10.3	308.83	11.1	307.43	307.50	-0.8	1,846	-0.04%
2024/03/26	24.2	308.26	22	310.50	299.50	2.2	1,797	0.12%
2024/03/25	6.4	297.62	4	300.74	297.50	2.4	1,728	0.14%
2024/03/22	3.1	292.55	4.5	294.78	297.50	-1.4	1,707	-0.08%
2024/03/21	13.1	296.44	16.2	298.64	294.00	-3.1	1,676	-0.19%
2024/03/20	9.2	290.93	11.6	291.82	290.00	-2.4	1,628	-0.15%
2024/03/19	7.3	284.77	6.9	289.54	291.50	0.3	1,580	0.02%
2024/03/18	7.1	270.95	7.6	272.62	273.50	-0.5	1,484	-0.04%
2024/03/15	15.5	270.91	13.3	269.99	270.00	2.2	1,435	0.16%
2024/03/14	2	262.00	9.3	259.60	263.00	-7.3	1,324	-0.55%
2024/03/13	4.3	252.02	6	252.17	246.50	-1.7	1,239	-0.14%
2024/03/12	1	245.51	1.5	248.67	248.50	-0.5	1,206	-0.04%
2024/03/11	1.3	244.47	0.2	246.44	244.00	1.2	1,186	0.10%
2024/03/08	4.3	249.82	5.2	254.06	248.00	-0.9	1,161	-0.08%
2024/03/07	3.4	256.36	2	264.46	253.50	1.4	1,113	0.13%
2024/03/06	5	254.10	5	253.87	255.00	0	1,078	0.00%
2024/03/05	3.2	250.50	1.3	249.20	252.50	2	1,055	0.19%
2024/03/04	5	252.00	8.2	252.78	257.00	-3.2	1,030	-0.31%
2024/03/01	6.2	246.02	5.4	249.24	247.50	0.8	979	0.08%
2024/02/29	3	241.33	1.4	240.44	240.00	1.6	946	0.17%
2024/02/27	3.4	246.34	3.2	245.28	244.00	0.1	924	0.01%
2024/02/26	5.2	254.44	3.1	255.09	248.50	2.1	904	0.23%
2024/02/23	5.2	251.92	15.6	251.06	250.00	-10.4	848	-1.23%
2024/02/22	5.2	239.60	4.6	240.41	245.00	0.6	789	0.08%
2024/02/21	0	230.50	0	0.00	230.00	0	734	0.00%
2024/02/20	0.2	234.01	1	233.00	231.00	-0.8	726	-0.12%
2024/02/19	0.3	230.61	1.2	230.34	231.00	-0.9	713	-0.13%
2024/02/16	16.3	233.06	6.4	235.09	233.50	9.9	695	1.43%
2024/02/15	0	0.00	7.2	217.50	221.00	-7.2	638	-1.13%
2024/02/05	0	214.00	0	0.00	212.50	0	621	0.00%
2024/02/02	6	213.67	0.3	214.00	212.50	5.7	619	0.92%
2024/02/01	0.1	213.51	0	214.48	212.50	0.1	612	0.01%
2024/01/31	0	216.00	0	0.00	216.00	0	605	0.00%
2024/01/30	0	215.00	1	217.00	217.50	-1	595	-0.16%
2024/01/29	0	0.00	1	214.01	214.00	-1	582	-0.17%
2024/01/26	0	215.00	10	214.01	213.50	-10	579	-1.73%
2024/01/25	2.1	218.47	2.2	217.56	217.50	-0.1	568	-0.01%
2024/01/23	0	0.00	2	214.25	215.00	-2	546	-0.37%
2024/01/22	13.2	212.96	3.2	213.41	211.00	10.1	533	1.89%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/18	0	0.00	6.1	202.67	203.50	-6.1	493	-1.24%
2024/01/17	2.3	203.80	1.2	207.27	203.50	1.1	488	0.23%
2024/01/16	1	209.00	4	211.00	210.00	-3	472	-0.63%
2024/01/15	0	0.00	0.1	208.00	208.00	-0.1	464	-0.01%
2024/01/11	1	208.00	2	208.75	210.00	-1	462	-0.22%
2024/01/10	0	0.00	15	210.13	211.00	-15	460	-3.26%
2024/01/09	1	209.50	0.1	209.52	209.00	0.9	449	0.21%
2024/01/08	0	204.50	0	208.50	204.50	0	437	0.00%
2024/01/05	2	208.00	4	209.00	207.00	-2	432	-0.46%
2024/01/04	0.1	206.50	1	207.00	206.50	-0.9	427	-0.21%
2024/01/03	1	207.50	0	0.00	207.00	1	429	0.23%
2024/01/02	0	0.00	0	210.00	210.50	0	426	0.00%
2023/12/29	3	209.17	8.6	210.49	210.50	-5.6	416	-1.35%
2023/12/28	12	207.08	1.1	204.77	206.00	10.9	380	2.86%
2023/12/27	1	202.50	3.4	204.81	205.50	-2.4	366	-0.64%
2023/12/26	0	0.00	1	200.01	201.50	-1	356	-0.28%
2023/12/25	1	199.00	0	0.00	199.00	1	353	0.28%
2023/12/20	0.1	200.50	0	0.00	200.00	0.1	354	0.03%
2023/12/19	1	201.99	0	0.00	201.00	1	351	0.29%
2023/12/18	0	0.00	10	204.50	204.00	-10	349	-2.86%
2023/12/15	1.1	203.96	2	205.50	203.00	-0.9	345	-0.26%
2023/12/14	8	205.38	4.2	206.22	205.50	3.8	334	1.14%
2023/12/13	5	198.60	2	199.51	201.50	3	309	0.96%
2023/12/12	2	201.00	2	198.52	198.00	0	303	-0.01%
2023/12/11	1	194.50	0	194.50	194.50	1	291	0.34%
2023/12/08	6.1	194.02	0	0.00	193.50	6.1	291	2.10%
2023/12/07	4.4	193.84	3	193.00	193.00	1.4	293	0.48%
2023/12/06	2.1	195.51	0	0.00	195.00	2.1	295	0.69%
2023/12/05	11	196.50	0.1	196.50	196.00	10.9	306	3.56%
2023/12/04	10.2	198.01	0	0.00	198.00	10.2	313	3.24%
2023/12/01	0	0.00	24.2	198.21	198.00	-24.2	315	-7.67%
2023/11/30	0.3	197.50	0	0.00	197.50	0.3	314	0.10%
2023/11/29	2	198.25	0	0.00	197.50	2	314	0.64%
2023/11/28	0	0.00	0	198.00	199.00	0	330	-0.01%
2023/11/27	0.3	196.50	1.5	197.90	195.50	-1.2	326	-0.36%
2023/11/24	1.3	198.38	0	0.00	197.50	1.3	323	0.39%
2023/11/23	5.1	196.49	4	196.13	198.50	1.1	321	0.35%
2023/11/22	4	197.88	1.1	197.38	197.00	2.9	320	0.90%
2023/11/21	2.1	195.39	6.1	196.75	197.50	-4	324	-1.24%
2023/11/20	1	193.50	3	194.00	194.00	-2	314	-0.64%
2023/11/17	0.1	193.50	0.1	192.00	192.50	0	311	-0.01%
2023/11/15	3	193.17	13	193.00	192.50	-10	316	-3.17%
2023/11/14	1.1	191.61	0.1	192.39	192.00	1	321	0.31%
2023/11/13	9.1	188.35	1	190.00	188.00	8.1	316	2.56%
2023/11/10	0	0.00	3.2	186.00	185.00	-3.2	311	-1.03%
2023/11/08	1.1	186.55	0	186.50	187.00	1.1	327	0.33%
2023/11/06	0.1	188.00	0	188.00	187.50	0.1	347	0.03%
2023/11/03	4	185.25	0	186.00	185.00	4	354	1.12%
2023/10/31	0	0.00	0.1	184.50	182.50	-0.1	366	-0.02%
2023/10/27	0	0.00	0.3	184.60	183.00	-0.3	375	-0.08%
2023/10/26	1	184.00	2	185.00	184.00	-1	381	-0.26%
2023/10/25	0	0.00	0.4	186.04	188.00	-0.4	394	-0.09%
2023/10/24	1.1	184.53	0	0.00	185.50	1.1	396	0.27%
2023/10/23	0	186.50	0	0.00	185.50	0	395	0.01%
2023/10/19	1	187.00	0	0.00	187.50	1	397	0.26%
2023/10/18	0	187.83	1.3	187.42	186.50	-1.3	398	-0.32%
2023/10/17	0	0.00	0.1	190.58	190.50	-0.1	393	-0.03%
2023/10/16	0	190.50	0	191.00	191.50	0	394	0.00%
2023/10/13	0	0.00	2	191.25	191.50	-2	394	-0.51%
2023/10/12	0	0.00	0	190.00	191.00	0	395	-0.01%
2023/10/11	0	0.00	2.3	190.22	190.00	-2.3	394	-0.59%
2023/10/06	1	188.00	0	189.50	190.00	1	390	0.25%
2023/10/02	0	0.00	0.1	186.00	186.50	-0.1	404	-0.02%
2023/09/27	1	185.00	0	0.00	187.00	1	427	0.23%
2023/09/26	0	0.00	10	187.00	186.00	-10	433	-2.31%
2023/09/25	0	0.00	0.1	187.00	188.00	-0.1	459	-0.02%
2023/09/21	1	184.04	0	0.00	184.00	1	494	0.21%
2023/09/20	0	0.00	0	187.50	187.50	0	499	0.00%
2023/09/19	0.1	188.00	0	0.00	187.00	0.1	509	0.02%
2023/09/18	0	187.50	0	0.00	187.00	0	515	0.01%
2023/09/15	0	189.50	0	0.00	188.50	0	534	0.00%
2023/09/14	0	189.50	0	0.00	188.50	0	537	0.01%
2023/09/12	0.1	186.50	0	0.00	187.50	0.1	554	0.01%
2023/09/11	0.4	187.50	0	0.00	185.50	0.4	569	0.06%
2023/09/08	1	189.00	9.1	189.22	189.50	-8.1	587	-1.38%
2023/09/07	2.1	188.95	4	187.88	186.50	-1.9	598	-0.32%
2023/09/06	1	187.50	7	187.00	186.50	-6	619	-0.97%
2023/09/05	0.1	184.50	0	0.00	185.00	0.1	619	0.02%
2023/09/04	0.1	186.00	1	185.00	184.50	-1	625	-0.15%
2023/09/01	1	187.50	2.4	186.89	186.00	-1.4	628	-0.23%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/30	0	0.00	0	181.50	181.50	0	616	0.00%
2023/08/29	1	179.49	1.3	179.62	180.00	-0.3	618	-0.05%
2023/08/28	1.1	179.45	0	0.00	179.50	1.1	621	0.18%
2023/08/25	0.2	180.00	1	181.00	182.00	-0.8	634	-0.13%
2023/08/22	0	0.00	0.3	181.16	181.00	-0.3	633	-0.05%
2023/08/21	1	179.00	0.2	179.00	178.50	0.8	635	0.13%
2023/08/18	0.1	179.12	3	177.33	179.00	-2.9	630	-0.46%
2023/08/17	2.3	173.39	0	0.00	175.50	2.3	618	0.36%
2023/08/16	0	174.05	1.1	173.55	174.00	-1.1	613	-0.18%
2023/08/15	0.1	175.00	0	175.17	174.50	0.1	613	0.01%
2023/08/14	2.3	173.14	1	173.00	173.50	1.3	613	0.21%
2023/08/11	0.3	179.02	1	180.00	179.50	-0.7	604	-0.11%
2023/08/10	6	179.50	4	180.00	181.00	2	599	0.33%
2023/08/09	1.6	175.83	0	177.50	176.50	1.6	589	0.27%
2023/08/08	5.8	179.29	0.5	179.50	178.50	5.3	582	0.91%
2023/08/07	0	0.00	1.5	182.67	183.50	-1.5	575	-0.26%
2023/08/02	2.3	180.92	5	183.00	182.00	-2.7	580	-0.47%
2023/08/01	3	183.33	1	183.00	183.50	2	580	0.35%
2023/07/31	16.2	184.93	0.3	185.00	184.50	16	577	2.76%
2023/07/28	8.3	188.49	3.1	188.87	188.00	5.2	569	0.90%
2023/07/27	1	183.50	1	184.00	183.50	0	556	0.00%
2023/07/26	11	181.95	0	0.00	182.00	11	554	1.98%
2023/07/25	0.2	182.83	2	181.50	181.50	-1.8	556	-0.33%
2023/07/24	0.1	181.19	0	0.00	181.00	0.1	555	0.01%
2023/07/21	1	182.01	0	0.00	181.50	1	557	0.18%
2023/07/20	2.1	184.56	2	184.50	183.50	0.1	561	0.02%
2023/07/19	0.3	183.67	1	182.04	182.50	-0.7	563	-0.12%
2023/07/18	1	184.00	1	184.50	184.50	0	563	0.00%
2023/07/17	1.2	186.04	0	0.00	185.50	1.2	563	0.21%
2023/07/13	1.3	184.75	0	185.00	184.00	1.3	569	0.22%
2023/07/12	1	183.51	1	184.00	184.00	0	568	0.00%
2023/07/11	1.2	183.82	0	183.25	184.50	1.2	565	0.21%
2023/07/10	3.4	182.60	0	0.00	181.00	3.4	565	0.59%
2023/07/07	0	183.50	0	0.00	183.50	0	558	0.00%
2023/07/06	2	185.13	1	184.50	185.50	1	555	0.18%
2023/07/05	0.1	189.52	0	0.00	188.00	0.1	543	0.02%
2023/07/04	0.2	191.03	0	0.00	190.00	0.2	536	0.03%
2023/07/03	1.5	191.71	1.5	192.01	191.00	-0.1	532	-0.02%
2023/06/30	6.3	201.62	0	202.50	202.00	6.3	508	1.25%
2023/06/29	3	202.17	1	203.00	202.50	2	486	0.41%
2023/06/28	0	202.17	10.2	202.45	202.00	-10.2	474	-2.14%
2023/06/27	2.1	201.26	1.1	202.93	201.00	1	468	0.21%
2023/06/26	0.2	206.25	1.1	206.38	204.50	-0.9	459	-0.20%
2023/06/21	1	206.50	5	206.70	207.50	-4	461	-0.87%
2023/06/20	6	204.08	1	205.00	204.00	5	445	1.12%
2023/06/19	1	203.50	2	204.00	203.50	-1	446	-0.22%
2023/06/16	3	202.50	1.5	203.05	202.50	1.5	442	0.34%
2023/06/15	11.5	205.39	0.3	206.83	205.00	11.2	433	2.58%
2023/06/14	6.8	205.73	4.1	205.27	205.00	2.7	423	0.63%
2023/06/13	2	204.00	5	203.20	202.50	-3	408	-0.73%
2023/06/12	7	201.36	4.5	201.02	201.00	2.5	388	0.64%
2023/06/09	0.1	197.00	0	0.00	196.50	0.1	359	0.01%
2023/06/08	2	195.75	0	0.00	195.50	2	361	0.55%
2023/06/07	0	196.00	1	197.00	195.50	-1	368	-0.26%
2023/06/06	0	195.00	0	0.00	194.00	0	378	0.01%
2023/06/05	0.1	196.83	0	0.00	196.50	0.1	388	0.02%
2023/06/02	1	195.50	0	0.00	195.50	1	415	0.24%
2023/06/01	2	194.75	2	194.25	195.00	0	426	0.00%
2023/05/31	0	0.00	1	194.50	196.00	-1	430	-0.23%
2023/05/30	0	192.60	0	0.00	191.50	0	414	0.01%
2023/05/29	10	193.00	2	193.00	193.00	8	430	1.87%
2023/05/26	2	192.00	0	0.00	190.50	2	438	0.46%
2023/05/25	0	0.00	2.1	190.00	190.00	-2.1	438	-0.47%
2023/05/24	0	188.00	0	0.00	187.50	0	438	0.00%
2023/05/19	2	188.25	0	0.00	187.50	2	438	0.46%
2023/05/18	5	188.00	0	0.00	188.50	5	442	1.13%
2023/05/16	1	185.00	6	184.58	184.50	-5	451	-1.11%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/12	0.1	186.00	8	184.63	185.50	-7.9	457	-1.73%
2023/05/11	0	0.00	1	186.50	186.00	-1	459	-0.22%
2023/05/10	4.1	187.76	3	188.50	188.00	1.1	472	0.22%
2023/05/09	0.1	191.29	0	0.00	190.00	0.1	474	0.03%
2023/05/08	5	188.50	1	191.00	191.00	4	473	0.85%
2023/05/05	0.1	189.00	0	0.00	187.00	0.1	473	0.02%
2023/05/03	0	187.50	0	0.00	187.00	0	490	0.00%
2023/04/28	6	187.00	0	0.00	187.00	6	504	1.19%
2023/04/27	1	186.50	0	0.00	185.50	1	502	0.20%
2023/04/26	0.1	183.26	0	0.00	185.00	0.1	501	0.02%
2023/04/25	0.9	186.67	1	184.00	185.00	-0.1	500	-0.02%
2023/04/24	1.3	188.24	0	0.00	188.00	1.3	493	0.25%
2023/04/21	0	191.00	1	190.00	190.00	-1	491	-0.20%
2023/04/20	0.1	191.50	3	190.50	190.50	-2.9	489	-0.59%
2023/04/18	0	0.00	0	196.00	194.00	0	489	0.00%
2023/04/17	1	196.00	0.1	197.00	196.00	0.9	488	0.18%
2023/04/13	0	0.00	1	196.50	196.00	-1	488	-0.20%
2023/04/12	1	198.50	0	0.00	198.50	1	486	0.21%
2023/04/07	1	197.50	1	198.00	197.50	0	492	0.00%
2023/04/06	0	0.00	1	197.50	196.50	-1	491	-0.20%
2023/03/31	4	198.01	2	198.75	198.00	2	492	0.41%
2023/03/30	0	0.00	0	196.06	197.00	0	494	0.00%
2023/03/29	0	197.05	0	0.00	195.00	0	496	0.00%
2023/03/28	1	197.00	1	195.50	195.50	0	501	0.00%
2023/03/27	0	0.00	0	199.50	198.50	0	504	0.00%
2023/03/24	0.1	200.51	0	0.00	201.00	0.1	510	0.01%
2023/03/23	1	197.00	0	0.00	198.00	1	503	0.20%
2023/03/22	0	0.00	1.2	198.48	197.50	-1.2	503	-0.24%
2023/03/21	0	0.00	0.3	197.50	197.50	-0.3	502	-0.06%
2023/03/20	0	194.00	0	0.00	195.50	0	508	0.00%
2023/03/17	0	193.00	0	0.00	192.50	0	513	0.00%
2023/03/16	0	193.00	0	0.00	191.50	0	507	0.00%
2023/03/15	2	193.51	0	0.00	193.00	2	509	0.40%
2023/03/14	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/13	2	193.27	0.4	193.00	194.00	1.6	521	0.31%
2023/03/10	1.7	194.44	1	195.00	194.00	0.7	523	0.14%
2023/03/09	3.1	197.23	0	0.00	196.50	3.1	518	0.60%
2023/03/08	4	199.88	0.2	201.00	200.00	3.9	504	0.76%
2023/03/07	4.2	202.98	6.1	203.10	202.50	-1.9	493	-0.39%
2023/03/06	2	210.50	1.5	212.03	210.00	0.5	464	0.11%
2023/03/03	5	206.00	1	207.00	207.50	4	458	0.87%
2023/03/02	1	205.50	0	0.00	205.00	1	460	0.22%
2023/03/01	8.2	208.12	5	206.50	206.00	3.2	460	0.70%
2023/02/24	0.2	207.00	0	0.00	207.50	0.2	447	0.04%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/22	0	202.00	5	200.50	200.00	-5	442	-1.13%
2023/02/21	37	203.95	0	0.00	204.00	37	441	8.38%
2023/02/17	0	0.00	5	201.50	201.50	-5	475	-1.05%
2023/02/16	6	203.75	5.5	203.80	203.50	0.5	487	0.11%
2023/02/14	1	203.50	15	204.00	202.00	-14	521	-2.69%
2023/02/13	0.1	200.97	0	0.00	204.00	0.1	552	0.02%
2023/02/10	0	0.00	1	200.50	199.50	-1	556	-0.18%
2023/02/09	1	201.00	1	200.00	200.50	0	560	0.00%
2023/02/08	3	202.83	0	203.03	202.50	3	566	0.52%
2023/02/06	0	0.00	5	195.60	196.00	-5	553	-0.90%
2023/02/03	0	0.00	1	196.00	195.00	-1	556	-0.18%
2023/02/02	1	197.00	11	197.54	197.00	-10	551	-1.82%
2023/02/01	3.2	195.11	1	196.50	195.00	2.2	545	0.40%
2023/01/31	0	191.00	1	191.00	192.50	-1	542	-0.18%
2023/01/30	13	190.00	0	0.00	190.00	13	542	2.40%
2023/01/17	0	187.00	0	0.00	186.00	0	547	0.00%
2023/01/16	0	0.00	2	185.00	185.50	-2	555	-0.36%
2023/01/13	8	188.25	1	187.50	185.00	7	566	1.23%
2023/01/12	2	187.00	0	0.00	186.50	2	572	0.35%
2023/01/09	0	188.00	0	0.00	187.50	0	587	0.00%
2023/01/03	2	180.00	0	0.00	181.50	2	623	0.32%
2022/12/30	1	179.50	1	178.50	178.50	0	623	0.00%
2022/12/28	2	178.00	0	0.00	178.00	2	628	0.32%
2022/12/27	10	184.70	0	0.00	183.00	10	629	1.59%
2022/12/23	2	183.75	0	0.00	183.50	2	635	0.31%
2022/12/21	5	184.00	0	0.00	184.50	5	656	0.76%
2022/12/20	9	189.50	0	0.00	182.50	9	656	1.37%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/16	1	189.00	8.1	189.30	186.50	-7.1	654	-1.09%
2022/12/14	1	193.00	4	192.88	194.00	-3	652	-0.46%
2022/12/13	2	193.00	0	0.00	192.00	2	653	0.31%
2022/12/12	5	195.00	6	195.42	194.50	-1	659	-0.15%
2022/12/09	10.1	195.69	2.1	196.26	197.00	8	667	1.19%
2022/12/08	1	192.50	0	0.00	193.50	1	678	0.15%
2022/12/07	32.1	195.30	1	193.00	192.00	31.1	700	4.43%
2022/12/06	12	195.29	0	0.00	192.50	12	746	1.61%
2022/12/05	10	198.00	2	198.25	198.50	8	747	1.07%
2022/12/02	4.2	196.70	3.1	196.34	196.50	1.1	742	0.15%
2022/12/01	0	194.50	0	0.00	193.50	0	736	0.00%
2022/11/30	0	190.50	0	0.00	191.50	0	728	0.00%
2022/11/29	0	0.00	1.2	188.33	188.50	-1.2	727	-0.17%
2022/11/28	0	0.00	0	189.00	188.00	0	726	-0.01%
2022/11/25	0.1	189.00	1.1	191.52	188.50	-1	728	-0.13%
2022/11/24	5	192.10	2	191.75	192.00	3	725	0.41%
2022/11/23	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/22	0	189.00	0	0.00	189.50	0	719	0.00%
2022/11/21	1.2	189.42	2.3	188.57	188.50	-1.1	717	-0.15%
2022/11/18	0.1	189.00	0	0.00	187.00	0.1	712	0.01%
2022/11/17	2.1	187.00	1	189.00	189.00	1.1	708	0.15%
2022/11/16	10	189.40	6	188.67	189.00	4	708	0.56%
2022/11/15	2	189.02	2.1	188.50	189.50	-0.1	702	-0.01%
2022/11/14	0	185.00	1	185.00	185.50	-1	689	-0.14%
2022/11/11	7	185.64	3	184.17	183.50	4	676	0.59%
2022/11/10	6.2	180.27	0	0.00	178.50	6.2	652	0.95%
2022/11/09	18.1	179.49	3.1	183.05	182.00	15	639	2.35%
2022/11/08	0	178.61	0	0.00	176.00	0	602	0.01%
2022/11/07	5	176.50	0	0.00	177.00	5	599	0.84%
2022/11/04	0	175.17	0	0.00	177.00	0	595	0.01%
2022/11/03	1.1	171.02	0	0.00	172.00	1.1	590	0.18%
2022/11/02	1.1	171.53	1.1	172.86	173.00	0	589	-0.01%
2022/11/01	0	0.00	1	169.00	170.00	-1	582	-0.17%
2022/10/31	0	0.00	3	166.00	167.00	-3	577	-0.52%
2022/10/25	3.2	164.37	0	0.00	162.50	3.2	562	0.56%
2022/10/24	0	174.00	0	0.00	170.00	0	549	0.00%
2022/10/21	2	171.75	0	0.00	170.50	2	545	0.37%
2022/10/20	1	170.00	0	0.00	180.50	1	538	0.19%
2022/10/19	1	174.06	1.1	173.60	173.50	-0.1	534	-0.02%
2022/10/18	0	0.00	1.1	174.47	174.50	-1.1	531	-0.20%
2022/10/17	4.1	167.62	14	169.57	171.50	-9.9	525	-1.89%
2022/10/14	2	173.75	5	173.10	174.00	-3	525	-0.57%
2022/10/13	2.2	169.02	1.1	171.93	166.00	1.1	521	0.22%
2022/10/12	2.1	171.57	1	174.50	174.50	1.1	512	0.21%
2022/10/11	1	179.02	0	0.00	180.00	1	503	0.20%
2022/10/07	0	191.75	0	0.00	190.00	0	502	0.00%
2022/10/06	5.1	190.05	0	0.00	193.50	5.1	508	1.00%
2022/10/05	2	190.50	1	191.50	190.50	1	512	0.20%
2022/10/04	0	0.00	1	188.06	191.00	-1	505	-0.20%
2022/10/03	0	184.50	0	0.00	183.50	0	502	0.00%
2022/09/29	0.1	184.40	1	189.00	181.00	-1	505	-0.19%
2022/09/28	3	184.34	1	189.64	184.00	2	497	0.41%
2022/09/27	5	194.00	0	0.00	194.50	5	486	1.03%
2022/09/26	1.2	196.34	1	194.00	194.00	0.2	487	0.05%
2022/09/23	1.2	203.14	0	0.00	202.50	1.2	488	0.24%
2022/09/22	0.2	205.75	0	0.00	205.50	0.2	489	0.04%
2022/09/20	0.2	209.07	0	0.00	208.50	0.2	490	0.04%
2022/09/19	2.1	211.05	3	206.67	206.50	-0.9	493	-0.18%
2022/09/16	2.2	208.96	7	211.93	207.00	-4.8	487	-0.98%
2022/09/15	3.1	217.90	3	214.17	213.50	0.1	483	0.02%
2022/09/14	2.6	215.70	3	214.67	216.50	-0.4	469	-0.08%
2022/09/13	11.2	216.81	15.1	217.77	219.00	-3.9	452	-0.86%
2022/09/12	5	204.50	1	204.00	205.00	4	406	0.98%
2022/09/08	0	0.00	2	199.50	202.50	-2	406	-0.49%
2022/09/06	0	196.50	0	0.00	196.00	0	410	0.00%
2022/09/05	1	198.00	0	0.00	197.00	1	415	0.24%
2022/09/02	0	0.00	1	200.00	200.50	-1	421	-0.24%
2022/09/01	2	203.50	1	200.50	200.00	1	419	0.24%
2022/08/31	3	205.50	7.1	205.38	205.00	-4.1	414	-0.99%
2022/08/29	0	203.00	0	0.00	203.50	0	407	0.00%
2022/08/26	0	207.50	0	0.00	206.00	0	404	0.00%
2022/08/24	2	207.49	0	0.00	206.00	2	408	0.49%
2022/08/23	0	0.00	5	202.40	205.50	-5	410	-1.22%
2022/08/22	0	0.00	1	208.00	205.00	-1	416	-0.24%
2022/08/19	2	207.74	0	0.00	210.00	2	412	0.49%
2022/08/18	0	0.00	1.1	205.23	205.00	-1.1	402	-0.27%
2022/08/17	0	0.00	0.2	203.50	204.50	-0.2	403	-0.05%
2022/08/16	0	205.00	1	204.50	204.50	-1	400	-0.24%
2022/08/15	0	206.12	0	0.00	206.50	0	397	0.01%
2022/08/12	2	206.25	1	206.51	207.00	1	392	0.25%
2022/08/11	6	202.00	3	203.00	203.00	3	388	0.77%
2022/08/10	0	0.00	3	199.00	200.00	-3	387	-0.77%
2022/08/05	1	193.50	0	0.00	194.00	1	397	0.25%
2022/08/03	1	188.53	0	0.00	189.00	1	413	0.25%
2022/08/02	0	0.00	2	190.50	191.00	-2	428	-0.47%
2022/08/01	0.1	197.00	0	0.00	194.50	0.1	432	0.02%
2022/07/29	2	196.00	4	197.00	196.50	-2	436	-0.46%
2022/07/26	0	0.00	2	191.50	191.50	-2	432	-0.46%
2022/07/25	1.1	195.02	1	196.00	195.00	0.1	436	0.02%
2022/07/22	0	196.65	0	0.00	195.00	0	440	0.00%
2022/07/21	2	195.50	1	195.50	197.00	1	446	0.22%
2022/07/20	4	193.75	2.1	194.87	193.50	1.9	442	0.43%
2022/07/19	2	192.50	3	191.33	192.50	-1	449	-0.22%
2022/07/18	1	189.52	1	191.50	192.50	0	456	0.00%
2022/07/14	0	183.35	2	183.75	185.00	-2	450	-0.44%
2022/07/13	0.1	179.79	8	177.63	178.50	-7.9	447	-1.76%
2022/07/12	0	0.00	0.1	173.00	173.00	-0.1	446	-0.01%
2022/07/11	5.2	180.88	6	178.00	178.00	-0.8	455	-0.18%
2022/07/08	0	178.00	2	176.50	178.00	-2	477	-0.42%
2022/07/07	0	0.00	4	170.25	172.50	-4	531	-0.75%
2022/07/06	1	168.02	0	0.00	169.00	1	590	0.17%
2022/07/04	1	172.00	1	168.00	170.00	0	607	0.00%
2022/07/01	0	175.50	1	174.00	172.00	-1	619	-0.16%
2022/06/29	1	182.00	1	182.00	183.50	0	617	0.00%
2022/06/28	0.1	185.00	1	185.00	185.50	-0.9	618	-0.15%
2022/06/27	1	191.00	0	0.00	192.50	1	621	0.16%
2022/06/24	0	186.00	0	0.00	186.50	0	624	0.00%
2022/06/23	3.1	187.82	0	189.00	184.00	3.1	627	0.49%
2022/06/22	0.2	192.87	0	192.00	191.00	0.2	630	0.04%
2022/06/21	1.1	198.05	0	0.00	198.50	1.1	633	0.17%
2022/06/20	4.1	194.00	4	190.63	190.00	0.1	648	0.02%
2022/06/17	3	198.67	0	0.00	198.50	3	656	0.46%
2022/06/16	1	205.00	0	0.00	203.50	1	665	0.15%
2022/06/15	1	208.50	0	208.50	208.00	1	684	0.15%
2022/06/13	1.1	210.12	1	210.00	210.50	0.1	700	0.01%
2022/06/08	0	220.35	0	0.00	221.00	0	723	0.00%
2022/06/06	0	0.00	0.1	222.47	222.50	-0.1	745	-0.01%
2022/06/02	0	0.00	5	223.50	222.50	-5	773	-0.65%
2022/06/01	2.1	220.77	1	222.50	222.00	1.1	793	0.14%
2022/05/30	0	0.00	1	217.00	218.00	-1	797	-0.13%
2022/05/26	1	210.00	0	0.00	210.00	1	811	0.12%
2022/05/25	1	211.00	0	0.00	210.50	1	818	0.12%
2022/05/24	0	212.00	0	0.00	210.00	0	832	0.00%
2022/05/23	4.1	215.00	0	0.00	215.50	4.1	837	0.49%
2022/05/20	0	215.52	0	0.00	216.00	0	853	0.00%
2022/05/19	0.1	217.50	0	0.00	217.50	0.1	859	0.01%
2022/05/17	0.3	215.99	0	0.00	217.00	0.3	885	0.03%
2022/05/16	0	0.00	1.1	215.02	214.50	-1.1	899	-0.12%
2022/05/13	0	0.00	4	212.75	212.50	-4	900	-0.44%
2022/05/12	1	212.99	6.1	215.55	210.50	-5	910	-0.55%
2022/05/11	2	210.25	2.2	211.73	212.00	-0.2	907	-0.02%
2022/05/10	5	200.61	1	202.00	206.00	4	911	0.44%
2022/05/09	4	207.13	0	0.00	206.00	4	909	0.44%
2022/05/06	2	210.25	0	0.00	216.50	2	911	0.22%
2022/05/05	0.4	217.87	0	0.00	216.00	0.4	917	0.04%
2022/05/03	1	213.55	0	0.00	213.50	1	964	0.11%
2022/04/29	2	214.50	0.1	217.85	215.50	1.9	990	0.20%
2022/04/28	1	210.01	1	213.00	214.00	0	1,036	0.00%
2022/04/27	0	0.00	5	213.90	215.00	-5	1,086	-0.46%
2022/04/26	1	217.50	0	0.00	219.00	1	1,198	0.08%
2022/04/25	2	219.49	1	215.04	219.00	1	1,312	0.08%
2022/04/22	2	225.75	0	0.00	225.00	2	1,465	0.14%
2022/04/21	1	230.50	1	231.50	231.00	0	1,508	0.00%
2022/04/20	2	230.00	0	0.00	230.00	2	1,573	0.13%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/18	1	223.00	0	0.00	226.00	1	1,658	0.06%
2022/04/15	1	232.50	1	227.00	225.00	0	1,668	0.00%
2022/04/14	2	231.50	2	230.75	230.50	0	1,712	0.00%
2022/04/13	8	224.37	4	226.13	227.00	4	1,719	0.23%
2022/04/12	4	236.37	14.5	235.07	234.50	-10.5	1,729	-0.61%
2022/04/11	9	227.72	5	235.00	221.50	4	1,688	0.24%
2022/04/08	1	227.50	0	0.00	229.00	1	1,730	0.06%
2022/04/07	4.5	230.00	0	0.00	225.00	4.5	1,771	0.25%
2022/04/06	4	232.24	0	0.00	233.00	4	1,826	0.22%
2022/04/01	1	234.50	1	235.00	234.00	0	1,858	0.00%
2022/03/31	5	234.10	3	234.00	234.00	2	1,880	0.11%
2022/03/30	0	237.00	3.1	238.48	238.00	-3.1	1,892	-0.16%
2022/03/29	0.1	237.16	0.2	237.50	236.50	-0.1	1,922	-0.01%
2022/03/28	8	233.62	2.1	234.89	234.00	5.9	1,923	0.31%
2022/03/25	4	237.75	4	238.13	237.00	0	1,952	0.00%
2022/03/24	0	233.90	12.2	233.50	237.00	-12.2	1,944	-0.63%
2022/03/23	3	232.67	8.4	235.38	235.00	-5.4	1,945	-0.28%
2022/03/22	1	233.95	15.4	232.45	234.50	-14.4	1,936	-0.74%
2022/03/21	0.1	229.00	0.2	229.50	230.00	-0.1	1,924	-0.01%
2022/03/18	0	0.00	2	222.50	229.00	-2	1,925	-0.10%
2022/03/17	1	222.00	3.6	218.21	222.50	-2.6	1,918	-0.14%
2022/03/16	3	210.50	0.1	213.00	212.00	3	1,916	0.15%
2022/03/15	0.4	209.86	0	0.00	207.00	0.4	1,932	0.02%
2022/03/10	2	212.75	3.2	212.02	212.50	-1.1	2,013	-0.06%
2022/03/09	3	203.00	0.1	206.00	207.00	2.9	2,042	0.14%
2022/03/08	0.7	201.71	0	201.50	198.50	0.7	2,050	0.03%
2022/03/07	4.3	204.45	3.1	203.22	203.00	1.1	2,047	0.05%
2022/03/04	0.1	216.92	1	214.50	214.00	-0.9	2,055	-0.05%
2022/03/03	0	0.00	1	218.00	219.00	-1	2,053	-0.05%
2022/03/02	1	213.50	1	214.50	216.00	0	2,052	0.00%
2022/03/01	0	0.00	2	219.00	219.00	-2	2,044	-0.10%
2022/02/25	3	211.83	2.1	215.40	215.50	1	2,037	0.05%
2022/02/24	1.4	213.57	0.4	214.38	211.00	1	2,034	0.05%
2022/02/23	5.1	217.94	1	219.50	218.50	4.1	2,024	0.20%
2022/02/22	2.2	216.84	2.1	216.83	219.00	0.1	2,028	0.00%
2022/02/21	3.1	219.58	0	0.00	221.00	3.1	2,025	0.15%
2022/02/18	5.1	222.40	1	223.00	222.50	4.1	2,033	0.20%
2022/02/17	9.3	225.56	6	225.83	225.00	3.3	2,072	0.16%
2022/02/16	2	221.50	4	220.50	221.00	-2	2,075	-0.10%
2022/02/15	2.3	217.91	0	220.00	218.00	2.2	2,088	0.11%
2022/02/14	3.1	220.02	1	219.00	219.00	2.1	2,124	0.10%
2022/02/11	2.1	226.81	2.3	225.48	225.00	-0.2	2,119	-0.01%
2022/02/10	2	229.25	2	228.50	228.50	0	2,124	0.00%
2022/02/09	2.2	228.68	3	229.50	230.50	-0.8	2,118	-0.04%
2022/02/08	2	228.03	1	228.50	228.50	1	2,125	0.05%
2022/02/07	3	228.00	8	226.94	230.00	-5	2,144	-0.23%
2022/01/26	7.3	225.00	2	220.50	222.00	5.3	2,140	0.25%
2022/01/25	4.3	230.24	3	226.67	223.00	1.3	2,131	0.06%
2022/01/24	4.1	230.87	0.4	230.91	231.50	3.7	2,112	0.18%
2022/01/21	8.2	238.79	13	238.69	235.00	-4.8	2,090	-0.23%
2022/01/20	3.2	242.09	4.2	244.17	245.50	-1	2,041	-0.05%
2022/01/19	20.8	247.44	18	247.31	246.50	2.8	1,993	0.14%
2022/01/18	20.4	259.60	12	262.63	264.50	8.4	1,881	0.45%
2022/01/17	13.1	257.44	17.9	258.73	259.00	-4.8	1,769	-0.27%
2022/01/14	11.7	238.23	8	238.19	242.00	3.7	1,607	0.23%
2022/01/13	7	248.43	3	250.34	245.00	4	1,564	0.26%
2022/01/12	11	250.59	7.6	250.84	255.00	3.4	1,496	0.23%
2022/01/11	1.1	247.09	0	0.00	242.00	1.1	1,425	0.08%
2022/01/10	1.2	241.19	2.3	244.58	245.50	-1.1	1,407	-0.08%
2022/01/07	4.1	246.83	3	245.00	240.50	1.1	1,401	0.08%
2022/01/06	6.1	246.86	5	247.60	247.00	1.1	1,352	0.08%
2022/01/05	3	246.83	6.1	248.09	247.50	-3.1	1,324	-0.23%
2022/01/04	7	241.07	1	241.00	241.00	6	1,262	0.48%
2022/01/03	4.2	242.28	5.2	243.56	241.50	-0.9	1,247	-0.08%
2021/12/30	1	259.95	5	255.60	255.00	-4	1,194	-0.34%
2021/12/29	5.1	260.01	10.1	259.33	258.00	-5	1,153	-0.44%
2021/12/28	5	248.50	10.3	251.23	252.50	-5.3	1,091	-0.48%
2021/12/27	0	0.00	2.5	246.09	248.50	-2.5	1,063	-0.24%
2021/12/24	0	0.00	2	242.00	243.00	-2	1,043	-0.19%
2021/12/23	12	238.46	15	241.77	243.00	-3	1,038	-0.29%
2021/12/22	2	234.25	1	235.00	234.00	1	1,008	0.10%
2021/12/21	11	236.82	7	237.43	232.50	4	1,010	0.40%
2021/12/20	0	0.00	1	232.00	230.50	-1	982	-0.10%
2021/12/17	1	230.49	1	230.10	229.50	0	995	0.00%
2021/12/16	1	236.00	5.1	237.47	232.50	-4.1	993	-0.41%
2021/12/15	5	234.00	0	0.00	235.00	5	994	0.50%
2021/12/14	0	0.00	1.1	230.93	230.50	-1.1	994	-0.11%
2021/12/13	2	233.00	1	235.00	234.00	1	981	0.10%
2021/12/10	2	238.50	1.1	240.46	240.00	0.9	969	0.09%
2021/12/09	5	240.40	6.1	239.89	238.00	-1.1	953	-0.12%
2021/12/08	7.1	241.86	14.4	242.83	242.00	-7.3	934	-0.78%
2021/12/07	3	234.33	8	233.38	232.50	-5	861	-0.58%
2021/12/06	2	235.50	1	235.00	235.50	1	854	0.12%
2021/12/03	6	234.67	4.1	234.10	234.00	1.9	833	0.23%
2021/12/02	1	224.00	10	226.35	225.00	-9	797	-1.13%
2021/12/01	1	225.00	1	221.50	229.50	0	781	0.00%
2021/11/30	4.1	220.98	3	222.67	224.00	1.1	758	0.14%
2021/11/29	0	210.00	0	0.00	211.00	0	735	0.00%
2021/11/26	1	215.50	0	0.00	213.00	1	737	0.14%
2021/11/25	0	0.00	1	217.00	218.00	-1	732	-0.14%
2021/11/24	0	0.00	1	215.00	215.00	-1	727	-0.14%
2021/11/23	2.1	215.26	0.4	215.00	214.50	1.7	728	0.23%
2021/11/22	2	218.50	1	219.00	219.00	1	726	0.14%
2021/11/19	1	219.00	2.2	220.82	217.50	-1.2	730	-0.16%
2021/11/18	1	221.00	2	221.25	221.00	-1	731	-0.14%
2021/11/17	2	224.75	5.1	224.99	224.00	-3	729	-0.42%
2021/11/16	11.2	231.33	24	228.48	226.00	-12.8	720	-1.78%
2021/11/15	9	229.56	4	230.62	230.00	5	688	0.73%
2021/11/12	4	225.75	1.1	227.06	226.00	3	673	0.44%
2021/11/11	7	219.79	5	223.30	224.00	2	657	0.30%
2021/11/10	5	215.90	4.2	216.24	216.50	0.8	622	0.13%
2021/11/09	7	214.00	3.3	215.25	213.50	3.7	622	0.60%
2021/11/08	0	211.50	0.1	211.00	212.00	-0.1	616	-0.01%
2021/11/05	5	210.29	0	0.00	210.00	5	621	0.81%
2021/11/04	2.2	209.55	4	209.63	211.50	-1.8	608	-0.30%
2021/11/03	0	0.00	2	204.00	203.00	-2	589	-0.34%
2021/11/02	1	201.00	1	203.50	199.00	0	584	0.00%
2021/11/01	2.1	201.49	0	0.00	201.50	2.1	578	0.35%
2021/10/29	0	204.50	4	204.13	204.50	-4	567	-0.70%
2021/10/28	2	202.26	0	0.00	202.50	2	567	0.36%
2021/10/27	0	203.00	0.1	202.00	203.00	0	571	0.00%
2021/10/26	2.2	201.12	0	0.00	200.50	2.2	571	0.38%
2021/10/25	1	202.46	1	203.00	202.50	0	571	0.00%
2021/10/21	1	197.00	2	200.25	198.50	-1	600	-0.17%
2021/10/20	0.1	200.00	0	0.00	198.50	0.1	606	0.01%
2021/10/19	1	200.00	1	199.51	199.00	0	618	0.00%
2021/10/18	0	198.00	0	0.00	197.00	0	634	0.00%
2021/10/15	1	199.00	0	0.00	198.50	1	664	0.15%
2021/10/14	0	0.00	1	191.00	192.50	-1	673	-0.15%
2021/10/13	0	190.00	0	0.00	189.00	0	689	0.00%
2021/10/12	1	190.04	1	191.00	189.50	0	720	0.00%
2021/10/08	0.2	194.00	0	0.00	192.50	0.2	752	0.03%
2021/10/07	0.1	198.00	0	0.00	196.50	0.1	799	0.01%
2021/10/06	0.5	193.00	0	0.00	191.50	0.5	926	0.05%
2021/10/05	0	0.00	2	196.00	198.00	-2	978	-0.20%
2021/10/04	0.1	197.00	2	195.75	194.50	-2	985	-0.20%
2021/10/01	2.7	199.43	0	199.50	199.50	2.6	987	0.27%
2021/09/30	2.3	203.78	0	0.00	205.50	2.3	995	0.23%
2021/09/29	2	206.01	0	0.00	206.00	2	1,008	0.20%
2021/09/28	2	210.79	1	217.00	211.00	1	1,039	0.10%
2021/09/27	1	220.00	1	222.50	220.50	0	1,049	0.00%
2021/09/24	1	220.50	0	0.00	219.50	1	1,056	0.09%
2021/09/23	4	215.36	1	214.50	212.00	3	1,062	0.29%
2021/09/22	0	0.00	1	211.50	214.50	-1	1,102	-0.09%
2021/09/17	1	212.50	0	0.00	212.50	1	1,119	0.09%
2021/09/16	2	207.75	0	0.00	207.50	2	1,159	0.17%
2021/09/14	0	212.50	0	0.00	212.50	0	1,186	0.00%
2021/09/13	5	217.00	0	0.00	216.00	5	1,195	0.42%
2021/09/10	0	0.00	1	218.00	218.00	-1	1,234	-0.08%
2021/09/09	0	0.00	0.2	212.00	213.00	-0.2	1,248	-0.02%
2021/09/08	0.1	209.00	0.5	211.08	208.00	-0.4	1,258	-0.03%
2021/09/07	1.1	215.43	1	213.00	213.00	0.1	1,269	0.00%
2021/09/06	2	216.00	0	0.00	215.50	2	1,309	0.15%
2021/09/03	1.1	219.54	1	218.50	219.50	0.1	1,356	0.00%
2021/09/02	0	219.00	0	0.00	217.00	0	1,408	0.00%
2021/09/01	0.2	217.24	1	221.49	223.00	-0.8	1,408	-0.06%
2021/08/27	0	0.00	0.3	214.50	214.00	-0.3	1,434	-0.02%
2021/08/26	2	214.00	1	213.00	213.00	1	1,452	0.07%
2021/08/25	0	214.25	1	215.00	215.00	-1	1,514	-0.06%
2021/08/24	1	216.01	0	0.00	215.50	1	1,555	0.06%
2021/08/23	1	218.50	2.1	218.94	218.00	-1.1	1,578	-0.07%
2021/08/19	0.1	212.00	1	211.00	210.50	-1	1,617	-0.06%
2021/08/18	0	0.00	1	211.50	219.50	-1	1,626	-0.06%
2021/08/17	4.1	208.49	1	208.00	207.00	3.1	1,663	0.18%
2021/08/13	0.1	222.00	0	0.00	219.50	0.1	1,678	0.00%
2021/08/12	0	225.00	0	0.00	226.00	0	1,711	0.00%
2021/08/11	2	223.00	1	222.50	221.50	1	1,727	0.06%
2021/08/10	0	0.00	0.4	225.00	226.00	-0.4	1,752	-0.02%
2021/08/09	1.1	231.38	0	0.00	229.00	1.1	1,781	0.06%
2021/08/06	1	235.50	1	236.00	234.00	0	1,799	0.00%
2021/08/05	1	235.50	0	0.00	236.00	1	1,854	0.05%
2021/08/04	2	238.71	1	240.00	238.00	1	1,897	0.05%
2021/08/03	2	237.75	1.3	238.21	238.50	0.7	1,943	0.04%
2021/08/02	1	239.00	3	239.33	241.00	-2	1,965	-0.10%
2021/07/30	3	234.02	0	0.00	233.00	3	1,992	0.15%
2021/07/29	1	234.50	3	236.33	237.00	-2	2,010	-0.10%
2021/07/28	6.1	229.13	3.3	228.12	233.00	2.9	2,026	0.14%
2021/07/27	0	0.00	0	240.00	237.50	0	2,056	0.00%
2021/07/26	1.1	241.41	2	241.25	240.50	-0.9	2,092	-0.04%
2021/07/23	1	237.50	1	237.00	237.00	0	2,096	0.00%
2021/07/22	0	238.50	1.1	239.52	238.00	-1	2,104	-0.05%
2021/07/21	3.1	235.50	4	235.50	234.50	-0.9	2,113	-0.04%
2021/07/20	2.6	240.72	3	240.67	239.00	-0.4	2,113	-0.02%
2021/07/19	2	247.00	0	0.00	246.00	2	2,123	0.10%
2021/07/16	4.1	249.81	2.1	253.48	252.00	2	2,155	0.09%
2021/07/15	4	259.88	2.8	258.62	258.00	1.2	2,161	0.05%
2021/07/14	14.6	262.57	10.4	264.13	263.50	4.2	2,149	0.19%
2021/07/13	23.9	259.40	21.1	260.03	263.50	2.8	2,148	0.13%
2021/07/12	3.1	249.88	12	249.42	251.50	-8.9	2,118	-0.42%
2021/07/09	1.1	237.14	4	239.13	240.50	-3	2,111	-0.14%
2021/07/08	1	241.50	2	242.75	241.00	-1	2,181	-0.05%
2021/07/07	11.1	245.36	1	243.50	244.00	10.1	2,235	0.45%
2021/07/06	7.3	246.34	2	245.50	245.50	5.3	2,273	0.23%
2021/07/05	8.2	245.26	5.1	246.27	245.50	3.1	2,330	0.13%
2021/07/02	6	238.08	12.5	239.74	239.50	-6.5	2,386	-0.27%
2021/07/01	1	240.97	2	239.00	238.50	-1	2,551	-0.04%
2021/06/30	6.2	241.36	4.1	239.63	238.50	2.1	2,693	0.08%
2021/06/29	9.1	238.40	22	237.87	241.00	-13	2,706	-0.48%
2021/06/28	13	233.42	2.2	233.30	232.50	10.8	2,697	0.40%
2021/06/25	1.1	237.57	4.1	238.53	237.50	-3.1	2,701	-0.11%
2021/06/24	1	232.50	1	232.00	233.00	0	2,701	0.00%
2021/06/23	1	232.50	6	231.08	232.50	-5	2,749	-0.18%
2021/06/22	5.1	225.78	6.1	227.25	224.00	-1	2,768	-0.04%
2021/06/21	9.4	225.76	2.3	226.12	223.00	7.1	2,853	0.25%
2021/06/18	0.1	237.00	11	236.27	236.50	-10.9	2,831	-0.38%
2021/06/17	1	230.01	5	234.60	234.50	-4	2,843	-0.14%
2021/06/16	5	231.51	1	232.50	230.50	4	2,854	0.14%
2021/06/15	6.1	234.69	1	235.00	236.00	5.1	2,857	0.18%
2021/06/11	4.1	238.26	3.3	240.33	237.50	0.8	2,855	0.03%
2021/06/10	11	238.59	11.1	237.13	239.00	-0.1	2,820	0.00%
2021/06/09	2	227.50	3	227.67	228.00	-1	2,779	-0.04%
2021/06/08	2	226.76	0	0.00	225.50	2	2,801	0.07%
2021/06/07	1	228.97	0.2	225.63	230.50	0.8	2,825	0.03%
2021/06/04	0	0.00	4	229.13	229.00	-4	2,838	-0.14%
2021/06/03	0.1	232.50	4	232.75	232.00	-4	2,864	-0.14%
2021/06/02	6.1	229.28	1	228.00	228.00	5.1	2,879	0.18%
2021/06/01	2	241.73	4.2	238.93	243.50	-2.2	2,838	-0.08%
2021/05/31	1	233.50	4.4	232.33	234.00	-3.4	2,814	-0.12%
2021/05/28	8.3	230.04	3.4	230.83	229.00	4.9	2,809	0.18%
2021/05/27	2	228.00	2.1	229.86	233.00	-0.1	2,801	0.00%
2021/05/26	5	230.89	7	229.79	229.00	-2	2,823	-0.07%
2021/05/25	4.2	227.83	25.2	228.81	227.50	-21	2,852	-0.74%
2021/05/24	3	219.00	1.1	220.91	219.50	1.9	2,885	0.07%
2021/05/21	3	217.83	4	215.63	218.00	-1	2,899	-0.03%
2021/05/20	2.6	211.07	9.2	212.42	213.50	-6.6	2,924	-0.23%
2021/05/19	7.2	205.17	2	206.50	206.50	5.2	2,947	0.18%
2021/05/18	1	209.50	24	208.38	210.00	-23	2,977	-0.77%
2021/05/17	10	193.94	4	193.88	191.00	6	3,016	0.20%
2021/05/14	11	206.68	6	206.50	204.00	5	3,008	0.17%
2021/05/13	25.2	202.97	15.1	199.46	205.50	10.1	3,008	0.34%
2021/05/12	7.2	195.11	8.1	198.19	193.50	-0.9	2,960	-0.03%
2021/05/11	11.7	203.69	5	204.10	208.00	6.7	2,941	0.23%
2021/05/10	4	222.00	1	218.50	217.50	3	2,914	0.10%
2021/05/07	3.1	225.51	7	221.57	225.50	-3.9	2,911	-0.13%
2021/05/06	4.5	211.95	3.2	211.56	209.00	1.3	2,916	0.05%
2021/05/05	6.1	216.68	0.1	214.09	213.00	6	2,917	0.21%
2021/05/04	0.5	217.10	5.2	213.90	216.50	-4.7	2,975	-0.16%
2021/05/03	9.5	230.36	4.1	225.93	225.00	5.4	2,989	0.18%
2021/04/29	4.2	239.52	2	240.25	239.50	2.2	3,110	0.07%
2021/04/28	4.2	240.44	3.1	240.26	238.00	1.2	3,236	0.04%
2021/04/27	3.1	241.04	2.2	240.73	241.00	0.9	3,317	0.03%
2021/04/26	9.1	245.83	0	245.00	244.00	9.1	3,314	0.27%
2021/04/23	3	244.33	7.1	244.51	247.00	-4.1	3,320	-0.12%
2021/04/22	16.1	246.94	5.2	247.40	242.00	10.9	3,476	0.31%
2021/04/21	0.1	249.58	3.1	246.33	250.00	-3	3,468	-0.09%
2021/04/20	5.2	246.69	7.2	245.78	247.00	-2	3,458	-0.06%
2021/04/19	11	245.45	10.1	244.20	243.50	0.9	3,479	0.03%
2021/04/16	23.1	251.97	10	254.65	246.00	13.1	3,505	0.37%
2021/04/15	4.1	259.68	0.6	261.67	264.50	3.5	3,444	0.10%
2021/04/14	8.4	257.42	9	256.89	257.00	-0.6	3,437	-0.02%
2021/04/13	6.7	268.23	6	267.75	263.50	0.7	3,400	0.02%
2021/04/12	8.6	272.59	4.1	269.02	274.50	4.5	3,362	0.13%
2021/04/09	13.6	272.81	10.5	271.95	272.00	3.1	3,353	0.09%
2021/04/08	14.6	272.78	16.1	276.00	280.50	-1.5	3,287	-0.05%
2021/04/07	46.8	265.52	61.2	269.85	273.00	-14.4	3,197	-0.45%
2021/04/06	5.2	255.21	18.5	255.41	258.50	-13.3	3,015	-0.44%
2021/04/01	12	237.58	11.3	236.69	235.00	0.7	2,868	0.02%
2021/03/31	3.7	235.47	2.1	234.74	233.00	1.6	2,831	0.06%
2021/03/30	4.2	241.36	3.1	240.02	240.50	1.2	2,801	0.04%
2021/03/29	6	246.58	8	243.94	244.50	-2	2,779	-0.07%
2021/03/26	2	243.00	7	245.79	245.00	-5	2,753	-0.18%
2021/03/25	14.1	241.39	13.1	236.57	235.50	0.9	2,708	0.03%
2021/03/24	28	240.23	32.1	239.98	239.50	-4	2,699	-0.15%
2021/03/23	2.3	232.73	0	0.00	227.50	2.3	2,619	0.09%
2021/03/22	3	232.83	1	232.50	232.00	2	2,613	0.08%
2021/03/19	1	227.50	4	228.00	228.50	-3	2,612	-0.11%
2021/03/18	2	225.50	1.4	226.64	227.00	0.6	2,604	0.02%
2021/03/17	6.1	225.59	5	223.50	223.50	1.1	2,626	0.04%
2021/03/16	0	224.42	1	221.50	222.50	-1	2,625	-0.04%
2021/03/15	1	223.50	1.1	225.55	223.50	-0.1	2,664	0.00%
2021/03/12	10	225.95	4.2	224.57	225.00	5.8	2,713	0.21%
2021/03/11	1	220.00	4	222.51	229.00	-3	2,769	-0.11%
2021/03/10	3.2	219.98	3	219.50	218.00	0.2	2,834	0.01%
2021/03/09	4.4	218.73	2	218.50	219.00	2.4	2,921	0.08%
2021/03/08	7	228.57	3.2	223.97	223.50	3.8	2,941	0.13%
2021/03/05	1.2	227.88	0	0.00	227.50	1.2	2,936	0.04%
2021/03/04	0.1	233.48	0.3	231.03	229.50	-0.2	2,951	-0.01%
2021/03/03	15.2	235.93	3.3	234.79	235.50	11.9	2,966	0.40%
2021/03/02	7	244.00	1.5	239.89	236.50	5.5	2,951	0.18%
2021/02/26	6.2	243.71	3.8	243.84	241.00	2.4	2,971	0.08%
2021/02/25	4.2	258.50	3	256.00	254.00	1.2	3,015	0.04%
2021/02/24	17.7	259.71	10	259.65	258.50	7.7	3,006	0.26%
2021/02/23	3	246.17	3.1	248.25	253.50	-0.1	3,011	0.00%
2021/02/22	4.1	252.25	8	253.19	250.00	-3.9	3,010	-0.13%
2021/02/19	4	250.37	7.1	249.76	251.50	-3.1	2,999	-0.10%
2021/02/18	7	241.93	3	242.00	244.50	4	2,995	0.13%
2021/02/17	2	241.50	11.2	242.14	245.00	-9.2	3,048	-0.30%
2021/02/05	10	225.30	13	225.46	223.00	-3	3,004	-0.10%
2021/02/04	14	227.75	6.1	227.19	227.50	7.9	3,019	0.26%
2021/02/03	2.1	223.86	2	221.75	222.50	0.1	3,009	0.00%
2021/02/02	0.2	222.32	0.4	223.03	224.00	-0.2	3,026	-0.01%
2021/02/01	0.2	213.61	0	0.00	213.50	0.2	3,035	0.01%
2021/01/29	3	219.50	10	221.45	216.00	-7	3,035	-0.23%
2021/01/28	8.2	223.35	7	224.57	222.00	1.2	3,018	0.04%
2021/01/27	1.1	233.78	0	0.00	233.00	1.1	2,991	0.04%
2021/01/26	5	242.80	7	238.36	232.00	-2	2,978	-0.07%
2021/01/25	12.2	247.33	3.1	249.06	251.00	9.1	2,902	0.31%
2021/01/22	24.1	249.51	19	250.95	252.00	5.1	2,836	0.18%
2021/01/21	8	244.25	13.1	245.14	248.50	-5.1	2,676	-0.19%
2021/01/20	12.1	232.16	15	231.27	226.00	-3	2,539	-0.12%
2021/01/19	1.2	224.30	2	224.75	223.00	-0.8	2,438	-0.03%
2021/01/18	4.1	226.98	1	225.00	225.50	3.1	2,414	0.13%
2021/01/15	11	241.59	19	243.68	230.00	-8	2,378	-0.34%
2021/01/14	3	227.20	2	229.25	231.50	1	2,207	0.05%
2021/01/13	3	228.33	7.5	228.91	229.00	-4.5	2,165	-0.21%
2021/01/12	2.1	226.46	3	229.00	224.00	-0.9	2,136	-0.04%
2021/01/11	10.4	228.02	21.1	226.97	226.50	-10.7	2,098	-0.51%
2021/01/08	2	223.00	9	225.06	221.50	-7	2,043	-0.34%
2021/01/07	10	224.00	6.5	223.00	223.00	3.5	2,017	0.17%
2021/01/06	3	220.67	4	220.13	219.50	-1	1,985	-0.05%
2021/01/05	1	216.01	4	217.00	218.50	-3	1,947	-0.15%
2021/01/04	3.1	216.86	7	216.79	219.50	-3.9	1,935	-0.20%
2020/12/29	2	205.50	1	204.50	205.00	1	1,896	0.05%
2020/12/28	2	206.75	1	208.00	207.00	1	1,915	0.05%
2020/12/25	1.1	209.36	1	209.00	207.50	0.1	1,921	0.01%
2020/12/24	4	209.25	1	209.00	209.00	3	1,953	0.15%
2020/12/23	4	208.25	6	208.33	209.00	-2	1,969	-0.10%
2020/12/22	1	212.00	1	213.00	203.50	0	1,985	0.00%
2020/12/21	0	0.00	0.8	209.00	212.00	-0.8	1,977	-0.04%
2020/12/18	11	212.41	0	0.00	210.50	11	1,964	0.56%
2020/12/17	2	217.50	2	220.00	217.00	0	1,957	0.00%
2020/12/16	0	0.00	4	218.00	216.50	-4	1,948	-0.21%
2020/12/15	0	0.00	9	215.61	214.00	-9	1,946	-0.46%
2020/12/14	2	218.00	2	219.50	218.00	0	1,929	0.00%
2020/12/11	1	220.50	3	221.33	220.50	-2	1,927	-0.10%
2020/12/10	3	225.50	6	227.00	227.00	-3	1,896	-0.16%
2020/12/09	5	228.80	5.1	230.11	230.50	0	1,870	0.00%
2020/12/08	3.1	221.80	10	226.15	227.50	-7	1,832	-0.38%
2020/12/07	21	226.24	13.1	225.05	222.50	8	1,785	0.45%
2020/12/04	8	218.57	14.2	219.47	221.00	-6.2	1,721	-0.36%
2020/12/03	5	215.60	10	215.70	215.50	-5	1,631	-0.31%
2020/12/02	4	209.25	48	208.59	206.50	-44	1,536	-2.86%
2020/12/01	1	205.50	24	206.00	205.50	-23	1,508	-1.52%
2020/11/30	6	205.17	3	205.17	204.50	3	1,525	0.20%
2020/11/27	1	210.50	2	207.75	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	2.1	205.48	205.00	-2.1	1,490	-0.14%
2020/11/25	6	206.42	2	207.50	204.00	4	1,490	0.27%
2020/11/24	20.2	212.01	14.2	210.83	209.50	6	1,471	0.41%
2020/11/23	6	204.50	7	203.50	204.00	-1	1,416	-0.07%
2020/11/20	10.7	208.07	15.1	206.53	207.00	-4.4	1,431	-0.30%
2020/11/19	5.2	202.79	7	201.86	202.00	-1.8	1,377	-0.13%
2020/11/18	4.1	202.13	7	203.43	202.50	-3	1,371	-0.22%
2020/11/17	15.1	204.65	5	201.10	200.50	10.1	1,373	0.73%
2020/11/16	15	199.23	36	202.18	204.00	-21	1,391	-1.51%
2020/11/13	4	192.88	14	193.43	195.00	-10	1,329	-0.75%
2020/11/12	13	192.23	7	190.00	191.50	6	1,327	0.45%
2020/11/11	1	187.50	1	187.50	188.00	0	1,330	0.00%
2020/11/10	5	185.70	1	185.50	185.50	4	1,358	0.29%
2020/11/09	24	187.85	5	189.70	191.50	19	1,406	1.35%
2020/11/06	3	183.33	7	183.86	183.50	-4	1,429	-0.28%
2020/11/04	2	179.25	2	180.00	180.00	0	1,482	0.00%
2020/11/03	1.1	173.60	0.2	174.00	176.00	0.9	1,524	0.06%
2020/11/02	0	0.00	0	172.00	172.50	0	1,617	0.00%
2020/10/30	1	174.50	0.1	175.50	173.00	0.9	1,657	0.06%
2020/10/29	1.1	174.26	5	175.00	176.00	-3.9	1,739	-0.22%
2020/10/28	2	180.00	0.1	178.00	177.50	2	1,785	0.11%
2020/10/27	0	0.00	7.1	179.79	180.00	-7.1	1,805	-0.39%
2020/10/26	2	182.75	0	0.00	180.50	2	1,823	0.11%
2020/10/23	0	0.00	1	182.50	183.00	-1	1,853	-0.05%
2020/10/20	0	0.00	2	182.00	181.50	-2	2,147	-0.09%
2020/10/19	2	180.50	1	182.00	182.50	1	2,289	0.04%
2020/10/16	3	181.83	0	0.00	179.00	3	2,312	0.13%
2020/10/13	0	0.00	2	183.00	184.00	-2	2,432	-0.08%
2020/10/08	2	182.00	1	183.00	181.50	1	2,538	0.04%
2020/10/07	1	181.50	0	0.00	182.00	1	2,577	0.04%
2020/10/06	0	0.00	1	179.50	180.00	-1	2,674	-0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/30	3	176.00	8	178.13	179.50	-5	3,034	-0.16%
2020/09/29	7	178.86	6	176.92	176.00	1	3,088	0.03%
2020/09/28	7	172.07	0	0.00	173.00	7	3,130	0.22%
2020/09/25	1	182.00	2	179.00	174.50	-1	3,193	-0.03%
2020/09/22	1	184.50	2	183.75	184.50	-1	3,541	-0.03%
2020/09/18	0	0.00	1	189.50	190.00	-1	3,585	-0.03%
2020/09/17	1	189.00	1	190.00	191.50	0	3,651	0.00%
2020/09/16	2	190.25	0	0.00	188.50	2	3,771	0.05%
2020/09/14	1	186.00	1	187.00	188.00	0	3,817	0.00%
2020/09/11	0	0.00	6	182.58	183.00	-6	3,832	-0.16%
2020/09/09	1	185.00	2	183.00	185.50	-1	3,855	-0.03%
2020/09/08	1	188.00	0	0.00	187.50	1	3,847	0.03%
2020/09/07	5	189.50	1	185.50	186.00	4	3,857	0.10%
2020/09/04	0	0.00	4	188.88	190.50	-4	3,882	-0.10%
2020/09/03	16	195.00	2	193.75	194.00	14	3,903	0.36%
2020/09/02	1	191.00	1	190.00	189.00	0	3,889	0.00%
2020/09/01	1	191.50	4	188.50	192.50	-3	3,902	-0.08%
2020/08/31	1	192.50	1	193.50	191.00	0	3,932	0.00%
2020/08/28	4	191.88	7	192.64	192.00	-3	3,959	-0.08%
2020/08/27	6	198.17	7	196.29	196.50	-1	3,974	-0.03%
2020/08/26	21	198.71	13	197.81	198.00	8	4,003	0.20%
2020/08/25	2	193.25	12	192.00	192.50	-10	3,971	-0.25%
2020/08/24	4	186.38	14	185.86	187.00	-10	3,959	-0.25%
2020/08/21	3	184.17	8	184.56	184.50	-5	3,957	-0.13%
2020/08/20	23	183.26	4.2	184.64	182.50	18.8	3,937	0.48%
2020/08/19	2	198.50	3	201.67	198.00	-1	3,897	-0.03%
2020/08/18	4	205.50	3	204.33	204.50	1	3,885	0.03%
2020/08/17	11	208.36	4	207.88	207.50	7	3,883	0.18%
2020/08/14	3	201.50	3	202.17	204.50	0	3,885	0.00%
2020/08/13	13	201.15	2	199.50	197.00	11	3,859	0.28%
2020/08/12	7	198.64	3	201.00	200.50	4	3,805	0.11%
2020/08/11	5	211.20	5	208.10	205.50	0	3,780	0.00%
2020/08/10	4	215.25	7	213.21	212.00	-3	3,868	-0.08%
2020/08/07	5	219.90	6	220.17	217.50	-1	3,937	-0.03%
2020/08/06	16.2	222.10	9	221.06	223.00	7.2	3,942	0.18%
2020/08/05	6	217.00	5	216.60	217.00	1	3,865	0.03%
2020/08/04	7	213.14	12	214.75	217.00	-5	3,847	-0.13%
2020/08/03	10	211.85	2	210.75	208.50	8	3,839	0.21%
2020/07/31	1	205.50	2	207.00	207.50	-1	3,803	-0.03%
2020/07/30	2	204.00	1.2	205.33	204.50	0.8	3,817	0.02%
2020/07/29	0	0.00	4	202.88	203.50	-4	3,835	-0.10%
2020/07/28	12	212.33	36	207.21	202.50	-24	3,853	-0.62%
2020/07/27	16	209.47	11	210.73	209.00	5	3,798	0.13%
2020/07/24	11	208.09	8	207.88	207.00	3	3,735	0.08%
2020/07/23	18.2	207.24	16	210.78	211.50	2.2	3,698	0.06%
2020/07/22	8	200.94	14	202.11	202.00	-6	3,636	-0.16%
2020/07/21	0	0.00	10	201.80	201.50	-10	3,689	-0.27%
2020/07/20	5	195.60	4	196.25	195.00	1	3,660	0.03%
2020/07/17	53	198.87	14	201.14	198.00	39	3,663	1.06%
2020/07/16	22	198.68	4	200.00	200.00	18	3,625	0.50%
2020/07/15	12.1	209.62	13	213.96	204.00	-0.9	3,592	-0.03%
2020/07/14	4	208.00	4	207.25	206.50	0	3,671	0.00%
2020/07/13	15	213.87	10	212.10	212.00	5	3,696	0.14%
2020/07/10	49	216.44	29	216.69	214.00	20	3,636	0.55%
2020/07/09	29	222.76	24	225.35	228.00	5	3,519	0.14%
2020/07/08	7	205.36	18	205.56	207.50	-11	3,364	-0.33%
2020/07/07	23	201.07	14	203.96	198.00	9	3,350	0.27%
2020/07/06	32	196.55	7	199.50	201.50	25	3,364	0.74%
2020/07/03	12	194.92	29	194.40	194.00	-17	3,374	-0.50%
2020/07/02	12	188.96	35	190.24	193.00	-23	3,353	-0.69%
2020/07/01	40	186.84	25	186.64	184.50	15	3,263	0.46%
2020/06/30	4	177.38	8	179.56	180.00	-4	3,071	-0.13%
2020/06/29	10	174.90	5	175.20	174.50	5	3,048	0.16%
2020/06/24	6	176.75	11	177.36	177.50	-5	3,050	-0.16%
2020/06/23	21	177.21	12	177.21	173.00	9	3,021	0.30%
2020/06/22	3	176.67	14	176.32	178.00	-11	2,958	-0.37%
2020/06/19	3	175.67	4	176.00	173.00	-1	2,991	-0.03%
2020/06/18	3	176.00	2	176.00	175.50	1	2,991	0.03%
2020/06/17	5	173.30	11	173.68	175.00	-6	2,973	-0.20%
2020/06/16	2	168.00	0	0.00	171.00	2	2,966	0.07%
2020/06/15	1	165.00	1	167.50	164.00	0	2,980	0.00%
2020/06/12	4	164.38	0	0.00	167.00	4	3,003	0.13%
2020/06/11	2	172.50	8	169.81	168.00	-6	3,026	-0.20%
2020/06/10	3	177.00	4	178.50	175.50	-1	3,039	-0.03%
2020/06/09	6	175.92	8	176.38	176.50	-2	3,017	-0.07%
2020/06/08	5	176.10	6	175.75	175.00	-1	3,024	-0.03%
2020/06/05	5	175.00	3	174.67	173.50	2	3,006	0.07%
2020/06/04	4	173.13	8	173.19	172.50	-4	2,993	-0.13%
2020/06/03	6	170.50	7	173.00	171.00	-1	2,980	-0.03%
2020/06/02	3	169.83	1	171.50	171.50	2	2,947	0.07%
2020/06/01	3	166.83	6	167.42	166.00	-3	2,896	-0.10%
2020/05/29	2	165.25	1	165.00	164.00	1	2,880	0.03%
2020/05/28	4	167.25	5	169.10	167.00	-1	2,869	-0.03%
2020/05/27	2	168.75	2	168.25	169.00	0	2,865	0.00%
2020/05/26	3	169.33	1	169.00	168.50	2	2,862	0.07%
2020/05/25	4	164.00	7	164.50	167.00	-3	2,845	-0.11%
2020/05/22	4	167.13	1	166.00	165.50	3	2,838	0.11%
2020/05/21	11	171.09	5	170.40	168.00	6	2,827	0.21%
2020/05/20	0	0.00	2	168.25	169.00	-2	2,796	-0.07%
2020/05/19	5	168.10	4	167.88	167.00	1	2,829	0.04%
2020/05/18	9	166.00	8	166.50	165.00	1	2,834	0.04%
2020/05/15	16	172.66	16	176.19	166.00	0	2,818	0.00%
2020/05/14	23	174.41	4	168.13	167.00	19	2,711	0.70%
2020/05/13	6	181.25	8	182.44	185.00	-2	2,663	-0.08%
2020/05/12	4	176.25	6	177.00	177.50	-2	2,635	-0.08%
2020/05/11	25	176.74	24	176.69	176.00	1	2,668	0.04%
2020/05/08	7	176.00	8	175.94	173.50	-1	2,647	-0.04%
2020/05/07	4	168.50	3	168.83	170.00	1	2,576	0.04%
2020/05/06	2	169.75	9	169.89	166.50	-7	2,572	-0.27%
2020/05/05	9	168.44	9	167.78	168.00	0	2,557	0.00%
2020/05/04	4	168.00	5	166.20	165.50	-1	2,534	-0.04%
2020/04/30	8	165.94	17	165.82	165.00	-9	2,497	-0.36%
2020/04/29	8	159.44	12	159.42	160.00	-4	2,460	-0.16%
2020/04/28	6	156.33	4	157.75	159.50	2	2,441	0.08%
2020/04/27	38	151.37	39	153.82	153.00	-1	2,406	-0.04%
2020/04/24	7	147.14	10	146.65	147.00	-3	2,341	-0.13%
2020/04/23	6	142.83	5	143.30	144.50	1	2,367	0.04%
2020/04/22	1	135.50	4	138.38	142.00	-3	2,361	-0.13%
2020/04/21	7	138.50	15	138.83	136.00	-8	2,359	-0.34%
2020/04/20	17	141.68	6	142.08	141.50	11	2,427	0.45%
2020/04/17	34	145.51	39	147.78	142.00	-5	2,523	-0.20%
2020/04/16	7	141.57	12	139.92	139.00	-5	2,398	-0.21%
2020/04/15	27	139.50	9	138.78	139.50	18	2,375	0.76%
2020/04/14	4	135.88	5	137.30	137.50	-1	2,358	-0.04%
2020/04/13	10	137.25	5	136.10	134.50	5	2,329	0.21%
2020/04/10	5	139.90	4	141.00	142.50	1	2,266	0.04%
2020/04/09	5	140.90	4	139.75	140.50	1	2,262	0.04%
2020/04/08	13	135.38	16	136.84	138.00	-3	2,202	-0.14%
2020/04/07	1	126.50	2	125.75	131.00	-1	2,130	-0.05%
2020/04/06	2	115.50	5	116.90	119.50	-3	2,113	-0.14%
2020/04/01	4	114.38	1	115.50	115.50	3	2,157	0.14%
2020/03/31	2	116.75	3	116.67	116.00	-1	2,192	-0.05%
2020/03/30	4	109.50	4	112.25	115.00	0	2,209	0.00%
2020/03/27	10	119.55	8	122.88	114.50	2	2,208	0.09%
2020/03/26	5	116.10	5	115.60	118.00	0	2,195	0.00%
2020/03/25	12	108.58	3	109.67	112.00	9	2,161	0.42%
2020/03/24	1	101.00	2	100.25	102.00	-1	2,141	-0.05%
2020/03/23	1	93.80	4	94.38	93.00	-3	2,163	-0.14%
2020/03/20	0	0.00	2	97.00	101.50	-2	2,209	-0.09%
2020/03/19	10	95.54	3	95.23	92.70	7	2,258	0.31%
2020/03/18	4	104.63	7	105.43	103.00	-3	2,441	-0.12%
2020/03/17	8	106.88	6	107.67	104.00	2	2,585	0.08%
2020/03/16	3	121.67	3	118.00	111.00	0	2,715	0.00%
2020/03/13	3	120.83	0	0.00	120.00	3	2,705	0.11%
2020/03/12	6	136.42	7	137.07	133.00	-1	2,726	-0.04%
2020/03/11	9	152.44	3	154.33	147.50	6	2,704	0.22%
2020/03/10	5	146.50	2	149.75	150.50	3	2,696	0.11%
2020/03/09	4	155.00	0	0.00	152.00	4	2,673	0.15%
2020/03/06	0	0.00	2	163.25	161.00	-2	2,659	-0.08%
2020/03/04	3	166.00	2	164.50	163.50	1	2,687	0.04%
2020/03/03	5	171.40	4	169.00	167.50	1	2,711	0.04%
2020/03/02	3	165.50	5	165.50	166.00	-2	2,752	-0.07%
2020/02/27	1	175.00	5	170.60	167.00	-4	2,776	-0.14%
2020/02/26	2	175.00	2	172.50	173.00	0	2,779	0.00%
2020/02/25	5	178.00	5	177.70	177.50	0	2,777	0.00%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	5	188.70	4	187.38	188.00	1	2,786	0.04%
2020/02/20	6	191.75	9	192.72	190.00	-3	2,838	-0.11%
2020/02/19	8	190.50	8	188.69	186.00	0	2,896	0.00%
2020/02/18	7	191.07	2	187.50	187.00	5	2,915	0.17%
2020/02/17	1	189.50	4	189.50	189.00	-3	2,905	-0.10%
2020/02/14	9	189.22	14	190.71	188.50	-5	2,893	-0.17%
2020/02/13	2	186.75	2	185.50	185.00	0	2,839	0.00%
2020/02/12	15	184.87	15	186.00	186.00	0	2,820	0.00%
2020/02/11	2	175.50	2	175.50	176.00	0	2,770	0.00%
2020/02/10	6	175.08	6	173.58	173.00	0	2,786	0.00%
2020/02/07	3	177.33	1	178.00	175.00	2	2,837	0.07%
2020/02/06	4	180.75	5	181.10	182.50	-1	2,844	-0.04%
2020/02/05	2	177.00	2	174.00	171.50	0	2,855	0.00%
2020/02/04	0	0.00	2	173.25	174.00	-2	2,869	-0.07%
2020/02/03	1	168.50	1	160.00	170.00	0	2,887	0.00%
2020/01/31	3	176.17	5	176.40	175.00	-2	2,918	-0.07%
2020/01/30	2	176.50	0	0.00	175.50	2	2,985	0.07%
2020/01/20	8	196.88	9	195.00	194.50	-1	3,005	-0.03%
2020/01/17	22	203.68	23	201.83	197.00	-1	3,008	-0.03%
2020/01/16	9	199.61	14	199.29	200.50	-5	2,917	-0.17%
2020/01/15	9	197.83	6	195.17	195.50	3	2,911	0.10%
2020/01/14	22	200.02	23	200.96	197.50	-1	2,932	-0.03%
2020/01/13	28	191.84	31	193.90	197.50	-3	2,860	-0.10%
2020/01/10	1	186.50	1	183.50	184.00	0	2,870	0.00%
2020/01/09	9	183.78	12	183.83	185.00	-3	2,927	-0.10%
2020/01/08	4	178.38	4	179.75	180.00	0	2,889	0.00%
2020/01/07	3	179.00	3	177.00	176.50	0	2,866	0.00%
2020/01/06	2	176.75	3	178.33	181.00	-1	2,851	-0.04%
2020/01/03	10	183.30	9	184.06	180.00	1	2,832	0.04%
2020/01/02	2	181.50	5	182.60	184.50	-3	2,778	-0.11%
2019/12/31	9	180.00	5	180.10	178.00	4	2,742	0.15%
2019/12/30	5	178.70	1	179.50	179.00	4	2,718	0.15%
2019/12/27	13	183.46	14	184.36	184.00	-1	2,679	-0.04%
2019/12/26	8	180.63	6	180.42	177.50	2	2,615	0.08%
2019/12/25	4	186.38	7	183.93	184.00	-3	2,563	-0.12%
2019/12/24	4	185.38	7	185.79	182.00	-3	2,520	-0.12%
2019/12/23	8	188.00	6	186.17	185.50	2	2,494	0.08%
2019/12/20	11	188.36	4	189.50	188.00	7	2,462	0.28%
2019/12/19	8	193.44	8	192.75	191.50	0	2,431	0.00%
2019/12/18	5	197.70	2	198.75	197.00	3	2,380	0.13%
2019/12/17	6	199.50	11	199.50	203.00	-5	2,330	-0.21%
2019/12/16	10	202.00	6	202.17	198.50	4	2,283	0.18%
2019/12/13	54	210.93	33.1	204.79	200.00	20.9	2,206	0.95%
2019/12/12	15	198.53	19	203.53	207.50	-4	1,988	-0.20%
2019/12/11	11	181.36	32	185.06	189.00	-21	1,811	-1.16%
2019/12/10	9	171.06	3	171.50	172.00	6	1,647	0.36%
2019/12/09	8	167.69	13	167.73	168.00	-5	1,598	-0.31%
2019/12/06	2	162.25	2	162.00	162.00	0	1,552	0.00%
2019/12/05	11	160.55	8	160.50	159.50	3	1,533	0.20%
2019/12/04	0	0.00	2	159.75	159.50	-2	1,517	-0.13%
2019/12/03	1	159.00	2	159.75	160.00	-1	1,503	-0.07%
2019/12/02	5	162.30	0	0.00	159.00	5	1,489	0.34%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/28	6	171.08	2	171.75	168.00	4	1,441	0.28%
2019/11/27	7	172.29	6	173.50	171.00	1	1,408	0.07%
2019/11/26	4	170.63	5	169.40	167.50	-1	1,355	-0.07%
2019/11/25	4	166.63	8	166.50	164.50	-4	1,315	-0.30%
2019/11/22	1	163.50	5.2	165.38	165.00	-4.2	1,294	-0.33%
2019/11/21	5	166.10	2	164.25	167.50	3	1,274	0.24%
2019/11/20	4	170.25	0	0.00	170.00	4	1,244	0.32%
2019/11/19	7	175.29	5	175.40	174.00	2	1,225	0.16%
2019/11/18	15	170.00	17	172.97	175.50	-2	1,159	-0.17%
2019/11/15	2	166.25	3	166.00	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	5	160.90	161.00	-5	1,006	-0.50%
2019/11/13	5	158.40	1	159.00	159.00	4	997	0.40%
2019/11/12	2	158.75	6	157.50	162.50	-4	988	-0.40%
2019/11/11	1	156.00	2	155.75	157.00	-1	981	-0.10%
2019/11/08	2	160.50	4	160.75	159.50	-2	967	-0.21%
2019/11/07	7	159.21	1	159.50	160.00	6	956	0.63%
2019/11/06	7	166.29	12.1	167.86	165.00	-5.1	931	-0.55%
2019/11/05	2	163.50	1	164.00	164.00	1	872	0.11%
2019/11/04	10	165.60	2	165.00	164.00	8	855	0.93%
2019/11/01	4	162.38	8.1	162.63	164.00	-4.1	822	-0.49%
2019/10/31	9	159.89	8	162.94	159.00	1	796	0.13%
2019/10/30	13	163.04	18	164.75	165.00	-5	763	-0.65%
2019/10/29	7	158.57	23.1	159.18	163.00	-16.1	709	-2.26%
2019/10/28	7	153.93	9.2	153.90	154.50	-2.2	624	-0.35%
2019/10/25	4	147.38	3	147.33	147.00	1	588	0.17%
2019/10/24	5	144.40	4	144.63	148.00	1	568	0.18%
2019/10/23	5	144.00	5	143.60	144.00	0	549	0.00%
2019/10/22	13	147.04	8	147.56	147.00	5	525	0.95%
2019/10/21	7	142.21	7	142.00	142.50	0	479	0.00%
2019/10/18	27	137.06	40	141.29	142.50	-13	460	-2.83%
2019/10/17	4	129.63	6	130.67	133.00	-2	334	-0.60%
2019/10/16	0	0.00	4	122.13	121.00	-4	260	-1.54%
2019/10/15	1	118.50	1	118.50	118.50	0	256	0.00%
2019/10/14	1	116.50	2	117.00	117.00	-1	259	-0.39%
2019/10/09	1	113.00	1	114.00	112.00	0	258	0.00%
2019/10/08	2	114.50	1	115.50	114.50	1	260	0.38%
2019/10/07	1	114.50	1	115.50	114.50	0	265	0.00%
2019/10/04	1	115.00	1	116.00	114.50	0	268	0.00%
2019/10/02	1	114.00	1	115.00	115.50	0	271	0.00%
2019/10/01	2	114.75	1.1	115.00	115.00	0.9	275	0.33%
2019/09/27	2	115.25	2	115.50	115.50	0	285	0.00%
2019/09/26	2	118.00	1	117.50	117.50	1	287	0.35%
2019/09/25	1	119.00	1.1	118.50	118.50	-0.1	290	-0.02%
2019/09/24	1	122.50	1.1	122.27	120.50	-0.1	295	-0.03%
2019/09/23	1	120.50	2	120.75	121.00	-1	292	-0.34%
2019/09/19	4	120.88	2	120.00	121.00	2	288	0.69%
2019/09/18	1	118.00	0	0.00	117.00	1	279	0.36%
2019/09/17	1	117.00	1	118.00	118.00	0	283	0.00%
2019/09/16	2	117.50	1	118.00	119.00	1	306	0.33%
2019/09/12	5	119.70	5	119.20	119.00	0	314	0.00%
2019/09/09	1	115.00	0	0.00	113.50	1	312	0.32%
2019/09/03	3	115.00	0	0.00	114.00	3	335	0.89%
2019/09/02	1	115.00	0	0.00	116.50	1	340	0.29%
2019/08/29	0	0.00	1	114.50	113.50	-1	374	-0.27%
2019/08/22	1	117.50	0	0.00	116.50	1	429	0.23%
2019/08/21	0	0.00	1	113.50	115.00	-1	426	-0.23%
2019/08/16	1	110.00	0	0.00	110.50	1	430	0.23%
2019/08/15	0	0.00	1	111.50	110.50	-1	430	-0.23%
2019/08/14	0	0.00	10	113.50	112.00	-10	431	-2.32%
2019/08/05	0	0.00	10	112.00	111.50	-10	476	-2.10%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/25	1	124.50	2	124.00	125.00	-1	520	-0.19%
2019/07/24	2	124.25	1	123.00	123.00	1	519	0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/16	0	0.00	3	128.83	129.00	-3	529	-0.57%
2019/07/11	1	129.50	0	0.00	128.50	1	606	0.16%
2019/07/10	0	0.00	1	127.50	127.50	-1	613	-0.16%
2019/07/09	1	126.00	0	0.00	125.00	1	613	0.16%
2019/07/04	2	126.75	2	127.25	127.00	0	636	0.00%
2019/07/03	1	123.00	1	123.50	123.50	0	634	0.00%
2019/07/02	2	125.00	0.1	127.00	125.50	1.9	658	0.29%
2019/07/01	0	0.00	2	123.50	126.00	-2	667	-0.30%
2019/06/27	1	120.50	0	0.00	121.50	1	751	0.13%
2019/06/26	0	0.00	1	119.50	119.50	-1	754	-0.13%
2019/06/25	1	121.00	0	0.00	119.00	1	755	0.13%
2019/06/21	3	125.17	2	125.50	121.00	1	758	0.13%
2019/06/20	1	123.50	4	123.75	124.50	-3	738	-0.41%
2019/06/19	3	119.67	2	119.00	119.50	1	741	0.13%
2019/06/18	0.1	117.50	0	0.00	116.00	0.1	748	0.01%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/10	1	117.50	2	116.00	116.00	-1	782	-0.13%
2019/06/06	3	117.17	0	0.00	115.00	3	783	0.38%
2019/06/05	2	117.00	5	117.50	117.00	-3	782	-0.38%
2019/05/22	0	0.00	1	114.00	112.00	-1	891	-0.11%
2019/05/21	1	113.50	0	0.00	114.00	1	907	0.11%
2019/05/17	5	112.50	0	0.00	110.50	5	915	0.55%
2019/05/14	4	109.75	4	113.50	113.50	0	933	0.00%
2019/05/10	4	129.13	2	126.25	124.50	2	936	0.21%
2019/05/07	1.1	139.03	0	0.00	139.50	1.1	1,067	0.10%
2019/05/06	1	138.50	0	0.00	137.50	1	1,080	0.09%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/30	2	140.50	0	0.00	143.00	2	1,068	0.19%
2019/04/29	0	0.00	7	141.14	140.50	-7	1,068	-0.66%
2019/04/26	1	144.00	2	142.00	143.00	-1	1,064	-0.09%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/24	0	0.00	5	145.50	145.00	-5	1,072	-0.47%
2019/04/23	1	147.00	1	147.00	146.50	0	1,069	0.00%
2019/04/22	3	150.50	0	0.00	149.50	3	1,057	0.28%
2019/04/19	0	0.00	1	147.00	147.50	-1	1,052	-0.10%
2019/04/18	9.1	150.82	3	152.67	144.50	6.1	1,041	0.59%
2019/04/17	4	149.00	4	149.13	147.50	0	998	0.00%
2019/04/16	0	145.00	2	144.75	146.00	-2	985	-0.20%
2019/04/15	1	143.00	0	0.00	141.50	1	990	0.10%
2019/04/12	2	140.75	5	141.40	141.50	-3	993	-0.30%
2019/04/11	2	143.00	2	142.50	141.00	0	993	0.00%
2019/04/10	0.2	146.50	0	0.00	146.50	0.2	982	0.02%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	3	149.17	1	148.00	147.50	2	957	0.21%
2019/04/01	7	145.14	8	144.56	143.50	-1	912	-0.11%
2019/03/29	0	0.00	0.1	137.50	137.50	-0.1	869	-0.01%
2019/03/28	0	0.00	5.3	138.48	138.50	-5.3	876	-0.60%
2019/03/25	0.3	138.50	0	0.00	138.00	0.3	885	0.03%
2019/03/22	6	143.00	5	142.00	142.00	1	883	0.11%
2019/03/21	10	141.70	15	141.10	141.00	-5	872	-0.57%
2019/03/20	1	139.50	1	138.50	138.50	0	863	0.00%
2019/03/19	6	139.25	2	140.25	140.50	4	868	0.46%
2019/03/18	2	136.50	1	137.00	136.00	1	853	0.12%
2019/03/13	0	0.00	1	134.50	135.50	-1	858	-0.12%
2019/03/12	0	0.00	3	135.00	134.50	-3	872	-0.34%
2019/03/11	1	132.50	10	134.50	132.50	-9	883	-1.02%
2019/03/08	0	0.00	2	134.50	135.00	-2	903	-0.22%
2019/03/07	3	136.33	0	0.00	137.00	3	905	0.33%
2019/03/05	3	144.33	0	0.00	143.00	3	927	0.32%
2019/02/26	1	145.00	0	0.00	143.50	1	966	0.10%
2019/02/25	1	147.50	1	147.00	147.00	0	1,019	0.00%
2019/02/22	4	144.00	0	0.00	141.00	4	998	0.40%
2019/02/21	4	141.00	0	0.00	140.00	4	989	0.40%
2019/02/20	0	0.00	7	141.07	141.00	-7	993	-0.70%
2019/02/19	1	139.00	1	138.00	139.50	0	994	0.00%
2019/02/18	0.3	138.00	0	0.00	138.50	0.3	1,004	0.03%
2019/02/15	2	139.00	3	139.67	138.00	-1	1,015	-0.10%
2019/02/14	1.4	139.71	3	140.33	139.00	-1.6	1,034	-0.15%
2019/02/13	3	143.00	0	0.00	140.50	3	1,073	0.28%
2019/02/12	2	144.00	4	143.50	143.00	-2	1,066	-0.19%
2019/02/11	0	0.00	14	139.93	142.00	-14	1,052	-1.33%
2019/01/30	4	140.13	1	143.50	138.00	3	1,050	0.29%
2019/01/29	6	139.92	8	140.88	141.00	-2	1,037	-0.19%
2019/01/28	4.2	137.86	11	142.86	145.00	-6.8	998	-0.68%
2019/01/25	2	131.50	0	0.00	132.00	2	930	0.21%
2019/01/24	0.2	126.50	0	0.00	126.50	0.2	946	0.02%
2019/01/16	1	130.00	0.1	130.00	130.00	1	1,011	0.09%
2019/01/15	0	0.00	1	126.50	127.00	-1	1,008	-0.10%
2019/01/11	1	126.00	1	126.00	125.50	0	1,024	0.00%
2019/01/09	1	133.00	1	132.00	131.00	0	1,023	0.00%
2019/01/08	10	132.25	0	0.00	131.50	10	1,025	0.98%
2019/01/07	1	133.00	23	132.30	133.00	-22	1,032	-2.13%
2019/01/04	0	0.00	2	125.50	125.50	-2	1,033	-0.19%
2019/01/03	3	131.33	2	131.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	2	131.00	132.00	-2	1,057	-0.19%
2018/12/28	1	130.00	0	0.00	129.50	1	1,073	0.09%
2018/12/26	3	128.00	3	131.00	125.50	0	1,085	0.00%
2018/12/24	1	124.50	0	0.00	126.00	1	1,081	0.09%
2018/12/19	12	125.92	0	0.00	126.50	12	1,129	1.06%
2018/12/14	5	132.00	0	0.00	130.50	5	1,157	0.43%
2018/12/13	1	133.50	1.1	134.02	134.00	-0.1	1,158	0.00%
2018/12/12	1	135.50	6	135.50	136.00	-5	1,168	-0.43%
2018/12/11	5	128.00	5	128.50	130.00	0	1,167	0.00%
2018/12/06	10	133.00	6	132.42	130.50	4	1,192	0.34%
2018/12/05	6	135.50	1	136.00	136.00	5	1,210	0.41%
2018/12/04	5	141.50	0	0.00	141.50	5	1,227	0.41%
2018/12/03	2	145.00	4	143.00	145.00	-2	1,231	-0.16%
2018/11/29	4	138.25	1	140.00	137.00	3	1,225	0.24%
2018/11/28	4	139.88	3	139.00	138.00	1	1,224	0.08%
2018/11/27	1	136.00	30	135.00	135.50	-29	1,198	-2.42%
2018/11/26	0	0.00	1.1	132.00	132.00	-1.1	1,173	-0.09%
2018/11/23	5	133.00	8	130.44	130.00	-3	1,160	-0.26%
2018/11/22	7	130.50	10	132.90	132.00	-3	1,130	-0.27%
2018/11/21	1	123.50	12	121.92	125.00	-11	1,061	-1.04%
2018/11/16	14	118.71	1	118.50	118.00	13	1,039	1.25%
2018/11/15	0	0.00	10	120.50	120.50	-10	1,033	-0.97%
2018/11/14	2	119.50	3	118.50	118.50	-1	1,036	-0.10%
2018/11/13	3	118.67	2	120.50	123.00	1	1,077	0.09%
2018/11/12	4	121.50	7	122.50	122.00	-3	1,063	-0.28%
2018/11/08	1	113.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	5	114.00	114.00	-5	1,054	-0.47%
2018/11/06	15	111.50	0	0.00	108.50	15	1,077	1.39%
2018/11/05	0	0.00	15	114.20	113.00	-15	1,073	-1.40%
2018/11/02	3	115.83	11	116.14	114.50	-8	1,079	-0.74%
2018/11/01	1	114.00	3	112.00	114.00	-2	1,064	-0.19%
2018/10/31	0	0.00	4	102.13	107.50	-4	1,036	-0.39%
2018/10/30	0	0.00	1	98.40	98.10	-1	1,026	-0.10%
2018/10/29	0	0.00	3	97.13	96.70	-3	1,029	-0.29%
2018/10/26	3.3	98.73	5	97.94	96.40	-1.7	1,029	-0.17%
2018/10/25	7	98.64	3	101.00	98.00	4	1,025	0.39%
2018/10/24	1	107.00	1	106.00	107.00	0	1,017	0.00%
2018/10/23	1	109.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	0	0.00	0.1	113.50	114.50	-0.1	1,021	-0.01%
2018/10/16	1	116.50	2	116.25	114.00	-1	1,058	-0.09%
2018/10/15	11	111.68	1	112.50	112.50	10	1,062	0.94%
2018/10/12	1	109.50	3	107.83	108.50	-2	1,058	-0.19%
2018/10/11	15	108.40	1	108.00	107.50	14	1,061	1.32%
2018/10/09	3	120.67	3	120.67	119.00	0	1,065	0.00%
2018/10/08	14.3	119.35	0	0.00	120.50	14.3	1,072	1.33%
2018/10/05	0	0.00	10	128.05	127.00	-10	1,072	-0.93%
2018/10/04	0	0.00	1	136.00	136.50	-1	1,074	-0.09%
2018/10/03	1	139.50	1	136.50	136.00	0	1,085	0.00%
2018/10/01	0	0.00	20	140.00	141.00	-20	1,106	-1.81%
2018/09/27	2	139.50	0	0.00	137.50	2	1,111	0.18%
2018/09/26	5	140.30	4	140.38	140.50	1	1,113	0.09%
2018/09/21	0	0.00	4	135.13	135.50	-4	1,113	-0.36%
2018/09/19	1	137.50	1	137.50	137.00	0	1,140	0.00%
2018/09/18	3	135.67	2	136.50	135.00	1	1,147	0.09%
2018/09/14	0	0.00	12	143.08	143.00	-12	1,147	-1.05%
2018/09/13	21	136.98	0	0.00	134.50	21	1,128	1.86%
2018/09/12	0.4	138.00	2	138.50	137.50	-1.6	1,125	-0.14%
2018/09/11	12	136.83	1	134.00	140.50	11	1,129	0.97%
2018/09/10	4	141.00	1	138.50	138.50	3	1,111	0.27%
2018/09/07	2	151.25	0	0.00	152.00	2	1,084	0.18%
2018/09/06	2.6	159.77	3	161.33	158.50	-0.4	1,073	-0.04%
2018/09/05	0	0.00	1	161.00	161.00	-1	1,070	-0.09%
2018/09/04	2	152.25	3.2	154.02	154.50	-1.2	1,066	-0.11%
2018/09/03	1	158.50	0	0.00	156.00	1	1,058	0.09%
2018/08/31	1.8	160.86	0	0.00	162.00	1.8	1,071	0.16%
2018/08/28	2	159.75	1	163.50	160.50	1	1,123	0.09%
2018/08/27	0.6	159.50	0.2	159.50	159.50	0.4	1,130	0.04%
2018/08/23	1	155.00	2	153.25	153.50	-1	1,151	-0.09%
2018/08/22	1	155.50	2	155.50	154.50	-1	1,185	-0.08%
2018/08/21	5	152.50	6	151.67	154.50	-1	1,246	-0.08%
2018/08/20	27	153.93	10	153.10	150.50	17	1,284	1.32%
2018/08/17	2	166.25	2	166.50	164.00	0	1,242	0.00%
2018/08/16	3	161.00	2	161.75	164.00	1	1,269	0.08%
2018/08/15	2	166.50	2	164.00	164.00	0	1,273	0.00%
2018/08/14	1	164.50	2	169.50	172.00	-1	1,270	-0.08%
2018/08/13	6	170.00	4	170.00	166.00	2	1,293	0.15%
2018/08/10	1	178.50	1	179.00	177.50	0	1,299	0.00%
2018/08/09	2	179.75	1	179.50	179.50	1	1,311	0.08%
2018/08/08	1	181.00	5	181.80	183.00	-4	1,320	-0.30%
2018/08/07	3	178.50	0	0.00	178.50	3	1,327	0.23%
2018/08/06	0	0.00	2	181.25	181.00	-2	1,362	-0.15%
2018/08/03	1	176.50	1	178.50	178.50	0	1,401	0.00%
2018/08/02	1	176.00	2	176.00	176.00	-1	1,416	-0.07%
2018/07/31	1	182.50	1	178.00	179.00	0	1,424	0.00%
2018/07/30	3	177.33	0	0.00	176.00	3	1,426	0.21%
2018/07/27	1	176.00	1	179.00	181.00	0	1,422	0.00%
2018/07/26	1	180.50	2	178.50	177.50	-1	1,416	-0.07%
2018/07/25	1	179.00	1	182.50	179.00	0	1,414	0.00%
2018/07/24	9	178.22	5	179.50	180.50	4	1,423	0.28%
2018/07/23	5	194.10	1	191.00	191.00	4	1,417	0.28%
2018/07/20	4	193.00	1	194.00	194.00	3	1,414	0.21%
2018/07/19	2	195.25	0	0.00	193.00	2	1,434	0.14%
2018/07/18	2	192.75	1	195.00	194.50	1	1,482	0.07%
2018/07/17	4	195.00	0	0.00	191.50	4	1,486	0.27%
2018/07/16	5	197.00	8	195.44	197.00	-3	1,485	-0.20%
2018/07/13	5	192.40	3	192.67	193.00	2	1,478	0.14%
2018/07/12	4	185.00	3	186.33	189.00	1	1,479	0.07%
2018/07/11	2	180.50	2	179.25	179.00	0	1,497	0.00%
2018/07/10	1	180.00	3	180.00	181.50	-2	1,507	-0.13%
2018/07/09	3	172.67	1	176.00	172.50	2	1,495	0.13%
2018/07/06	6	174.42	1	173.00	173.00	5	1,487	0.34%
2018/07/05	1	179.50	0	0.00	174.00	1	1,481	0.07%
2018/07/04	6	180.00	1	182.00	180.00	5	1,476	0.34%
2018/07/03	2	193.00	4	187.50	186.50	-2	1,478	-0.14%
2018/07/02	2	188.50	1	185.00	184.00	1	1,474	0.07%
2018/06/29	3	192.17	2	189.75	189.50	1	1,478	0.07%
2018/06/28	6	188.17	9	186.17	194.50	-3	1,463	-0.21%
2018/06/27	6	182.67	0	0.00	180.00	6	1,442	0.42%
2018/06/26	6	180.67	2	183.25	184.00	4	1,439	0.28%
2018/06/25	1	189.50	0	0.00	189.50	1	1,431	0.07%
2018/06/22	1	190.00	2	190.00	190.00	-1	1,453	-0.07%
2018/06/21	1	193.50	0	0.00	193.00	1	1,463	0.07%
2018/06/20	3	190.50	3	191.50	192.00	0	1,496	0.00%
2018/06/19	12	194.67	4	193.63	193.50	8	1,502	0.53%
2018/06/14	1	201.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	3	206.00	0	0.00	204.00	3	1,527	0.20%
2018/06/12	1	209.00	1	205.50	205.50	0	1,536	0.00%
2018/06/08	2	216.00	2	217.25	213.00	0	1,547	0.00%
2018/06/07	1	215.50	1	215.50	215.00	0	1,558	0.00%
2018/06/06	0	0.00	11	214.59	214.50	-11	1,593	-0.69%
2018/06/05	0	0.00	1	211.50	211.00	-1	1,601	-0.06%
2018/06/04	0	0.00	2	210.25	210.00	-2	1,600	-0.12%
2018/06/01	1	208.00	3	209.00	208.50	-2	1,616	-0.12%
2018/05/31	3	209.33	3	206.50	211.00	0	1,618	0.00%
2018/05/30	6	212.00	31	213.52	211.00	-25	1,615	-1.55%
2018/05/29	15	213.43	6	212.25	219.00	9	1,591	0.57%
2018/05/28	34	209.87	25	207.12	212.50	9	1,542	0.58%
2018/05/25	2	203.75	7	204.79	203.00	-5	1,544	-0.32%
2018/05/24	1	209.00	6	208.42	206.00	-5	1,541	-0.32%
2018/05/23	0	0.00	2	203.25	204.50	-2	1,529	-0.13%
2018/05/22	2	202.75	2	203.00	201.50	0	1,543	0.00%
2018/05/21	6	203.00	3	202.83	204.00	3	1,585	0.19%
2018/05/18	18	205.83	6	207.25	208.00	12	1,623	0.74%
2018/05/17	3	202.00	1	204.00	201.50	2	1,667	0.12%
2018/05/16	2	203.25	5	200.70	200.00	-3	1,690	-0.18%
2018/05/15	6	212.58	4	208.50	206.00	2	1,714	0.12%
2018/05/14	6	211.17	20	213.55	214.50	-14	1,753	-0.80%
2018/05/11	33	207.68	6	206.08	204.00	27	1,738	1.55%
2018/05/10	1	192.04	3	195.33	198.00	-2	1,716	-0.12%
2018/05/09	1	191.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	2	198.00	0	0.00	193.50	2	1,749	0.11%
2018/05/04	0	0.00	1	189.50	191.50	-1	1,806	-0.06%
2018/05/03	1	190.00	1	190.00	189.00	0	1,846	0.00%
2018/05/02	2	193.00	0	0.00	193.00	2	1,905	0.10%
2018/04/30	1	194.50	3	195.00	194.50	-2	1,964	-0.10%
2018/04/27	2	187.50	3	188.17	190.00	-1	2,114	-0.05%
2018/04/26	3	190.17	2	192.00	185.00	1	2,245	0.04%
2018/04/25	27	187.28	17	186.68	187.50	10	2,284	0.44%
2018/04/24	34	193.15	3	192.33	191.50	31	2,421	1.28%
2018/04/23	1	200.00	3	206.17	200.50	-2	2,406	-0.08%
2018/04/20	6	208.83	0	0.00	208.50	6	2,458	0.24%
2018/04/19	4	217.38	2	216.00	215.00	2	2,482	0.08%
2018/04/18	5	217.80	6	219.42	217.00	-1	2,529	-0.04%
2018/04/17	18	214.00	5	215.40	214.00	13	2,543	0.51%
2018/04/16	2	224.50	1	223.00	224.00	1	2,546	0.04%
2018/04/09	1	238.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	1	228.50	0	0.00	228.00	1	2,836	0.04%
2018/03/31	1	229.00	0.1	230.00	229.50	0.9	2,876	0.03%
2018/03/30	3	235.33	3	234.67	232.50	0	2,888	0.00%
2018/03/29	1	232.50	2	233.50	231.00	-1	2,912	-0.03%
2018/03/28	1	232.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	2	237.00	7	236.36	237.00	-5	2,948	-0.17%
2018/03/26	4	227.88	1	230.00	228.00	3	2,958	0.10%
2018/03/23	7	228.43	3	229.83	227.00	4	2,979	0.13%
2018/03/22	1	251.00	3	246.50	242.00	-2	2,956	-0.07%
2018/03/21	4	246.75	8	246.00	245.00	-4	2,950	-0.14%
2018/03/20	4	245.63	1	247.50	245.00	3	2,954	0.10%
2018/03/19	2	255.50	7	252.14	252.00	-5	2,960	-0.17%
2018/03/16	4	252.25	1	251.00	250.50	3	2,962	0.10%
2018/03/15	3	251.33	5	252.60	253.50	-2	2,978	-0.07%
2018/03/14	4	249.75	5	250.10	250.50	-1	3,037	-0.03%
2018/03/13	5	249.70	6.1	251.70	249.00	-1.1	3,069	-0.04%
2018/03/12	6	249.50	1	255.50	244.50	5	3,111	0.16%
2018/03/09	2.1	239.83	6	242.75	248.00	-3.9	3,085	-0.13%
2018/03/08	0	0.00	1	238.00	236.50	-1	3,072	-0.03%
2018/03/07	2	237.00	1	237.00	236.00	1	3,074	0.03%
2018/03/06	2	237.25	1	233.50	233.50	1	3,083	0.03%
2018/03/05	5	236.90	5	235.50	232.00	0	3,121	0.00%
2018/03/02	1	238.00	0	0.00	237.00	1	3,138	0.03%
2018/02/27	6	240.42	14	241.89	238.00	-8	3,152	-0.25%
2018/02/26	2	234.00	0	0.00	232.00	2	3,115	0.06%
2018/02/23	10	234.30	8	243.50	232.00	2	3,147	0.06%
2018/02/22	2	241.75	1	243.00	236.00	1	3,185	0.03%
2018/02/21	5	236.00	2	235.00	240.00	3	3,208	0.09%
2018/02/12	10	216.75	10	216.40	220.00	0	3,204	0.00%
2018/02/09	5	201.90	4	202.75	205.50	1	3,266	0.03%
2018/02/08	4	218.38	2	219.25	217.00	2	3,335	0.06%
2018/02/07	4	229.75	2	232.50	229.00	2	3,440	0.06%
2018/02/06	18	226.28	3	222.17	221.50	15	3,433	0.44%
2018/02/05	4	244.63	3	244.33	246.00	1	3,379	0.03%
2018/02/02	1	253.00	1	254.00	253.00	0	3,389	0.00%
2018/02/01	5	258.50	3	257.67	256.00	2	3,386	0.06%
2018/01/31	4	261.88	11	261.91	260.00	-7	3,365	-0.21%
2018/01/30	6	261.42	5	261.80	258.00	1	3,335	0.03%
2018/01/29	5	272.50	10	270.45	269.00	-5	3,294	-0.15%
2018/01/26	1	266.50	2	265.25	268.00	-1	3,271	-0.03%
2018/01/25	9	282.33	7	281.36	273.50	2	3,238	0.06%
2018/01/24	5	279.10	5	280.70	280.00	0	3,199	0.00%
2018/01/23	39	281.81	29	278.98	279.50	10	3,148	0.32%
2018/01/22	12	261.13	16	261.47	273.50	-4	2,995	-0.13%
2018/01/19	8	246.75	14	248.61	249.00	-6	2,870	-0.21%
2018/01/18	8	249.13	27	246.89	243.00	-19	2,824	-0.67%
2018/01/17	0	0.00	19	238.13	239.00	-19	2,715	-0.70%
2018/01/16	9	235.17	11	235.23	234.50	-2	2,692	-0.07%
2018/01/15	6	233.75	4	231.75	230.50	2	2,631	0.08%
2018/01/12	7	231.71	6	230.25	231.00	1	2,612	0.04%
2018/01/11	1	229.50	3	226.67	224.50	-2	2,565	-0.08%
2018/01/10	1	228.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	3	228.67	0	0.00	233.00	3	2,555	0.12%
2018/01/08	3	231.17	6	233.50	228.50	-3	2,562	-0.12%
2018/01/05	7	226.36	9	225.50	227.00	-2	2,518	-0.08%
2018/01/04	13	227.65	15	228.27	230.00	-2	2,498	-0.08%
2018/01/03	16	219.28	26	219.21	219.50	-10	2,423	-0.41%
2018/01/02	4	206.50	20	206.60	207.00	-16	2,378	-0.67%