• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.0500.0020.8505760.01%
2025/01/20121.10121.1021.0005990.00%
2025/01/170.221.06021.0020.850.26180.03%
2025/01/16621.13321.3721.0536310.48%
2025/01/152.120.7500.0020.652.16400.33%
2025/01/140.320.5500.0020.850.36570.05%
2025/01/135.720.196.420.2920.25-0.7681-0.10%
2025/01/10121.70321.4021.20-2753-0.27%
2025/01/09022.151122.0421.45-11919-1.19%
2025/01/080.122.65022.5522.250.19400.01%
2025/01/07123.00323.0022.50-21,007-0.20%
2025/01/0600.00123.2023.25-11,055-0.09%
2025/01/034.122.29422.3022.300.11,0760.00%
2025/01/02123.55323.3023.00-21,090-0.18%
2024/12/3100.001923.2123.50-191,162-1.64%
2024/12/301723.871024.1023.6071,1640.60%
2024/12/276.224.12624.3223.900.21,1630.02%
2024/12/263025.005624.9325.10-261,157-2.25%
2024/12/256324.6420.324.7124.6042.71,1023.87%
2024/12/24123.20622.9023.10-51,079-0.46%
2024/12/2300.00122.1022.00-11,089-0.09%
2024/12/202.121.80121.3521.351.11,1010.10%
2024/12/191.221.4100.0021.351.21,1140.10%
2024/12/1800.00621.8521.95-61,128-0.53%
2024/12/170.121.6200.0021.450.11,1700.01%
2024/12/16121.20221.4321.20-11,234-0.08%
2024/12/13221.9800.0022.0521,2860.16%
2024/12/1000.00023.4523.3001,3210.00%
2024/12/0900.00123.5523.25-11,350-0.07%
2024/12/0600.00124.1023.70-11,390-0.07%
2024/12/050.123.7000.0023.500.11,6690.01%
2024/12/0400.00024.0023.8501,7480.00%
2024/12/030.123.6500.0023.450.11,7760.00%
2024/11/290.122.750.323.0023.20-0.21,937-0.01%
2024/11/281.122.5100.0022.801.12,1620.05%
2024/11/270.223.81024.1523.050.22,3700.01%
2024/11/260.124.0000.0023.900.12,3890.01%
2024/11/25124.20524.1524.15-42,389-0.17%
2024/11/22023.8600.0023.5502,3880.00%
2024/11/21023.6000.0023.3502,3860.00%
2024/11/20223.68123.5523.3012,3850.04%
2024/11/1900.00023.7523.7002,3850.00%
2024/11/15524.00424.0523.9012,3840.04%
2024/11/14323.5200.0023.2032,3810.13%
2024/11/123.123.931.223.9524.001.92,3740.08%
2024/11/1100.002824.7924.70-282,366-1.18%
2024/11/083.125.51125.2524.752.12,3660.09%
2024/11/073.125.761625.7325.75-12.92,359-0.55%
2024/11/061125.091025.0024.9512,3580.04%
2024/11/05325.13325.3525.1002,3730.00%
2024/11/0400.00224.8324.80-22,411-0.08%
2024/11/01124.851024.9525.15-92,424-0.37%
2024/10/30525.30325.5525.2022,4300.08%
2024/10/29425.35225.5525.4022,4320.08%
2024/10/281825.711125.7325.6072,4270.29%
2024/10/25326.0000.0025.8032,4270.12%
2024/10/243.426.605.426.4126.30-22,439-0.08%
2024/10/23427.40127.1527.1032,4290.12%
2024/10/22127.30127.2027.2002,4280.00%
2024/10/21127.7000.0027.2012,4460.04%
2024/10/181327.521027.5827.2032,4620.12%
2024/10/174428.0852.327.9928.00-8.32,478-0.34%
2024/10/1664.327.9461.628.3227.952.72,5080.11%
2024/10/151.226.98426.7426.60-2.82,391-0.12%
2024/10/1423.427.071927.1327.254.42,4550.18%
2024/10/11826.58626.4026.3522,4100.08%
2024/10/09726.06526.3425.6022,3960.08%
2024/10/08626.53727.3126.60-12,387-0.04%
2024/10/071227.112027.4627.35-82,396-0.33%
2024/10/04225.501.125.5825.350.92,3400.04%
2024/09/3000.00226.1526.10-22,362-0.08%
2024/09/271.127.095.126.5526.55-42,359-0.17%
2024/09/26727.24126.4026.3562,3530.25%
2024/09/25327.38427.9327.05-12,343-0.04%
2024/09/24427.45427.2027.0002,3260.00%
2024/09/23427.40327.0027.6012,3130.04%
2024/09/202.327.37127.1527.301.32,3060.05%
2024/09/191527.642327.4527.30-82,298-0.35%
2024/09/181327.511627.3427.55-32,266-0.13%
2024/09/161227.081027.1126.9522,2220.09%
2024/09/130.125.55025.7025.8502,1860.00%
2024/09/12525.4600.0025.5052,2260.23%
2024/09/112.225.1900.0025.152.22,2280.10%
2024/09/10526.391525.9225.95-102,309-0.43%
2024/09/091.126.31226.8526.80-12,347-0.04%
2024/09/0684.128.726028.7827.1524.12,3121.04%
2024/09/055.127.3610.227.0327.45-5.12,039-0.25%
2024/09/042.525.24225.4525.100.51,9730.03%
2024/09/03327.644927.0526.95-461,958-2.35%
2024/09/0267.828.3427.228.3127.6540.61,9392.09%
2024/08/3069.127.716428.1028.105.11,8290.28%
2024/08/297126.605526.6926.50161,6460.97%
2024/08/28125.00225.8525.85-11,582-0.06%
2024/08/27123.6000.0023.5011,6120.06%
2024/08/23123.1000.0023.8011,6280.06%
2024/08/22223.55123.6523.6511,6490.06%
2024/08/21123.50823.8023.65-71,662-0.42%
2024/08/20423.90123.8523.7531,6660.18%
2024/08/19124.00123.8023.9001,6780.00%
2024/08/16123.900.323.9023.800.71,6990.04%
2024/08/1300.00123.5023.45-11,712-0.06%
2024/08/1200.00023.7523.6001,7210.00%
2024/08/08123.201.422.8922.80-0.41,724-0.02%
2024/08/07123.1500.0023.2011,7230.06%
2024/08/06320.2900.0021.1031,7180.18%
2024/08/053.122.0400.0021.953.11,6950.18%
2024/08/0217.124.3800.0024.3517.11,6791.02%
2024/07/31025.3000.0025.1001,6830.00%
2024/07/30024.508325.2425.35-831,683-4.93%
2024/07/2916.125.041.225.0024.8014.91,6760.89%
2024/07/2611.126.09326.1326.108.11,6540.49%
2024/07/23627.20127.1026.7551,6490.30%
2024/07/224.127.15027.1526.754.11,6490.25%
2024/07/19528.5122.128.5228.30-17.11,619-1.06%
2024/07/1826.529.8811.130.3029.5515.41,5900.97%
2024/07/174230.055329.8530.90-111,548-0.71%
2024/07/1610930.08229.8029.951071,4507.37% 大買/鉅額交易
2024/07/15530.02429.7629.8011,4200.07%
2024/07/120.128.7843.128.6129.10-431,337-3.22%
2024/07/113629.044.129.3328.9531.91,3292.40%
2024/07/102728.66128.7028.65261,3191.97%
2024/07/09528.28827.9528.80-31,310-0.23%
2024/07/082.128.5000.0028.452.11,2960.16%
2024/07/05128.60128.4028.8001,3190.00%
2024/07/0400.001128.1928.00-111,313-0.84%
2024/07/03627.570.127.5027.305.91,3190.45%
2024/07/02027.25127.1027.15-11,328-0.07%
2024/07/01127.8000.0027.3011,3480.07%
2024/06/28128.15628.1527.70-51,356-0.37%
2024/06/270.127.7500.0027.600.11,3630.00%
2024/06/26028.0000.0027.8001,3870.00%
2024/06/25027.708.128.0027.90-81,424-0.56%
2024/06/245.128.316028.0928.05-551,429-3.84%
2024/06/21429.00328.7528.7011,4400.07%
2024/06/205928.74428.5528.75551,4373.82%
2024/06/190.229.01228.7028.05-1.81,430-0.12%
2024/06/18628.10428.0828.1521,3940.15%
2024/06/1713.129.301528.9128.50-1.91,404-0.13%
2024/06/141729.2013.228.3129.203.81,3200.29%
2024/06/13126.5000.0026.5511,2750.08%
2024/06/12326.7000.0026.5031,3080.23%
2024/06/11127.842927.8626.95-281,329-2.10%
2024/06/07028.07128.0527.55-11,376-0.07%
2024/06/06128.39527.7727.55-41,396-0.28%
2024/06/05428.21128.2528.0531,4370.21%
2024/06/04128.50728.7128.50-61,522-0.39%
2024/06/034629.834529.4329.2011,5720.06%
2024/05/31128.803.428.7929.00-2.41,485-0.16%
2024/05/302.126.610.126.9026.4021,5080.13%
2024/05/29027.252.427.2527.10-2.41,613-0.15%
2024/05/28427.23027.1027.4041,6910.24%
2024/05/27626.516.126.6726.75-0.11,726-0.01%
2024/05/24126.006.125.9126.00-5.11,850-0.27%
2024/05/23426.364.126.1625.90-0.11,9860.00%
2024/05/22326.833.126.6826.60-0.12,1140.00%
2024/05/2100.001.126.3526.05-1.12,281-0.05%
2024/05/20426.2100.0026.2042,4450.16%
2024/05/17626.2000.0026.2062,7170.22%
2024/05/160.326.321.126.2126.20-0.83,531-0.02%
2024/05/144.226.65126.7026.503.23,8160.08%
2024/05/13226.550.626.5026.401.43,8760.04%
2024/05/10026.60126.4526.45-13,945-0.02%
2024/05/090.427.31527.4026.95-4.64,033-0.11%
2024/05/07226.85126.9026.9014,1510.02%
2024/05/06326.63126.7526.7024,2350.05%
2024/05/02126.656.126.8927.05-5.14,335-0.12%
2024/04/300.127.10126.9526.90-0.94,434-0.02%
2024/04/29027.25127.2527.10-14,577-0.02%
2024/04/26526.90627.2026.75-14,720-0.02%
2024/04/25627.020.927.0527.005.24,7880.11%
2024/04/245.127.22127.2527.1544,8720.08%
2024/04/220.226.41126.6526.55-0.84,940-0.02%
2024/04/19426.942627.2026.75-225,005-0.44%
2024/04/18127.7500.0027.7515,0160.02%
2024/04/17027.95227.8827.75-25,104-0.04%
2024/04/162.527.301427.2327.20-11.55,117-0.22%
2024/04/150.928.40228.3528.45-1.25,119-0.02%
2024/04/12128.801.628.5628.65-0.55,192-0.01%
2024/04/1123.228.444.128.7428.45195,2060.37%
2024/04/10229.83130.2529.6515,1910.02%
2024/04/0900.00529.8029.75-55,194-0.10%
2024/04/08029.981.129.8229.95-1.15,201-0.02%
2024/04/032.430.43130.4030.001.45,2190.03%
2024/04/02329.85130.0629.8025,2430.04%
2024/04/01130.102630.1230.15-255,421-0.46%
2024/03/290.530.30930.1630.00-8.55,555-0.15%
2024/03/281130.6219.430.5930.85-8.45,560-0.15%
2024/03/27329.800.329.7029.552.75,5510.05%
2024/03/268.129.68229.6329.356.15,5690.11%
2024/03/252.130.374.330.2930.10-2.35,575-0.04%
2024/03/2211.130.066.130.1430.1055,6370.09%
2024/03/21229.852.130.0029.95-0.15,6820.00%
2024/03/208.130.08130.0029.907.15,8000.12%
2024/03/19530.36130.5630.3045,9330.07%
2024/03/1821.330.0212.230.3130.409.16,0950.15%
2024/03/15330.182829.6329.70-256,134-0.41%
2024/03/148.629.794.230.0929.554.46,1480.07%
2024/03/137.430.131030.5230.00-2.66,150-0.04%
2024/03/12531.2019.131.2531.10-14.16,145-0.23%
2024/03/111131.16531.2130.7066,1500.10%
2024/03/0826.231.0026.531.1630.60-0.36,139-0.01%
2024/03/079.232.6910.233.1532.15-1.16,143-0.02%
2024/03/064.133.69234.2533.902.16,1460.03%
2024/03/0512.133.761034.0433.802.16,1570.03%
2024/03/0413.134.5820.534.5934.35-7.46,150-0.12%
2024/03/0120.736.019.735.9035.55116,2840.17%
2024/02/292.536.735.136.8337.10-2.66,565-0.04%
2024/02/2720.436.4733.136.3836.70-12.77,096-0.18%
2024/02/263337.442137.5137.00127,1590.17%
2024/02/233537.6410.337.7637.4024.77,2270.34%
2024/02/2217.137.4634.337.5537.60-17.27,141-0.24%
2024/02/213636.8116.436.5236.3019.66,9500.28%
2024/02/2044.337.374937.5236.70-4.76,772-0.07%
2024/02/19173.238.31100.638.5638.6572.66,4991.12% 大買/
2024/02/16336.2741.436.0436.40-38.45,683-0.68%
2024/02/1517.131.8746.832.8033.10-29.75,586-0.53%
2024/02/054229.841329.4530.10295,3760.54%
2024/02/022430.021130.0029.80135,3170.24%
2024/02/0115.130.1120.329.9830.10-5.25,242-0.10%
榮創 相關文章