由田 (3455)-國泰-板橋券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
519張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	127.31	3	128.33	127.00	10	2,008	0.50%
2024/11/19	10.1	124.77	12	125.83	129.00	-1.9	2,076	-0.09%
2024/11/18	6.5	120.92	6	120.42	121.50	0.5	2,330	0.02%
2024/11/15	3.5	127.29	4	127.63	128.00	-0.6	2,432	-0.02%
2024/11/14	4.2	128.06	1	127.00	127.00	3.2	2,543	0.12%
2024/11/13	17.2	127.20	14.1	127.79	129.00	3.2	2,553	0.12%
2024/11/12	4.3	134.28	10	133.50	132.00	-5.7	2,558	-0.22%
2024/11/11	7	138.93	6.8	138.37	139.50	0.2	2,578	0.01%
2024/11/08	20.2	143.43	11	140.59	144.00	9.2	2,568	0.36%
2024/11/07	6.1	144.67	13.2	145.02	144.50	-7.1	2,505	-0.28%
2024/11/06	3	141.00	6	141.75	142.50	-3	2,461	-0.12%
2024/11/05	11	142.18	10	142.60	141.00	1	2,449	0.04%
2024/11/04	15.6	140.06	11.1	139.19	139.00	4.5	2,433	0.19%
2024/11/01	1	135.47	2.3	136.51	140.50	-1.3	2,420	-0.05%
2024/10/30	3.2	134.66	4	135.62	134.50	-0.9	2,402	-0.04%
2024/10/29	4	134.00	8.1	133.49	132.50	-4.1	2,411	-0.17%
2024/10/28	10	138.95	12	140.29	136.50	-2	2,404	-0.08%
2024/10/25	20.6	139.97	22	140.61	139.50	-1.4	2,367	-0.06%
2024/10/24	16.8	139.31	11.1	136.94	133.00	5.7	2,297	0.25%
2024/10/23	10	137.60	2	137.49	137.00	8	2,206	0.36%
2024/10/22	9.1	137.21	2	137.50	137.50	7.1	2,206	0.32%
2024/10/21	9.5	135.79	6.1	136.43	137.00	3.4	2,217	0.15%
2024/10/18	1.6	134.16	2	133.51	133.50	-0.4	2,208	-0.02%
2024/10/17	2	132.50	0	0.00	133.00	2	2,216	0.09%
2024/10/16	6	134.83	5.4	132.94	134.00	0.6	2,230	0.03%
2024/10/15	8.3	137.25	18.5	135.53	135.00	-10.2	2,262	-0.45%
2024/10/14	3.2	134.48	3.4	136.37	138.00	-0.2	2,265	-0.01%
2024/10/11	1	135.00	9	135.67	134.00	-8	2,269	-0.35%
2024/10/09	12	134.54	3.2	131.25	130.00	8.8	2,308	0.38%
2024/10/08	8.1	131.37	3.2	132.07	133.50	4.9	2,325	0.21%
2024/10/07	5.3	131.22	3	129.67	131.00	2.3	2,380	0.10%
2024/10/04	20.3	126.52	6.4	126.55	126.50	13.9	2,495	0.56%
2024/10/01	9	132.67	0	0.00	133.00	9	2,597	0.35%
2024/09/30	6.1	131.83	4	131.50	129.00	2.1	2,749	0.07%
2024/09/27	6.6	133.99	5.1	134.58	131.00	1.5	3,107	0.05%
2024/09/26	5	134.10	7.1	134.15	134.00	-2.1	3,292	-0.06%
2024/09/25	7.1	136.07	6	136.00	135.00	1.1	3,349	0.03%
2024/09/24	13	137.69	18	135.61	135.50	-5	3,362	-0.15%
2024/09/23	19	142.89	15	140.80	139.50	4	3,363	0.12%
2024/09/20	15.5	142.73	16.8	142.76	142.50	-1.3	3,343	-0.04%
2024/09/19	16.1	138.68	21.3	138.93	140.50	-5.2	3,269	-0.16%
2024/09/18	9.2	131.60	6	132.82	130.00	3.1	3,193	0.10%
2024/09/16	10	128.45	8.1	128.24	127.50	1.9	3,199	0.06%
2024/09/13	19.2	128.31	7	126.43	126.50	12.2	3,209	0.38%
2024/09/12	0	128.50	4.9	125.66	128.50	-4.9	3,248	-0.15%
2024/09/11	2	118.25	2.2	117.07	117.00	-0.2	3,267	-0.01%
2024/09/10	5.9	119.04	4	117.50	117.00	1.9	3,312	0.06%
2024/09/09	4.5	120.78	3	120.33	121.00	1.5	3,340	0.04%
2024/09/06	8	124.13	9	123.06	122.50	-1	3,368	-0.03%
2024/09/05	2.4	121.58	1	121.00	120.00	1.4	3,405	0.04%
2024/09/04	6.3	121.47	23.2	119.88	120.00	-16.9	3,508	-0.48%
2024/09/03	0.4	131.14	4.3	130.34	128.50	-4	3,586	-0.11%
2024/09/02	10	132.65	5	131.30	130.50	5	3,624	0.14%
2024/08/30	10.2	133.45	8	131.69	132.00	2.2	3,623	0.06%
2024/08/29	18.2	133.17	56.2	132.75	131.50	-38	3,613	-1.05%
2024/08/28	24.5	142.11	10	141.35	137.00	14.5	3,603	0.40%
2024/08/27	19.3	140.60	20.4	140.51	140.50	-1.1	3,586	-0.03%
2024/08/26	16	138.84	14.5	138.17	136.00	1.5	3,545	0.04%
2024/08/23	19.2	139.93	12.8	139.61	140.50	6.4	3,544	0.18%
2024/08/22	10.6	140.97	13.5	140.78	141.50	-2.9	3,547	-0.08%
2024/08/21	31.1	142.63	35.3	140.98	140.50	-4.3	3,605	-0.12%
2024/08/20	53.6	142.43	66.7	142.89	143.50	-13.1	3,648	-0.36%
2024/08/19	18.6	130.99	30	133.33	137.50	-11.4	3,467	-0.33%
2024/08/16	24.6	124.95	14.1	126.87	125.00	10.5	3,360	0.31%
2024/08/15	1	118.00	7	117.14	118.00	-6	3,256	-0.18%
2024/08/14	6	117.92	5.1	118.72	115.50	1	3,265	0.03%
2024/08/13	5.9	116.92	8	117.26	115.00	-2.1	3,249	-0.07%
2024/08/12	1	104.50	0	0.00	108.50	1	3,238	0.03%
2024/08/09	1	107.00	1.1	105.98	105.50	-0.1	3,229	0.00%
2024/08/08	1.1	102.50	1	102.50	103.00	0.1	3,232	0.00%
2024/08/07	3	102.90	5.2	103.94	104.50	-2.2	3,248	-0.07%
2024/08/06	21.1	95.13	18	96.57	97.00	3.1	3,245	0.09%
2024/08/05	5.4	101.41	5	101.80	101.00	0.4	3,211	0.01%
2024/08/02	5.4	112.96	2	113.00	112.00	3.4	3,209	0.11%
2024/08/01	4	117.75	4.3	118.14	117.00	-0.3	3,206	-0.01%
2024/07/31	0	0.00	0.7	114.50	114.00	-0.7	3,196	-0.02%
2024/07/30	2	110.00	2.7	111.05	112.00	-0.7	3,206	-0.02%
2024/07/29	0.2	111.27	7	110.00	110.50	-6.9	3,207	-0.21%
2024/07/26	0	113.50	0	0.00	113.50	0	3,212	0.00%
2024/07/23	0.7	116.73	0	117.00	116.50	0.6	3,255	0.02%
2024/07/22	15.2	115.86	6	116.58	115.50	9.2	3,282	0.28%
2024/07/19	2	119.75	1.3	120.61	119.00	0.7	3,269	0.02%
2024/07/18	9.1	119.12	14.5	119.95	119.50	-5.4	3,256	-0.17%
2024/07/17	5.1	124.82	1	124.50	124.50	4.1	3,233	0.13%
2024/07/16	13.5	124.42	10	125.50	123.50	3.5	3,224	0.11%
2024/07/15	4.4	128.52	3.1	128.18	129.00	1.3	3,196	0.04%
2024/07/12	4.6	129.65	7.5	129.20	130.00	-2.9	3,188	-0.09%
2024/07/11	15	133.73	16.1	133.16	132.00	-1	3,177	-0.03%
2024/07/10	12.1	131.59	6	131.58	133.00	6.1	3,128	0.20%
2024/07/09	11.7	130.23	14.6	130.30	130.00	-2.9	3,112	-0.09%
2024/07/08	35	132.59	39.4	133.45	133.00	-4.3	3,057	-0.14%
2024/07/05	53.7	131.32	22.1	130.07	129.00	31.6	2,935	1.08%
2024/07/04	45.2	130.57	48.7	131.41	133.50	-3.5	2,809	-0.13%
2024/07/03	101.5	128.90	101.9	127.98	125.50	-0.3	2,650	-0.01%	大買/大賣/
2024/07/02	36	119.89	14.5	122.74	125.50	21.5	2,288	0.94%
2024/07/01	4	113.50	23.5	114.44	114.50	-19.5	2,091	-0.93%
2024/06/28	9.2	104.51	4	104.38	104.50	5.1	2,033	0.25%
2024/06/27	7	108.71	3.2	107.14	107.00	3.8	2,007	0.19%
2024/06/26	1.2	106.36	16.1	108.12	110.00	-14.9	1,980	-0.75%
2024/06/25	4	105.36	3	105.50	105.50	1	1,940	0.05%
2024/06/24	14.3	106.27	2	106.00	105.50	12.3	1,937	0.64%
2024/06/21	14	105.64	9.3	105.96	105.00	4.7	1,927	0.24%
2024/06/20	10.2	102.95	8.5	104.36	105.00	1.7	1,897	0.09%
2024/06/19	15.2	105.08	19.1	105.45	104.00	-3.9	1,876	-0.21%
2024/06/18	6.7	100.56	15	101.92	103.00	-8.4	1,784	-0.47%
2024/06/17	39	97.40	86	97.67	98.10	-47	1,746	-2.69%
2024/06/14	27.3	101.69	7	101.64	100.00	20.3	1,699	1.20%
2024/06/13	14	103.07	82	102.81	102.50	-68	1,664	-4.08%
2024/06/12	33	104.88	7.1	105.29	104.00	26	1,627	1.59%
2024/06/11	24	107.69	33.2	106.09	106.00	-9.2	1,580	-0.58%
2024/06/07	20.2	114.99	30.2	116.18	117.50	-10	1,468	-0.68%
2024/06/06	43	110.43	14.1	111.53	110.00	29	1,361	2.13%
2024/06/05	12	107.92	8	107.63	107.00	4	1,310	0.31%
2024/06/04	4	109.00	4	109.37	108.50	0	1,315	0.00%
2024/06/03	11	110.18	10.1	111.01	111.00	0.9	1,295	0.07%
2024/05/31	28.2	109.07	50	108.41	107.50	-21.8	1,248	-1.75%
2024/05/30	8.3	111.83	9	111.33	110.00	-0.7	1,214	-0.06%
2024/05/29	10	116.00	7	114.57	114.50	3	1,180	0.25%
2024/05/28	9	114.45	18	115.30	117.50	-9	1,148	-0.79%
2024/05/27	54	116.58	23.2	116.81	114.00	30.8	1,111	2.77%
2024/05/24	35.1	107.06	17.5	107.30	109.50	17.6	1,040	1.69%
2024/05/23	62.1	103.09	26.1	103.19	102.50	36	948	3.80%
2024/05/22	5.2	95.38	74	95.61	95.10	-68.8	859	-8.00%
2024/05/21	3	96.13	7.1	96.40	96.70	-4.1	840	-0.48%
2024/05/20	46	97.87	9	97.63	97.00	37	825	4.48%
2024/05/17	27	96.47	10.2	96.62	95.80	16.8	793	2.11%
2024/05/16	64	96.12	8.1	95.57	95.70	55.9	765	7.31%
2024/05/15	3	91.47	3	91.50	91.60	0	718	0.00%
2024/05/14	3	91.73	5	91.82	92.00	-2	717	-0.28%
2024/05/13	2.1	92.98	3.1	92.36	92.70	-1	708	-0.14%
2024/05/10	4	89.68	3	90.80	91.00	1	683	0.15%
2024/05/09	0	0.00	2	92.30	91.00	-2	675	-0.30%
2024/05/08	9	91.71	8	91.23	91.00	1	665	0.15%
2024/05/07	0	0.00	31	90.10	90.80	-31	657	-4.71%
2024/05/06	4	89.98	2	90.20	90.10	2	654	0.31%
2024/05/03	5.1	91.21	5	90.50	90.50	0.1	645	0.02%
2024/05/02	2	89.55	2.1	89.62	89.50	0	626	-0.01%
2024/04/30	8	90.38	5	90.40	90.30	3	616	0.49%
2024/04/29	14	91.58	13	91.88	91.30	1	600	0.17%
2024/04/26	10	91.13	7	90.97	90.80	3	548	0.55%
2024/04/25	1.1	87.66	3	87.97	87.70	-2	513	-0.38%
2024/04/24	2	85.85	2	86.60	86.60	0	501	0.00%
2024/04/23	2	83.90	3.3	84.52	84.70	-1.3	499	-0.25%
2024/04/22	4	85.23	5	83.40	83.40	-1	499	-0.20%
2024/04/19	1	86.70	1	86.10	86.10	0	490	0.00%
2024/04/18	3	88.23	4.1	88.32	87.90	-1.1	481	-0.22%
2024/04/17	0	0.00	2	86.90	87.80	-2	488	-0.41%
2024/04/16	4	86.26	4.1	84.41	84.40	0	476	-0.01%
2024/04/15	5.1	86.80	8	87.51	87.50	-3	461	-0.64%
2024/04/12	5	84.88	7	86.01	86.00	-2	440	-0.45%
2024/04/11	2	84.40	1	84.89	84.90	1	430	0.23%
2024/04/10	0	85.00	0	85.70	85.20	0	425	0.00%
2024/04/09	1	85.99	2	84.75	85.00	-1	418	-0.24%
2024/04/08	2	85.20	5	85.44	85.60	-3	414	-0.72%
2024/04/03	3	83.64	5	84.24	84.40	-2	404	-0.48%
2024/04/02	2	84.25	2	84.25	84.40	0	399	0.00%
2024/04/01	6	82.63	3	83.27	83.20	3	386	0.78%
2024/03/28	0	82.10	0	0.00	81.90	0	380	0.01%
2024/03/27	3	82.90	3	82.90	82.70	0	377	0.00%
2024/03/26	1	81.80	31	80.98	80.00	-30	357	-8.39%
2024/03/25	1	82.10	1	82.50	82.10	0	349	0.00%
2024/03/22	0	81.95	1	81.80	80.90	-1	345	-0.29%
2024/03/21	0	81.20	0	0.00	81.30	0	344	0.00%
2024/03/20	2	83.00	3	84.10	81.50	-1	345	-0.29%
2024/03/19	0	82.15	2	81.90	82.10	-2	333	-0.60%
2024/03/18	1	81.00	1	80.10	81.60	0	326	0.00%
2024/03/15	2	79.95	0	0.00	79.70	2	316	0.63%
2024/03/14	0	80.80	7	81.34	80.70	-7	312	-2.24%
2024/03/13	1	79.60	6	78.98	79.20	-5	299	-1.67%
2024/03/12	1	78.50	0	0.00	78.80	1	294	0.34%
2024/03/11	2	78.10	0	0.00	78.00	2	292	0.68%
2024/03/08	2	79.20	4	78.33	78.90	-2	287	-0.69%
2024/03/07	2	77.75	1	77.70	77.80	1	269	0.37%
2024/03/06	1	78.10	1	78.20	78.00	0	267	0.00%
2024/03/05	1	79.00	0	0.00	77.70	1	265	0.38%
2024/03/04	0.4	77.50	11	77.26	77.30	-10.6	260	-4.07%
2024/03/01	0	79.20	0	0.00	78.10	0	254	0.00%
2024/02/29	1	79.20	1.5	79.67	79.20	-0.5	249	-0.20%
2024/02/27	5.3	79.36	4	79.38	78.90	1.3	233	0.54%
2024/02/26	0.2	79.07	0.1	78.20	79.00	0.1	198	0.03%
2024/02/23	0.1	73.10	0	0.00	73.00	0.1	178	0.07%
2024/02/22	0.1	73.50	0	0.00	73.20	0.1	180	0.06%
2024/02/21	0	73.70	0	0.00	73.40	0	183	0.00%
2024/02/20	0	73.80	0	0.00	73.30	0	187	0.00%
2024/02/16	0.2	72.21	0	0.00	72.60	0.2	186	0.11%
2024/02/15	0.1	72.51	1	72.50	72.20	-0.9	185	-0.48%
2024/02/05	0	75.30	0	0.00	74.50	0	181	0.00%
2024/02/02	0	75.20	1	75.30	75.10	-1	184	-0.54%
2024/02/01	1.1	74.61	0	0.00	74.60	1.1	192	0.57%
2024/01/31	1.1	75.00	0	0.00	75.00	1.1	192	0.55%
2024/01/30	0	76.60	0.3	76.40	75.60	-0.3	192	-0.18%
2024/01/29	0	0.00	3	75.67	76.20	-3	190	-1.58%
2024/01/26	0	0.00	11	74.95	74.40	-11	187	-5.86%
2024/01/19	0	75.30	0	0.00	75.00	0	183	0.00%
2024/01/17	0.1	75.80	0	0.00	74.60	0.1	181	0.05%
2024/01/16	1	75.70	0	0.00	75.50	1	178	0.56%
2024/01/15	0	0.00	0	74.70	74.80	0	176	-0.02%
2024/01/12	0	77.40	1	75.20	74.50	-1	176	-0.57%
2024/01/11	3.1	76.66	0.1	76.00	75.60	3	173	1.74%
2024/01/10	3.1	71.77	0	0.00	71.50	3.1	150	2.06%
2024/01/09	3	73.30	0	0.00	73.20	3	145	2.06%
2024/01/02	1	73.70	0	0.00	74.10	1	153	0.65%
2023/12/29	0	74.20	0	0.00	73.90	0	155	0.01%
2023/12/27	0	0.00	0.1	74.50	74.30	-0.1	158	-0.06%
2023/12/20	3	73.83	0	0.00	73.80	3	160	1.87%
2023/12/19	0	0.00	1	74.00	73.70	-1	160	-0.62%
2023/12/15	0	74.30	1	74.70	74.50	-1	159	-0.61%
2023/12/14	0	73.90	0	0.00	73.40	0	156	0.00%
2023/12/11	0	0.00	5	73.68	73.70	-5	162	-3.07%
2023/12/08	0.1	73.97	0	74.60	73.10	0	162	0.03%
2023/12/07	6	73.30	5.3	73.91	73.10	0.7	163	0.43%
2023/12/05	2.1	73.81	5	73.80	73.80	-2.9	165	-1.76%
2023/12/04	1	75.00	3.3	74.50	74.30	-2.3	165	-1.39%
2023/12/01	0	0.00	1	74.00	73.60	-1	164	-0.61%
2023/11/30	0	0.00	3	73.67	74.00	-3	162	-1.84%
2023/11/29	0	0.00	1	73.90	73.30	-1	161	-0.62%
2023/11/27	0	73.50	0	0.00	72.80	0	171	0.01%
2023/11/22	0.1	74.10	2	74.30	74.40	-1.9	189	-1.00%
2023/11/21	5	72.81	0	0.00	72.50	5	185	2.72%
2023/11/20	21	72.86	0	0.00	73.40	21	184	11.40%
2023/11/17	2	72.40	0	0.00	72.50	2	182	1.10%
2023/11/16	0	72.50	0	0.00	71.70	0	179	0.00%
2023/11/15	2	71.21	0	0.00	71.30	2	179	1.14%
2023/11/13	1	71.30	0	0.00	71.20	1	185	0.54%
2023/11/10	2	72.05	0	0.00	71.80	2	185	1.08%
2023/11/09	0	0.00	1	72.40	71.50	-1	184	-0.54%
2023/11/08	0	0.00	0.1	69.90	69.50	-0.1	182	-0.07%
2023/11/07	0	0.00	5	69.54	69.50	-5	189	-2.63%
2023/11/06	0	69.99	1	70.30	70.10	-1	200	-0.48%
2023/11/03	0	70.70	1	70.50	70.40	-1	201	-0.49%
2023/11/01	0	69.90	0	0.00	69.50	0	201	0.01%
2023/10/31	6	69.45	0	70.40	69.20	6	202	2.97%
2023/10/30	2	69.55	0	0.00	69.50	2	205	0.98%
2023/10/26	0	69.80	0	0.00	69.50	0	211	0.02%
2023/10/23	0	0.00	0.1	71.40	70.30	-0.1	223	-0.03%
2023/10/20	2	69.56	0	0.00	70.90	2	238	0.85%
2023/10/18	0	0.00	0.1	70.20	69.70	-0.1	248	-0.04%
2023/10/17	0.3	70.50	0	0.00	70.10	0.3	249	0.12%
2023/10/06	1	71.20	2	71.05	71.30	-1	276	-0.36%
2023/10/05	0	0.00	3	70.40	70.30	-3	277	-1.08%
2023/10/04	0.1	69.60	4	69.63	69.70	-3.9	282	-1.38%
2023/10/03	0	0.00	1	69.40	68.80	-1	281	-0.35%
2023/09/28	0.2	69.55	0	0.00	69.10	0.2	290	0.07%
2023/09/26	0	69.00	0	0.00	68.60	0	294	0.01%
2023/09/22	0.1	70.00	0	0.00	69.30	0.1	301	0.05%
2023/09/20	0	71.00	0	0.00	70.10	0	303	0.00%
2023/09/19	0	71.15	0	0.00	70.20	0	305	0.01%
2023/09/13	0	70.50	0	0.00	70.20	0	304	0.00%
2023/09/12	0	0.00	0	70.50	69.70	0	308	-0.01%
2023/09/11	0	0.00	0	70.80	69.90	0	310	0.00%
2023/09/08	8	70.80	0	0.00	70.90	8	310	2.58%
2023/09/07	0.1	71.80	0	0.00	71.20	0.1	315	0.03%
2023/09/06	0.1	71.34	2.2	71.65	71.50	-2.1	323	-0.65%
2023/09/05	0	0.00	0.2	71.00	70.90	-0.2	322	-0.06%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	0.2	70.13	0	0.00	70.40	0.2	333	0.06%
2023/08/30	5	78.94	2	79.00	79.10	3	331	0.92%
2023/08/28	0.1	79.80	0	0.00	79.50	0.1	320	0.03%
2023/08/25	0	80.70	0	0.00	79.60	0	320	0.00%
2023/08/24	1	79.80	4	79.90	79.30	-3	319	-0.94%
2023/08/23	0	79.70	0	79.60	79.30	0	323	-0.01%
2023/08/22	1	79.10	0	0.00	78.70	1	324	0.31%
2023/08/21	0	0.00	2	79.40	79.30	-2	324	-0.62%
2023/08/18	1	80.00	0	0.00	79.10	1	325	0.31%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.00%
2023/08/16	4	78.93	1	79.20	79.00	3	319	0.94%
2023/08/15	2	77.05	0.2	78.06	79.00	1.8	320	0.56%
2023/08/14	3.6	77.93	0.1	78.80	77.30	3.5	319	1.09%
2023/08/11	2	78.90	0	0.00	78.70	2	315	0.64%
2023/08/10	4	79.38	0	0.00	79.20	4	310	1.29%
2023/08/08	2.1	80.83	0	0.00	80.80	2.1	311	0.68%
2023/08/07	0.1	81.80	0	0.00	81.20	0.1	325	0.03%
2023/07/31	0	82.20	1	82.30	81.30	-1	340	-0.29%
2023/07/26	0	0.00	1	81.50	80.80	-1	339	-0.29%
2023/07/25	0	0.00	2.1	82.52	82.20	-2.1	337	-0.62%
2023/07/24	1	81.90	0	0.00	81.90	1	325	0.31%
2023/07/21	1	81.10	0	82.30	80.70	1	319	0.31%
2023/07/19	1.1	80.91	3	80.73	80.50	-1.9	327	-0.58%
2023/07/18	1	81.30	0.5	82.13	81.00	0.5	328	0.14%
2023/07/14	0.3	81.10	0.4	81.45	81.10	-0.1	343	-0.03%
2023/07/13	0	81.10	1.1	80.85	80.20	-1.1	353	-0.31%
2023/07/12	5.1	81.12	1	81.82	80.90	4.2	351	1.18%
2023/07/11	0	82.20	1.5	82.45	81.90	-1.5	346	-0.43%
2023/07/07	1	83.20	0	0.00	82.90	1	356	0.28%
2023/07/06	2	84.20	0	0.00	84.10	2	362	0.55%
2023/07/04	0	84.80	1	84.80	84.80	-1	371	-0.26%
2023/07/03	0	84.80	1	84.60	84.60	-1	377	-0.26%
2023/06/30	1	84.20	0	0.00	84.40	1	376	0.27%
2023/06/29	0	83.80	0	0.00	84.00	0	381	0.01%
2023/06/27	2	83.36	0	0.00	83.10	2	394	0.51%
2023/06/26	2.1	83.24	0	0.00	83.80	2.1	406	0.52%
2023/06/20	0	83.95	0	0.00	83.40	0	422	0.01%
2023/06/19	1	83.90	1	84.10	83.90	0	429	0.00%
2023/06/16	1	83.80	0	0.00	83.50	1	434	0.23%
2023/06/14	2.1	84.16	0.1	84.40	84.10	2	465	0.42%
2023/06/13	0	0.00	0.1	84.30	84.00	-0.1	507	-0.02%
2023/06/12	5.1	84.01	22	84.17	84.00	-16.9	517	-3.27%
2023/06/08	1.3	86.72	0	0.00	86.00	1.3	540	0.24%
2023/06/07	2	87.10	0	0.00	86.70	2	543	0.37%
2023/06/06	1.1	85.55	0	0.00	85.50	1.1	547	0.20%
2023/06/02	0	85.90	1	86.00	85.10	-1	551	-0.18%
2023/06/01	15	86.07	0	0.00	85.80	15	552	2.72%
2023/05/31	1	86.99	0	0.00	86.30	1	558	0.18%
2023/05/30	0	86.50	0.1	86.50	86.00	-0.1	559	-0.02%
2023/05/26	1.1	84.44	0	0.00	84.40	1.1	572	0.19%
2023/05/24	0	0.00	2	84.50	84.40	-2	611	-0.33%
2023/05/23	1	84.80	0	0.00	84.80	1	619	0.16%
2023/05/22	1	84.50	0	0.00	84.60	1	623	0.16%
2023/05/19	10	84.20	0	0.00	84.30	10	626	1.60%
2023/05/18	0	84.00	0	0.00	83.80	0	627	0.00%
2023/05/16	0	0.00	0.2	83.07	82.60	-0.2	626	-0.02%
2023/05/15	0	82.10	0	0.00	81.90	0	636	0.00%
2023/05/12	15.1	82.01	15	83.03	83.10	0.1	639	0.02%
2023/05/11	30.1	84.85	24	84.63	84.60	6.1	640	0.95%
2023/05/10	1	87.10	0	0.00	87.20	1	632	0.16%
2023/05/09	6.1	88.34	0	0.00	88.00	6.1	634	0.96%
2023/05/08	0	89.60	0	0.00	89.10	0	635	0.00%
2023/05/05	0.2	89.20	101	88.95	89.30	-100.8	636	-15.84%	大賣/
2023/05/04	0	0.00	2	88.50	88.50	-2	636	-0.31%
2023/05/03	1	88.20	7	88.40	88.40	-6	646	-0.93%
2023/05/02	0.1	88.98	4	88.95	88.60	-3.9	649	-0.61%
2023/04/28	1	88.40	3	88.77	88.70	-2	655	-0.31%
2023/04/27	2	87.60	5	87.82	88.10	-3	657	-0.46%
2023/04/25	3.1	87.41	1	87.10	86.70	2.1	666	0.31%
2023/04/24	1	88.00	2	88.30	88.30	-1	670	-0.15%
2023/04/21	0.1	88.74	1	88.60	88.20	-1	682	-0.14%
2023/04/20	2.1	89.73	3	89.70	89.60	-0.9	679	-0.13%
2023/04/19	1.2	91.39	5	91.36	91.20	-3.8	671	-0.57%
2023/04/18	10	91.50	9	92.26	92.80	1	662	0.15%
2023/04/17	4	91.08	1	91.40	91.20	3	650	0.46%
2023/04/14	3	90.67	0	90.87	90.60	3	647	0.46%
2023/04/13	3.2	90.04	1	90.30	90.00	2.2	644	0.35%
2023/04/12	2.1	91.09	1	91.10	91.10	1.1	633	0.17%
2023/04/11	3	90.90	2	91.00	91.10	1	630	0.16%
2023/04/10	3	92.17	3	92.07	92.10	0	623	0.00%
2023/04/07	3	92.30	5	92.70	92.20	-2	621	-0.32%
2023/04/06	2	92.50	0	0.00	92.30	2	614	0.33%
2023/03/31	0	0.00	5	93.68	93.40	-5	609	-0.82%
2023/03/30	2	93.35	3	93.53	93.30	-1	609	-0.16%
2023/03/29	2	93.00	2	93.00	93.00	0	608	0.00%
2023/03/28	5	94.00	3.5	93.96	93.50	1.5	614	0.25%
2023/03/27	3	95.83	2	95.60	95.20	1	607	0.16%
2023/03/24	1.5	95.30	1	94.90	95.40	0.5	601	0.08%
2023/03/23	1	93.80	0	0.00	93.80	1	590	0.17%
2023/03/22	6	94.50	7	94.21	94.20	-1	589	-0.17%
2023/03/21	1	93.20	0	0.00	94.10	1	587	0.17%
2023/03/20	8	93.83	0.1	94.00	93.40	7.9	597	1.32%
2023/03/17	17	93.63	12.2	93.59	93.90	4.8	607	0.79%
2023/03/16	12.4	93.70	4	93.88	91.00	8.4	591	1.41%
2023/03/15	1	91.30	2	91.85	92.40	-1	552	-0.18%
2023/03/14	0	0.00	8	89.88	89.50	-8	544	-1.47%
2023/03/13	5.4	87.69	11	87.76	87.90	-5.6	547	-1.03%
2023/03/10	0.1	91.38	1	92.20	91.30	-0.9	533	-0.16%
2023/03/09	1	92.90	1	92.80	93.10	0	533	0.00%
2023/03/08	0	0.00	0.1	92.20	93.10	-0.1	525	-0.02%
2023/03/07	3	92.30	0	0.00	92.50	3	521	0.58%
2023/03/06	0	91.10	0	0.00	91.40	0	517	0.01%
2023/03/03	1.3	90.98	1	91.00	90.60	0.3	518	0.07%
2023/03/02	0	91.96	0	92.50	91.50	0	515	0.00%
2023/03/01	1	92.20	3	92.20	92.20	-2	513	-0.39%
2023/02/24	1.1	90.59	2	90.55	90.60	-0.9	504	-0.18%
2023/02/23	5.1	91.15	2	90.90	91.40	3.1	499	0.62%
2023/02/22	3	90.17	3	90.80	90.30	0	490	0.00%
2023/02/21	0	90.04	6.2	89.47	90.10	-6.1	472	-1.30%
2023/02/20	4	88.90	2.6	88.89	89.50	1.4	477	0.29%
2023/02/17	3	87.77	0	0.00	88.10	3	478	0.63%
2023/02/16	0.1	87.00	0	0.00	87.10	0.1	480	0.01%
2023/02/14	1	86.40	0	0.00	86.50	1	547	0.18%
2023/02/13	1.3	86.01	4	85.90	85.90	-2.7	551	-0.49%
2023/02/10	1.5	88.28	0	0.00	88.20	1.5	544	0.28%
2023/02/09	0	90.00	0	0.00	89.80	0	540	0.01%
2023/02/08	0.1	89.60	2.1	90.49	89.40	-2	536	-0.37%
2023/02/07	0	0.00	3.1	89.15	89.20	-3.1	531	-0.58%
2023/02/06	1	88.00	1	87.90	88.20	0	528	0.00%
2023/02/03	0	89.00	3	88.73	88.20	-3	525	-0.57%
2023/02/02	1.1	88.92	11	89.50	89.10	-9.9	523	-1.89%
2023/02/01	12.1	89.43	3	89.27	89.00	9.1	518	1.75%
2023/01/31	0	0.00	2	87.75	87.90	-2	507	-0.39%
2023/01/30	8	86.93	23	86.75	86.90	-15	507	-2.95%
2023/01/17	0	86.90	0	0.00	85.80	0	501	0.00%
2023/01/16	1	87.00	0	0.00	85.50	1	498	0.20%
2023/01/12	0	86.70	7	87.14	86.20	-7	491	-1.42%
2023/01/11	2	86.00	0	0.00	85.50	2	485	0.41%
2023/01/10	1	83.70	2	84.05	83.70	-1	476	-0.21%
2023/01/09	2	83.55	2	83.40	83.30	0	476	0.00%
2023/01/06	2	81.80	2	82.00	82.50	0	474	0.00%
2023/01/04	0	0.00	1	80.90	81.00	-1	487	-0.21%
2023/01/03	1	80.10	0	0.00	79.90	1	490	0.20%
2022/12/28	2	80.00	0.1	80.20	79.30	1.9	496	0.39%
2022/12/26	2	79.95	0	0.00	79.80	2	497	0.40%
2022/12/22	1	81.30	1	81.00	80.50	0	503	0.00%
2022/12/21	2	80.10	1	80.50	80.20	1	510	0.20%
2022/12/20	1	81.10	3	82.60	80.50	-2	509	-0.39%
2022/12/19	0	84.20	0	0.00	83.50	0	505	0.00%
2022/12/16	3	84.57	2	85.15	84.50	1	507	0.20%
2022/12/15	0	87.80	2	87.25	86.50	-2	501	-0.40%
2022/12/13	1	87.30	1	87.20	87.20	0	499	0.00%
2022/12/12	3	88.80	1	87.90	88.30	2	498	0.40%
2022/12/09	4	89.48	1	87.40	87.30	3	488	0.61%
2022/12/08	2	87.35	0	85.90	89.50	2	479	0.41%
2022/12/06	1	86.90	1	87.30	86.60	0	478	0.00%
2022/12/05	1	88.70	1	89.40	88.20	0	487	0.00%
2022/12/02	0	0.00	2	87.35	87.70	-2	476	-0.42%
2022/12/01	4	86.75	2.1	86.62	86.50	2	473	0.41%
2022/11/30	1	85.70	0.1	86.00	85.90	0.9	474	0.19%
2022/11/29	0	0.00	0.1	85.40	85.40	-0.1	482	-0.02%
2022/11/28	0.1	84.70	0	0.00	84.60	0.1	489	0.02%
2022/11/25	0.1	84.14	0	0.00	84.10	0.1	509	0.02%
2022/11/23	0	0.00	2	86.00	86.00	-2	545	-0.37%
2022/11/22	0	0.00	1	85.50	85.40	-1	555	-0.18%
2022/11/18	2	86.80	0	0.00	85.30	2	571	0.35%
2022/11/15	1	84.60	0	0.00	84.80	1	569	0.18%
2022/11/11	2	85.20	0	0.00	84.80	2	595	0.34%
2022/11/10	7.1	86.23	5.1	86.85	84.30	2	584	0.34%
2022/11/09	1.1	82.29	0	0.00	82.80	1.1	536	0.20%
2022/11/07	0	0.00	1	80.20	79.60	-1	549	-0.18%
2022/11/04	0	0.00	2	78.05	80.10	-2	615	-0.33%
2022/11/01	0	0.00	1	75.90	76.80	-1	670	-0.15%
2022/10/31	1	74.80	5.2	75.42	76.00	-4.2	671	-0.63%
2022/10/26	4	72.25	1	72.80	71.30	3	666	0.45%
2022/10/20	2	73.70	2	74.80	75.40	0	659	0.00%
2022/10/19	3.2	77.50	1	76.00	76.00	2.2	657	0.33%
2022/10/17	1.1	73.45	1.1	76.33	76.40	0	653	0.00%
2022/10/14	0	0.00	1	77.60	77.20	-1	652	-0.15%
2022/10/13	3	76.07	0	0.00	74.10	3	654	0.46%
2022/10/11	0	82.30	2	81.00	80.40	-2	643	-0.31%
2022/10/07	2	82.90	0	0.00	83.80	2	644	0.31%
2022/10/05	0	0.00	0.2	84.50	83.00	-0.2	657	-0.02%
2022/10/04	1	80.30	1	81.50	82.90	0	657	0.00%
2022/09/30	2	76.55	0	0.00	78.80	2	655	0.31%
2022/09/29	0	0.00	1	77.10	76.40	-1	655	-0.15%
2022/09/23	4	84.30	0	0.00	82.30	4	648	0.62%
2022/09/15	2	88.00	0	0.00	87.30	2	658	0.30%
2022/09/14	7	85.04	0	0.00	87.40	7	656	1.07%
2022/09/13	0	0.00	0	86.30	86.30	0	649	0.00%
2022/09/12	1	85.80	2	86.50	85.40	-1	656	-0.15%
2022/09/08	0	0.00	1	82.10	82.50	-1	650	-0.15%
2022/09/07	2	80.75	0	0.00	79.90	2	659	0.30%
2022/09/06	1	81.20	0	0.00	80.60	1	656	0.15%
2022/09/05	2	84.29	0	0.00	82.50	2	662	0.30%
2022/09/02	2	86.40	1	86.40	85.50	1	674	0.15%
2022/09/01	11	86.70	2	87.15	85.60	9	668	1.35%
2022/08/31	4	91.58	19	91.17	92.20	-15	648	-2.31%
2022/08/30	1.1	91.87	10.1	91.64	92.00	-9	626	-1.44%
2022/08/29	0.2	90.10	0	0.00	89.80	0.2	605	0.02%
2022/08/26	2.1	90.48	1	90.30	90.00	1.1	594	0.18%
2022/08/25	1	89.50	2	89.95	90.00	-1	586	-0.17%
2022/08/24	1	87.80	1	88.00	87.80	0	578	0.00%
2022/08/23	3	86.40	5	87.52	87.30	-2	581	-0.34%
2022/08/22	2	88.25	0.6	88.30	87.60	1.4	578	0.23%
2022/08/19	2	89.85	1	91.40	88.80	1	576	0.17%
2022/08/18	8	91.11	2	91.25	90.40	6	562	1.07%
2022/08/17	1	89.50	1	90.20	89.80	0	548	0.00%
2022/08/15	1	89.70	4	89.30	90.30	-3	552	-0.54%
2022/08/12	4	88.63	4	88.95	88.60	0	545	0.00%
2022/08/11	40.7	90.77	17	91.22	88.60	23.7	538	4.40%
2022/08/10	1	86.63	17	89.20	91.40	-16	501	-3.19%
2022/08/09	0	0.00	0	84.00	83.10	0	458	0.00%
2022/08/08	1	83.20	1	83.40	83.40	0	459	0.00%
2022/08/04	0	80.40	0	0.00	79.70	0	465	0.00%
2022/08/03	1	79.40	1	79.50	79.60	0	474	0.00%
2022/08/02	9	79.73	0	0.00	79.70	9	483	1.86%
2022/08/01	0	0.00	1	81.80	81.40	-1	497	-0.20%
2022/07/28	2	80.00	0	0.00	80.00	2	504	0.40%
2022/07/19	0	80.10	0	0.00	79.90	0	550	0.00%
2022/07/13	0	0.00	0.2	75.20	74.20	-0.2	550	-0.03%
2022/07/12	0	73.40	0	0.00	72.00	0	553	0.00%
2022/07/11	0.1	76.40	0	0.00	75.80	0.1	562	0.01%
2022/07/07	0	0.00	1	72.80	72.70	-1	576	-0.17%
2022/07/06	2.1	70.03	0	0.00	69.90	2.1	586	0.36%
2022/07/01	1	74.50	0	0.00	72.00	1	679	0.15%
2022/06/30	0	0.00	1	76.10	76.30	-1	694	-0.14%
2022/06/29	1	78.70	1	78.80	77.90	0	712	0.00%
2022/06/28	0	0.00	1	79.10	79.10	-1	753	-0.13%
2022/06/27	1	77.90	2	78.18	78.10	-1	886	-0.12%
2022/06/24	0	0.00	2	74.60	73.90	-2	910	-0.22%
2022/06/23	5.1	73.22	11	73.07	73.10	-5.9	948	-0.63%
2022/06/22	1	75.60	0.2	76.10	75.60	0.8	970	0.09%
2022/06/20	6.1	77.73	0.1	75.30	75.00	6	1,101	0.54%
2022/06/17	6	80.30	11	80.34	80.00	-5	1,238	-0.40%
2022/06/16	9	85.51	3	83.17	82.90	6	1,263	0.47%
2022/06/15	0	0.00	1	84.10	84.10	-1	1,277	-0.08%
2022/06/14	2	83.80	0	0.00	83.80	2	1,317	0.15%
2022/06/13	3	86.50	5	86.50	86.10	-2	1,336	-0.15%
2022/06/09	1	84.50	0	0.00	85.00	1	1,456	0.07%
2022/06/08	0	0.00	1	84.40	84.50	-1	1,490	-0.07%
2022/06/07	0	83.80	0	0.00	84.10	0	1,553	0.00%
2022/06/06	0	0.00	0	83.50	83.80	0	1,590	0.00%
2022/05/31	2	84.00	2	85.00	84.00	0	1,834	0.00%
2022/05/30	0	0.00	1	83.00	82.80	-1	2,110	-0.05%
2022/05/26	1	82.10	0	0.00	81.40	1	2,451	0.04%
2022/05/25	0	0.00	1	81.90	81.70	-1	2,507	-0.04%
2022/05/24	10	82.30	17	82.80	81.20	-7	2,563	-0.27%
2022/05/23	1	85.20	1	84.10	83.90	0	2,592	0.00%
2022/05/20	0	0.00	1	84.80	84.00	-1	2,656	-0.04%
2022/05/19	4.1	83.64	3	84.00	84.10	1.1	2,707	0.04%
2022/05/18	12	86.48	6	86.95	86.10	6	2,809	0.21%
2022/05/17	1	85.60	1.1	85.84	87.00	-0.1	2,864	0.00%
2022/05/13	0	0.00	0	83.30	83.20	0	3,135	0.00%
2022/05/12	0	80.60	0	0.00	80.30	0	3,334	0.00%
2022/05/11	3	83.27	2.1	83.49	83.00	0.9	3,617	0.02%
2022/05/10	2	78.40	3	80.33	81.90	-1	4,126	-0.02%
2022/05/09	11.2	79.52	0	0.00	79.70	11.2	4,532	0.25%
2022/05/06	0.2	82.31	0	0.00	82.00	0.2	4,712	0.00%
2022/05/04	0	83.90	2	84.20	84.20	-2	5,006	-0.04%
2022/05/03	5	82.00	0	0.00	82.20	5	5,198	0.10%
2022/04/29	0.1	83.91	3	84.43	83.90	-3	5,409	-0.05%
2022/04/28	0	0.00	1	84.10	82.20	-1	5,749	-0.02%
2022/04/27	15.1	80.84	5.2	82.23	82.70	9.9	6,286	0.16%
2022/04/26	12	83.25	2	84.10	84.00	10	6,497	0.15%
2022/04/25	34	85.93	5	86.56	84.90	29	6,761	0.43%
2022/04/22	1	90.30	1	90.00	90.00	0	6,862	0.00%
2022/04/21	1	89.20	3	90.20	90.70	-2	6,994	-0.03%
2022/04/20	1	88.90	2	89.65	88.80	-1	7,235	-0.01%
2022/04/19	5	90.64	1	91.00	89.50	4	7,521	0.05%
2022/04/18	8	89.27	1	89.50	89.40	7	7,697	0.09%
2022/04/15	4	90.47	3	90.13	90.00	1	7,874	0.01%
2022/04/14	5	92.44	3.1	91.81	91.60	1.9	8,216	0.02%
2022/04/13	1	93.00	3	92.97	93.00	-2	8,534	-0.02%
2022/04/12	2.1	93.46	1.1	93.60	92.20	0.9	8,918	0.01%
2022/04/11	22.2	92.40	11	92.43	92.20	11.1	9,177	0.12%
2022/04/08	2	96.40	5.5	97.51	97.90	-3.5	9,375	-0.04%
2022/04/07	8	97.91	6.1	97.20	95.80	1.9	9,726	0.02%
2022/04/06	9	99.67	8.1	99.77	99.10	0.9	9,824	0.01%
2022/04/01	10	98.29	4.1	98.70	99.80	5.9	9,809	0.06%
2022/03/31	6.3	100.09	6	101.23	99.20	0.3	9,798	0.00%
2022/03/30	26	102.59	26.4	102.97	100.50	-0.3	9,761	0.00%
2022/03/29	13.2	99.45	14	98.10	97.70	-0.8	9,631	-0.01%
2022/03/28	6	99.88	6.3	100.00	99.60	-0.3	9,606	0.00%
2022/03/25	7	100.34	6	99.85	98.70	1	9,567	0.01%
2022/03/24	6.5	100.00	10.2	100.29	100.50	-3.7	9,545	-0.04%
2022/03/23	30.2	99.96	25.9	98.79	98.50	4.3	9,511	0.04%
2022/03/22	44	100.15	50.1	99.00	99.60	-6.1	9,463	-0.06%
2022/03/21	3	95.57	8	96.10	95.30	-5	9,324	-0.05%
2022/03/18	6	93.32	4	93.75	93.80	2	9,317	0.02%
2022/03/17	6	93.33	13	93.62	94.90	-7	9,330	-0.07%
2022/03/16	32.1	90.63	37	90.88	90.20	-4.9	9,352	-0.05%
2022/03/15	33.1	89.50	16	89.52	89.60	17.1	9,388	0.18%
2022/03/14	62.1	91.77	36	91.98	91.10	26.1	9,361	0.28%
2022/03/11	17	94.08	8	94.04	93.80	9	9,289	0.10%
2022/03/10	21.1	96.47	28	96.65	95.90	-7	9,254	-0.08%
2022/03/09	9	93.68	11	94.13	93.30	-2	9,190	-0.02%
2022/03/08	54.1	94.37	27	94.40	93.00	27.1	9,162	0.30%
2022/03/07	113.7	95.95	40	95.46	95.10	73.7	9,086	0.81%	大買/
2022/03/04	38.2	100.38	28	100.79	99.70	10.2	9,017	0.11%
2022/03/03	77.1	106.36	78.2	105.71	103.50	-1.1	8,945	-0.01%
2022/03/02	94.2	99.89	95	101.23	102.50	-0.9	8,672	-0.01%
2022/03/01	36	101.65	44.3	101.02	101.00	-8.3	8,456	-0.10%
2022/02/25	12.1	96.14	24	97.18	96.00	-11.9	8,334	-0.14%
2022/02/24	72.1	94.67	14	95.79	93.50	58.1	8,297	0.70%
2022/02/23	7.1	97.32	13.1	98.22	98.00	-6	8,290	-0.07%
2022/02/22	25.2	96.45	11.1	96.65	96.80	14.2	8,264	0.17%
2022/02/21	18.1	99.50	11	99.52	99.30	7.1	8,203	0.09%
2022/02/18	21	100.27	21	101.80	101.00	0	8,163	0.00%
2022/02/17	13.1	103.22	30.1	101.86	101.00	-17	8,069	-0.21%
2022/02/16	40.2	105.18	42.1	105.12	103.50	-1.9	8,012	-0.02%
2022/02/15	63	102.92	63.1	102.46	102.00	-0.1	7,914	0.00%
2022/02/14	108.3	104.25	102	104.53	102.00	6.3	7,811	0.08%	大買/大賣/
2022/02/11	79	112.44	85	111.16	113.00	-6	7,623	-0.08%
2022/02/10	178.1	113.52	155	112.98	111.00	23.1	7,344	0.31%	大買/大賣/
2022/02/09	91	109.85	145	110.21	114.00	-54	6,844	-0.79%	大賣/
2022/02/08	63	102.07	61.1	101.18	104.00	2	6,451	0.03%
2022/02/07	22	97.20	19	97.92	97.20	3	6,286	0.05%
2022/01/26	38	95.98	57.1	96.12	96.50	-19.1	6,205	-0.31%
2022/01/25	83	98.44	47.3	98.27	94.50	35.7	6,027	0.59%
2022/01/24	70	101.72	66	100.72	102.00	4	5,833	0.07%
2022/01/21	58.4	107.30	52.1	106.50	102.50	6.3	5,622	0.11%
2022/01/20	75.1	108.37	75.1	108.66	111.50	0	5,282	0.00%
2022/01/19	36	102.09	42.2	102.74	105.00	-6.2	4,752	-0.13%
2022/01/18	58.2	103.34	109	104.13	101.50	-50.8	4,541	-1.12%	大賣/
2022/01/17	19	95.84	20.1	96.00	97.50	-1.1	4,314	-0.03%
2022/01/14	52.1	97.25	26.1	97.12	97.10	26	4,195	0.62%
2022/01/13	91.5	100.56	84	99.98	98.40	7.5	4,064	0.18%
2022/01/12	61	102.20	95.1	102.89	106.50	-34.1	3,814	-0.89%
2022/01/11	31.1	98.78	41.3	100.33	97.00	-10.2	3,521	-0.29%
2022/01/10	59.2	98.36	42.3	98.44	99.00	16.9	3,340	0.51%
2022/01/07	55.5	101.57	46.2	101.82	102.50	9.3	3,155	0.30%
2022/01/06	60.2	99.98	73.5	99.87	103.00	-13.3	2,799	-0.47%
2022/01/05	86.4	98.59	79.1	98.62	98.80	7.3	2,471	0.29%
2022/01/04	60.4	96.59	72.1	96.50	99.60	-11.7	2,082	-0.56%
2022/01/03	54.4	92.64	92.1	92.53	91.90	-37.7	1,808	-2.08%
2021/12/30	110.1	85.02	77.1	85.96	88.00	33	1,561	2.11%	大買/
2021/12/29	29	80.34	74.4	82.45	83.60	-45.4	1,193	-3.81%
2021/12/28	0	75.80	0	0.00	76.00	0	1,055	0.00%
2021/12/27	3	74.30	2	76.05	75.80	1	1,047	0.10%
2021/12/23	3	74.53	0	0.00	75.10	3	1,032	0.29%
2021/12/22	1.1	74.12	0	0.00	74.10	1.1	1,028	0.10%
2021/12/21	0	0.00	2	74.25	74.10	-2	1,020	-0.20%
2021/12/20	1	73.40	0	0.00	73.40	1	1,017	0.10%
2021/12/17	7	74.71	4	75.73	74.20	3	1,005	0.30%
2021/12/16	4	76.95	5	76.62	76.40	-1	976	-0.10%
2021/12/15	1	77.60	0	0.00	77.00	1	946	0.11%
2021/12/14	7	77.89	5	77.78	77.60	2	931	0.21%
2021/12/13	14	78.40	13	78.61	78.30	1	901	0.11%
2021/12/10	6	81.48	26	81.30	81.00	-20	864	-2.32%
2021/12/09	11	77.87	48	78.89	79.70	-37	800	-4.62%
2021/12/08	9	77.20	48	74.20	76.10	-39	733	-5.32%
2021/12/07	0	0.00	1	71.70	72.00	-1	690	-0.14%
2021/12/06	0	0.00	2	71.55	72.00	-2	688	-0.29%
2021/12/03	2	71.00	2	71.20	71.10	0	688	0.00%
2021/12/02	2	70.90	6	71.62	70.50	-4	688	-0.58%
2021/12/01	0	72.60	0	0.00	72.60	0	679	0.00%
2021/11/30	2	71.85	29	72.07	72.70	-27	673	-4.01%
2021/11/29	0	0.00	4	69.90	70.20	-4	656	-0.61%
2021/11/26	2	69.50	3	71.20	69.80	-1	649	-0.15%
2021/11/25	0	0.00	3	72.30	72.20	-3	637	-0.47%
2021/11/24	1	72.50	4	72.08	71.80	-3	639	-0.47%
2021/11/23	3	73.87	5	74.82	72.60	-2	645	-0.31%
2021/11/22	27	74.67	23	75.40	74.30	4	625	0.64%
2021/11/18	1	70.90	2	70.80	71.10	-1	555	-0.18%
2021/11/17	2	71.10	9	71.22	70.70	-7	549	-1.27%
2021/11/16	4	70.78	1	71.00	70.00	3	533	0.56%
2021/11/15	14	71.49	6	72.30	71.40	8	520	1.54%
2021/11/12	2	69.45	7	70.24	71.30	-5	492	-1.02%
2021/11/11	12	70.21	7	72.14	67.90	5	461	1.08%
2021/11/10	3	70.40	0	0.00	69.50	3	405	0.74%
2021/11/09	2	68.80	4	69.23	69.30	-2	390	-0.51%
2021/11/08	1	69.80	0	0.00	69.10	1	381	0.26%
2021/11/05	2	68.05	2	68.35	69.40	0	370	0.00%
2021/11/04	7	67.77	0	0.00	68.60	7	348	2.01%
2021/11/03	2	66.85	14	66.63	67.00	-12	322	-3.73%
2021/11/02	0.7	63.24	5	64.80	63.40	-4.3	292	-1.47%
2021/11/01	1	63.50	9	63.71	63.50	-8	280	-2.85%
2021/10/29	7	64.10	0	0.00	63.80	7	277	2.52%
2021/10/28	0.2	63.80	0	0.00	63.80	0.2	275	0.05%
2021/10/27	0	0.00	0	63.40	64.50	0	272	-0.01%
2021/10/26	2	62.70	0	0.00	63.20	2	260	0.77%
2021/10/25	2.2	63.01	7	63.56	63.00	-4.8	246	-1.95%
2021/10/22	1	58.90	1	59.00	58.90	0	203	0.00%
2021/10/15	0	0.00	3	55.43	55.50	-3	204	-1.47%
2021/10/12	0	0.00	3	56.17	56.40	-3	209	-1.43%
2021/10/07	1	54.20	0	0.00	54.20	1	209	0.48%
2021/10/05	4	52.78	0	0.00	53.30	4	218	1.84%
2021/10/04	6	53.47	0	0.00	53.00	6	220	2.73%
2021/10/01	10	55.36	2	54.80	54.80	8	220	3.64%
2021/09/30	1	56.30	0	0.00	56.30	1	224	0.45%
2021/09/13	3	57.70	2.2	57.37	57.20	0.8	238	0.34%
2021/09/10	1	56.30	0	0.00	56.50	1	236	0.42%
2021/09/08	4	55.90	0	0.00	55.70	4	236	1.69%
2021/09/07	0	0.00	1	56.40	57.00	-1	233	-0.43%
2021/09/06	0	0.00	1	57.90	57.30	-1	231	-0.43%
2021/09/01	3	57.63	0.1	58.50	57.20	2.9	229	1.26%
2021/08/30	1	58.90	4	58.65	59.00	-3	224	-1.34%
2021/08/27	1.2	62.29	2	62.20	62.30	-0.8	218	-0.38%
2021/08/26	0.1	61.00	0	0.00	61.70	0.1	202	0.07%
2021/08/25	0	0.00	1	61.20	61.10	-1	205	-0.49%
2021/08/20	4	58.95	0	0.00	59.30	4	208	1.92%
2021/08/16	0	0.00	1	59.30	59.30	-1	208	-0.48%
2021/08/13	1	60.90	0	0.00	60.00	1	208	0.48%
2021/08/11	3	61.40	3	60.90	60.90	0	212	0.00%
2021/08/04	1	61.00	0	0.00	61.10	1	228	0.44%
2021/08/02	0	0.00	1	60.50	61.00	-1	237	-0.42%
2021/07/29	1	59.20	0	0.00	60.00	1	238	0.42%
2021/07/28	0.4	59.30	0	0.00	59.30	0.4	240	0.17%
2021/07/27	4	60.40	0	0.00	60.20	4	248	1.61%
2021/07/23	0	0.00	1	61.40	61.00	-1	258	-0.39%
2021/07/22	0	0.00	2	60.45	61.00	-2	265	-0.75%
2021/07/21	1	60.30	0	0.00	59.90	1	277	0.36%
2021/07/20	1	60.80	0	0.00	60.40	1	283	0.35%
2021/07/19	0	0.00	1	61.50	61.40	-1	288	-0.35%
2021/07/15	1	61.00	0	0.00	61.00	1	325	0.31%
2021/07/12	0	0.00	1	61.30	60.40	-1	348	-0.29%
2021/07/09	1	61.10	0	0.00	61.10	1	358	0.28%
2021/07/08	1	61.20	0	0.00	61.00	1	376	0.27%
2021/07/07	2	61.25	6	60.98	61.20	-4	399	-1.00%
2021/07/06	2	60.65	5	60.50	60.60	-3	412	-0.73%
2021/06/24	0	0.00	2	59.40	59.20	-2	599	-0.33%
2021/06/21	4	58.15	0	0.00	58.10	4	603	0.66%
2021/06/18	0	0.00	4	59.75	59.10	-4	606	-0.66%
2021/06/17	1	59.10	0	0.00	59.40	1	608	0.16%
2021/06/16	0	59.00	0	0.00	58.80	0	613	0.00%
2021/06/11	0	0.00	1	58.60	58.90	-1	616	-0.16%
2021/06/07	0	57.60	0	0.00	59.00	0	638	0.00%
2021/06/03	0	0.00	1	58.70	59.80	-1	654	-0.15%
2021/06/02	10	59.78	0	0.00	58.50	10	704	1.42%
2021/05/26	0	56.50	0	0.00	56.40	0	736	0.00%
2021/05/20	1	56.00	0	0.00	55.20	1	751	0.13%
2021/05/17	0	53.40	1	51.00	51.30	-1	765	-0.13%
2021/05/13	0	55.30	0	0.00	55.10	0	762	0.00%
2021/05/12	0	57.15	2	54.95	56.10	-2	761	-0.26%
2021/05/11	1	61.00	2	59.90	59.40	-1	757	-0.13%
2021/05/10	4	63.03	0	0.00	62.80	4	750	0.53%
2021/05/04	1.1	60.52	0	0.00	60.90	1.1	756	0.15%
2021/05/03	1	63.60	0	0.00	62.70	1	748	0.13%
2021/04/29	0	68.00	1	66.10	65.70	-1	739	-0.14%
2021/04/28	1.5	66.58	0	0.00	66.40	1.5	738	0.20%
2021/04/27	1	67.10	1	66.50	67.10	0	733	0.00%
2021/04/26	2.5	66.04	1	65.90	65.70	1.5	721	0.20%
2021/04/23	0	0.00	27	65.25	65.70	-27	716	-3.77%
2021/04/22	7	66.33	3	65.73	64.90	4	712	0.56%
2021/04/21	23	67.29	5	67.18	67.40	18	693	2.60%
2021/04/20	10	66.37	5	66.74	66.50	5	674	0.74%
2021/04/19	0	0.00	2	65.40	65.40	-2	662	-0.30%
2021/04/16	4	66.00	2	65.65	65.70	2	672	0.30%
2021/04/15	3	66.00	1	65.40	66.00	2	666	0.30%
2021/04/14	2	63.40	2	64.10	64.20	0	653	0.00%
2021/04/13	5	66.14	3	64.67	63.50	2	639	0.31%
2021/04/12	2	65.75	1	65.80	65.90	1	618	0.16%
2021/04/09	2	64.40	9	64.99	64.90	-7	604	-1.16%
2021/04/08	13	65.95	6	65.85	65.30	7	591	1.18%
2021/04/07	18	65.06	11	65.45	65.60	7	562	1.25%
2021/04/06	11	64.37	13	63.94	64.50	-2	526	-0.38%
2021/04/01	1	61.50	7	61.31	61.20	-6	481	-1.25%
2021/03/31	3	60.93	15	60.96	61.30	-12	466	-2.57%
2021/03/30	2	57.50	0	0.00	57.50	2	418	0.48%
2021/03/29	0	59.30	0	0.00	57.30	0	421	0.00%
2021/03/25	21	57.39	5	57.14	57.20	16	429	3.73%
2021/03/24	10	57.75	0	0.00	57.60	10	428	2.33%
2021/03/22	4	56.57	0	0.00	56.80	4	428	0.93%
2021/03/19	14	56.72	0	0.00	56.50	14	434	3.22%
2021/03/18	3	57.57	0	0.00	57.60	3	435	0.69%
2021/03/17	0	0.00	8	57.60	57.60	-8	452	-1.77%
2021/03/16	17	57.45	1	57.50	57.50	16	471	3.40%
2021/03/15	1	57.80	6	57.80	57.80	-5	480	-1.04%
2021/03/12	0	59.90	0	0.00	57.60	0	492	0.00%
2021/03/11	9	57.48	0	0.00	58.00	9	499	1.80%
2021/03/10	1	58.00	3	58.23	58.00	-2	502	-0.40%
2021/03/09	4	58.10	0	0.00	58.70	4	514	0.78%
2021/03/08	16	61.08	9	61.07	59.70	7	518	1.35%
2021/03/05	1	57.70	5	58.80	59.50	-4	481	-0.83%
2021/03/04	3	58.20	0	0.00	57.80	3	500	0.60%
2021/03/02	0	0.00	1	58.20	57.60	-1	636	-0.16%
2021/02/26	2	57.50	5	57.80	57.80	-3	639	-0.47%
2021/02/25	1	57.80	2	57.70	57.70	-1	658	-0.15%
2021/02/24	0	57.40	1	57.40	57.30	-1	695	-0.14%
2021/02/23	1	57.70	1	57.60	57.90	0	827	0.00%
2021/02/22	4	57.98	0	0.00	58.00	4	899	0.44%
2021/02/19	4	56.83	0	0.00	57.40	4	898	0.45%
2021/02/18	5	56.86	0	0.00	56.60	5	892	0.56%
2021/02/17	4	56.00	3	56.50	56.80	1	891	0.11%
2021/02/05	0	0.00	1	56.30	55.70	-1	885	-0.11%
2021/02/04	6	55.60	0	0.00	55.50	6	882	0.68%
2021/02/03	7	55.26	0	0.00	55.40	7	885	0.79%
2021/02/02	0	0.00	1	55.10	55.10	-1	882	-0.11%
2021/02/01	3	53.27	1	53.30	53.70	2	874	0.23%
2021/01/29	0	0.00	5	54.30	53.90	-5	874	-0.57%
2021/01/28	4	53.80	8	53.70	53.70	-4	869	-0.46%
2021/01/26	1	54.30	0	0.00	53.50	1	861	0.12%
2021/01/25	1	52.60	1	53.70	53.60	0	857	0.00%
2021/01/22	6	52.17	0	0.00	52.40	6	853	0.70%
2021/01/21	10	52.16	0	0.00	52.10	10	851	1.17%
2021/01/20	27	52.34	1	52.20	52.10	26	849	3.06%
2021/01/18	7	52.46	0	0.00	52.60	7	844	0.83%
2021/01/15	6	52.53	0	0.00	52.90	6	843	0.71%
2021/01/14	1	52.50	0	0.00	53.00	1	855	0.12%
2021/01/13	6	52.50	0	0.00	52.40	6	856	0.70%
2021/01/12	2	52.30	0	0.00	52.20	2	853	0.23%
2021/01/11	4	52.88	0	0.00	52.10	4	849	0.47%
2021/01/08	2	54.15	1	54.00	53.90	1	835	0.12%
2021/01/07	2	54.30	0	0.00	54.50	2	831	0.24%
2021/01/06	0.7	56.20	0	0.00	54.20	0.7	828	0.08%
2021/01/05	1	55.70	0	0.00	55.70	1	823	0.12%
2020/12/31	0	0.00	6	54.83	54.70	-6	826	-0.73%
2020/12/29	1	54.40	0	0.00	54.10	1	839	0.12%
2020/12/28	0	0.00	2	54.90	54.90	-2	839	-0.24%
2020/12/25	1	54.30	0	0.00	54.60	1	838	0.12%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/22	3	54.43	0	0.00	53.60	3	837	0.36%
2020/12/21	1	54.90	1	54.80	54.70	0	833	0.00%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/15	0.2	54.90	1	53.80	53.80	-0.8	827	-0.09%
2020/12/14	0	60.00	1	55.10	55.10	-1	819	-0.12%
2020/12/11	0.1	55.10	0	0.00	55.20	0.1	813	0.01%
2020/12/10	0	0.00	1	57.10	56.70	-1	795	-0.13%
2020/12/09	1	58.60	0	0.00	58.60	1	776	0.13%
2020/12/08	1	57.50	2	57.85	58.10	-1	764	-0.13%
2020/12/02	11	58.84	10	58.70	58.60	1	749	0.13%
2020/12/01	10	59.77	6	59.47	59.40	4	739	0.54%
2020/11/30	14	60.18	13	60.02	59.90	1	730	0.14%
2020/11/27	33	60.68	51.3	60.63	59.40	-18.3	696	-2.62%
2020/11/26	0	0.00	50	57.80	57.40	-50	564	-8.85%
2020/11/25	1	57.40	2	57.15	57.00	-1	549	-0.18%
2020/11/24	7	56.86	10	57.99	56.70	-3	538	-0.56%
2020/11/23	15	58.09	41.4	58.25	57.60	-26.3	515	-5.11%
2020/11/20	20.5	57.51	12	57.80	58.30	8.5	475	1.79%
2020/11/19	5.1	54.28	0	0.00	57.20	5.1	344	1.48%
2020/11/16	0	0.00	1	51.70	51.60	-1	269	-0.37%
2020/11/13	2	51.45	1	51.30	51.30	1	268	0.37%
2020/11/06	1	49.75	0	0.00	49.85	1	270	0.37%
2020/11/03	1	48.90	0	0.00	49.40	1	277	0.36%
2020/10/30	0	0.00	1	49.35	48.85	-1	279	-0.36%
2020/10/28	1	49.10	0	0.00	48.70	1	280	0.36%
2020/10/22	3	50.30	9	50.92	50.50	-6	285	-2.11%
2020/10/21	2	48.85	3	48.80	49.50	-1	274	-0.36%
2020/10/19	0	0.00	1	48.55	48.55	-1	284	-0.35%
2020/10/16	2	48.40	0	0.00	48.45	2	311	0.64%
2020/10/15	0	48.60	1	48.70	48.60	-1	332	-0.30%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/10/08	5	50.30	7	50.26	49.80	-2	348	-0.57%
2020/10/07	1	51.90	0	0.00	52.00	1	338	0.30%
2020/09/30	0	0.00	3	50.63	51.00	-3	340	-0.88%
2020/09/29	5	50.02	0	0.00	50.00	5	344	1.45%
2020/09/28	4	50.00	0	0.00	50.00	4	351	1.14%
2020/09/25	24	50.11	0	0.00	50.00	24	356	6.73%
2020/09/24	3	50.60	0	0.00	50.60	3	356	0.84%
2020/09/23	1	51.50	0	0.00	51.30	1	358	0.28%
2020/09/22	0	0.00	3	51.53	52.00	-3	358	-0.84%
2020/09/21	1	52.50	2	52.50	52.30	-1	356	-0.28%
2020/09/18	0	0.00	1	52.90	52.30	-1	354	-0.28%
2020/09/08	7	52.79	14	52.82	52.00	-7	364	-1.92%
2020/09/07	18	53.58	9	53.41	53.90	9	347	2.59%
2020/09/04	5	52.48	1	52.50	52.50	4	335	1.19%
2020/09/02	1	51.20	4	51.50	51.50	-3	328	-0.91%
2020/08/31	0	0.00	1	51.20	51.40	-1	339	-0.29%
2020/08/26	1	51.00	0	0.00	51.10	1	341	0.29%
2020/08/25	4	51.05	4	51.60	51.10	0	342	0.00%
2020/08/24	2	49.60	0	0.00	49.80	2	338	0.59%
2020/08/21	2	49.20	0	0.00	49.60	2	349	0.57%
2020/08/20	35	49.61	2	49.40	49.00	33	350	9.43%
2020/08/18	9	50.07	0	0.00	50.40	9	341	2.64%
2020/08/17	2	50.50	0	0.00	50.50	2	339	0.59%
2020/08/14	10	50.40	0	0.00	50.50	10	340	2.94%
2020/08/13	7	51.30	0	0.00	51.10	7	337	2.08%
2020/08/12	0	0.00	2	51.80	52.00	-2	332	-0.60%
2020/08/11	0	0.00	1	51.70	51.60	-1	331	-0.30%
2020/08/06	1	51.20	0	0.00	51.00	1	334	0.30%
2020/08/05	0	0.00	1	51.00	50.90	-1	338	-0.30%
2020/08/04	1	51.00	5	51.00	51.00	-4	342	-1.17%
2020/08/03	1	50.80	0	0.00	50.60	1	350	0.29%
2020/07/31	0	0.00	1	50.80	50.50	-1	392	-0.25%
2020/07/30	1	49.95	0	0.00	50.10	1	398	0.25%
2020/07/24	7	50.54	0	0.00	50.30	7	411	1.70%
2020/07/23	0	0.00	12	51.81	51.50	-12	411	-2.92%
2020/07/22	18	52.67	6	52.92	52.00	12	413	2.90%
2020/07/21	1	51.80	3	51.27	52.40	-2	391	-0.51%
2020/07/20	2	49.75	0	0.00	49.95	2	378	0.53%
2020/07/16	1	50.80	0	0.00	50.70	1	397	0.25%
2020/07/15	0	0.00	1	50.90	50.60	-1	447	-0.22%
2020/07/14	0	0.00	1	50.10	49.75	-1	490	-0.20%
2020/07/13	0	0.00	6	50.40	50.30	-6	491	-1.22%
2020/07/10	4	49.71	1	51.30	49.50	3	490	0.61%
2020/07/09	0	0.00	5	50.00	50.50	-5	488	-1.02%
2020/07/08	8	49.83	0	0.00	49.80	8	483	1.66%
2020/07/07	1	50.00	3	50.53	50.10	-2	482	-0.41%
2020/07/06	0	0.00	5	50.00	50.00	-5	481	-1.04%
2020/07/03	1	49.20	1	49.20	49.30	0	482	0.00%
2020/07/02	0	0.00	1	49.25	49.15	-1	484	-0.21%
2020/06/30	1	48.10	0	0.00	48.40	1	486	0.21%
2020/06/24	1	48.30	0	0.00	48.40	1	497	0.20%
2020/06/19	9	49.67	0	0.00	48.50	9	546	1.65%
2020/06/17	0	0.00	1	48.75	48.50	-1	545	-0.18%
2020/06/16	0	0.00	1	48.55	48.60	-1	550	-0.18%
2020/06/08	1	48.35	0	0.00	48.50	1	599	0.17%
2020/06/05	2	49.00	2	49.53	49.15	0	598	0.00%
2020/05/28	1	46.85	1	47.25	46.80	0	598	0.00%
2020/05/14	0	0.00	2	46.33	46.05	-2	597	-0.33%
2020/05/13	0	0.00	4	46.89	47.15	-4	594	-0.67%
2020/05/12	0	0.00	1	48.00	47.50	-1	592	-0.17%
2020/05/11	0	0.00	1	48.30	48.30	-1	590	-0.17%
2020/05/08	0	0.00	4	48.73	48.60	-4	593	-0.67%
2020/05/07	12	51.05	11	51.33	49.20	1	587	0.17%
2020/04/30	0	0.00	1	49.05	49.20	-1	538	-0.19%
2020/04/29	2	48.98	1	49.40	48.85	1	540	0.18%
2020/04/28	1	48.50	0	0.00	48.25	1	535	0.19%
2020/04/27	0	0.00	18	48.36	48.45	-18	543	-3.31%
2020/04/23	5	48.53	2	48.28	48.40	3	533	0.56%
2020/04/22	2	48.60	2	48.50	48.45	0	526	0.00%
2020/04/20	25	50.46	6	50.29	49.50	19	502	3.78%
2020/04/17	6	48.78	58	49.13	50.00	-52	453	-11.46%
2020/04/14	0	0.00	4	45.11	45.10	-4	399	-1.00%
2020/04/13	0	0.00	1	44.80	44.30	-1	399	-0.25%
2020/04/01	1	43.55	1	43.80	44.50	0	417	0.00%
2020/03/27	1	45.20	0	0.00	44.00	1	410	0.24%
2020/03/26	1	43.70	2	43.30	44.20	-1	386	-0.26%
2020/03/25	0	0.00	1	42.20	41.95	-1	374	-0.27%
2020/03/24	1	40.50	0	0.00	40.55	1	366	0.27%
2020/03/19	2	36.00	0	0.00	33.80	2	353	0.57%
2020/03/18	5	37.49	0	0.00	37.50	5	348	1.43%
2020/03/16	2	40.00	1	39.50	39.35	1	354	0.28%
2020/03/13	4	41.75	4	42.03	42.05	0	353	0.00%
2020/03/12	4	47.50	0	0.00	46.35	4	352	1.14%
2020/03/11	4	50.45	1	50.80	50.90	3	372	0.80%
2020/03/10	9	49.70	4	49.98	50.10	5	372	1.34%
2020/03/09	2	51.40	0	0.00	51.20	2	373	0.54%
2020/03/04	1	52.00	0	0.00	52.00	1	378	0.26%
2020/03/03	0	0.00	1	51.80	52.00	-1	378	-0.26%
2020/03/02	12	51.30	0	0.00	51.20	12	381	3.15%
2020/02/26	1	54.00	0	0.00	53.70	1	387	0.26%
2020/02/11	1	52.00	0	0.00	52.40	1	476	0.21%
2020/02/03	8	52.03	1	52.10	52.20	7	515	1.36%
2020/01/31	5	55.00	44	54.65	55.00	-39	514	-7.58%
2020/01/30	10	55.29	1	55.80	55.00	9	518	1.74%
2020/01/10	0	0.00	3	59.60	59.40	-3	583	-0.51%
2020/01/03	3	62.00	0	0.00	61.50	3	693	0.43%
2020/01/02	1	62.50	0	0.00	62.40	1	718	0.14%
2019/12/26	3	61.30	0	0.00	61.10	3	766	0.39%
2019/12/23	0	0.00	1	61.40	60.90	-1	788	-0.13%
2019/12/20	1	60.90	0	0.00	60.90	1	804	0.12%
2019/12/19	0	0.00	1	60.60	61.00	-1	846	-0.12%
2019/12/13	1	60.60	0	0.00	60.70	1	893	0.11%
2019/12/12	1	61.00	2	61.20	61.10	-1	899	-0.11%
2019/12/11	2	62.20	0	0.00	61.60	2	908	0.22%
2019/12/10	0	0.00	2	62.30	62.20	-2	922	-0.22%
2019/12/09	2	63.20	0	0.00	62.80	2	932	0.21%
2019/12/06	2	62.60	12	63.02	63.70	-10	922	-1.08%
2019/12/05	4	61.85	0	0.00	61.80	4	902	0.44%
2019/12/04	40	62.05	0	0.00	62.00	40	913	4.38%
2019/12/03	0	0.00	1	61.50	61.70	-1	923	-0.11%
2019/11/28	0	0.00	1	61.70	61.70	-1	1,016	-0.10%
2019/11/26	1	61.80	0	0.00	61.80	1	1,100	0.09%
2019/11/25	1	62.30	10	62.60	62.30	-9	1,148	-0.78%
2019/11/22	5	62.06	40	61.78	61.50	-35	1,222	-2.86%
2019/11/21	0	0.00	20	60.80	60.50	-20	1,276	-1.57%
2019/11/20	0	0.00	22	60.42	60.60	-22	1,388	-1.59%
2019/11/19	0	0.00	1	61.40	61.40	-1	1,439	-0.07%
2019/11/13	1	61.60	0	0.00	61.70	1	1,467	0.07%
2019/11/11	15	57.57	6	58.35	58.90	9	1,491	0.60%
2019/11/08	10	61.00	0	0.00	61.00	10	1,508	0.66%
2019/11/06	1	62.80	0	0.00	61.50	1	1,512	0.07%
2019/11/05	0	0.00	1	61.60	62.00	-1	1,502	-0.07%
2019/11/04	1	62.30	0	0.00	61.90	1	1,502	0.07%
2019/10/31	6	60.67	0	0.00	60.60	6	1,501	0.40%
2019/10/30	2	61.50	1	61.60	61.50	1	1,493	0.07%
2019/10/29	4	62.20	0	0.00	61.90	4	1,487	0.27%
2019/10/28	1	63.60	0	0.00	63.30	1	1,483	0.07%
2019/10/25	1	63.80	1	63.00	63.00	0	1,479	0.00%
2019/10/24	2	62.80	0	0.00	63.00	2	1,470	0.14%
2019/10/23	0	0.00	2	63.45	63.30	-2	1,453	-0.14%
2019/10/22	1	62.60	0	0.00	63.30	1	1,440	0.07%
2019/10/21	0	0.00	1	61.80	61.80	-1	1,430	-0.07%
2019/10/17	4	62.03	1	62.20	62.90	3	1,415	0.21%
2019/10/14	6	57.57	3	57.50	57.00	3	1,359	0.22%
2019/10/08	2	60.95	4	61.53	61.00	-2	1,320	-0.15%
2019/10/07	28	64.42	2	63.20	62.20	26	1,306	1.99%
2019/10/04	12	66.05	0	0.00	66.00	12	1,275	0.94%
2019/10/03	12	66.65	1	66.50	66.40	11	1,278	0.86%
2019/09/27	1	66.10	0	0.00	65.80	1	1,256	0.08%
2019/09/26	1	66.60	4	67.53	66.70	-3	1,254	-0.24%
2019/09/25	0	0.00	1	67.00	66.80	-1	1,253	-0.08%
2019/09/24	5	68.66	13	68.55	67.50	-8	1,249	-0.64%
2019/09/20	1	70.40	1	70.30	70.00	0	1,212	0.00%
2019/09/19	1	70.20	2	70.40	70.20	-1	1,205	-0.08%
2019/09/18	0	0.00	5	71.44	70.20	-5	1,200	-0.42%
2019/09/17	0	0.00	2	69.65	70.10	-2	1,180	-0.17%
2019/09/16	6	70.60	10	70.51	69.90	-4	1,175	-0.34%
2019/09/12	6	72.13	0	0.00	71.60	6	1,164	0.52%
2019/09/11	0	0.00	4	72.13	72.40	-4	1,152	-0.35%
2019/09/10	1	71.20	1	71.30	71.10	0	1,161	0.00%
2019/09/09	1	71.30	31	71.68	71.20	-30	1,161	-2.58%
2019/09/06	0	0.00	6	72.30	72.20	-6	1,154	-0.52%
2019/09/04	3	71.20	0	0.00	71.50	3	1,129	0.27%
2019/09/03	9	72.03	0	0.00	71.20	9	1,120	0.80%
2019/09/02	5	74.76	0	0.00	74.80	5	1,081	0.46%
2019/08/30	9	75.21	1	75.50	75.00	8	1,043	0.77%
2019/08/29	4	76.13	3	74.77	74.30	1	1,019	0.10%
2019/08/28	2	79.15	2	76.90	76.80	0	964	0.00%
2019/08/27	10	81.48	51	80.94	80.70	-41	915	-4.48%
2019/08/26	5	79.86	13	78.06	79.60	-8	841	-0.95%
2019/08/23	9	80.32	11	79.70	78.60	-2	782	-0.26%
2019/08/22	4	76.48	1	76.40	77.20	3	674	0.44%
2019/08/21	0	0.00	1	74.50	75.00	-1	625	-0.16%
2019/08/20	0	0.00	5	73.20	72.90	-5	613	-0.81%
2019/08/19	0	0.00	1	73.30	72.80	-1	618	-0.16%
2019/08/16	1	72.50	40	72.65	72.50	-39	621	-6.28%
2019/08/14	4	74.20	1	74.70	73.20	3	624	0.48%
2019/08/13	7	73.67	1	73.30	74.00	6	613	0.98%
2019/08/12	40	72.13	0	0.00	72.90	40	601	6.65%
2019/08/08	0	0.00	1	69.90	70.20	-1	634	-0.16%
2019/08/05	4	69.45	0	0.00	69.00	4	757	0.53%
2019/08/02	0	0.00	2	70.10	70.00	-2	763	-0.26%
2019/07/30	12	71.23	0	0.00	71.00	12	774	1.55%
2019/07/25	0	0.00	22	71.23	71.40	-22	821	-2.68%
2019/07/24	0	0.00	6	71.50	71.40	-6	843	-0.71%
2019/07/23	0	0.00	8	71.30	71.30	-8	872	-0.92%
2019/07/18	1	71.00	0	0.00	71.00	1	901	0.11%
2019/07/17	0	0.00	10	72.05	72.30	-10	901	-1.11%
2019/07/12	0	0.00	10	71.80	72.10	-10	928	-1.08%
2019/07/11	0	0.00	35	72.21	71.90	-35	936	-3.74%
2019/07/08	0	0.00	3	72.87	72.80	-3	949	-0.32%
2019/07/01	3	73.00	1	71.80	72.80	2	1,075	0.19%
2019/06/27	10	72.90	0	0.00	71.60	10	1,106	0.90%
2019/06/19	15	70.50	0	0.00	70.10	15	1,328	1.13%
2019/06/18	4	71.70	4	70.10	69.60	0	1,375	0.00%
2019/06/17	1	69.00	16	68.44	69.10	-15	1,475	-1.02%
2019/06/12	0	0.00	2	68.20	68.50	-2	1,950	-0.10%
2019/06/11	1	67.40	0	0.00	67.40	1	1,967	0.05%
2019/06/10	1	67.50	0	0.00	68.20	1	1,994	0.05%
2019/06/05	1	68.30	1	69.40	67.10	0	2,138	0.00%
2019/06/04	0	0.00	1	68.60	68.60	-1	2,170	-0.05%
2019/06/03	3	68.43	0	0.00	68.50	3	2,239	0.13%
2019/05/31	0	0.00	1	69.60	69.80	-1	2,265	-0.04%
2019/05/27	4	67.65	1	66.70	66.70	3	2,321	0.13%
2019/05/21	1	70.90	2	71.45	71.90	-1	2,618	-0.04%
2019/05/20	1	71.00	1	70.60	70.80	0	2,648	0.00%
2019/05/17	1	72.00	1	71.50	70.60	0	2,681	0.00%
2019/05/16	3	72.20	2	73.20	70.60	1	2,749	0.04%
2019/05/15	5	73.96	5	74.70	74.70	0	2,724	0.00%
2019/05/14	48	71.42	7	71.11	70.00	41	2,692	1.52%
2019/05/13	0	0.00	1	67.40	70.20	-1	2,692	-0.04%
2019/05/10	10	65.98	2	66.30	65.90	8	2,674	0.30%
2019/05/09	10	66.23	0	0.00	65.00	10	2,675	0.37%
2019/05/08	6	68.08	2	67.80	68.20	4	2,669	0.15%
2019/05/03	12	70.77	10	70.15	70.00	2	2,709	0.07%
2019/05/02	3	68.40	3	68.67	68.30	0	2,732	0.00%
2019/04/30	0	0.00	2	68.50	68.50	-2	2,727	-0.07%
2019/04/29	4	70.93	10	70.28	68.10	-6	2,719	-0.22%
2019/04/26	1	72.50	0	0.00	72.60	1	2,768	0.04%
2019/04/25	1	73.80	56	73.55	73.80	-55	2,781	-1.98%
2019/04/23	0	0.00	7	76.19	76.10	-7	2,784	-0.25%
2019/04/22	1	77.00	0	0.00	77.00	1	2,803	0.04%
2019/04/19	0	0.00	27	75.07	76.00	-27	2,850	-0.95%
2019/04/18	2	77.00	17	74.41	74.60	-15	2,876	-0.52%
2019/04/17	5	78.12	0	0.00	77.60	5	2,908	0.17%
2019/04/16	40	77.91	0	0.00	77.40	40	2,913	1.37%
2019/04/15	14	78.79	0	0.00	78.00	14	2,917	0.48%
2019/04/12	2	78.60	21	77.79	77.20	-19	2,948	-0.64%
2019/04/11	12	77.91	1	77.90	78.10	11	2,997	0.37%
2019/04/10	1	77.00	2	77.10	77.10	-1	2,984	-0.03%
2019/04/09	21	80.60	20	78.80	79.00	1	2,976	0.03%
2019/04/03	18	80.48	1	80.10	80.00	17	3,084	0.55%
2019/04/02	13	79.50	3	80.07	80.00	10	3,087	0.32%
2019/04/01	2	79.80	0	0.00	78.10	2	3,093	0.06%
2019/03/29	4	80.03	43	79.66	79.80	-39	3,086	-1.26%
2019/03/27	26	78.39	14	78.39	80.10	12	3,280	0.37%
2019/03/26	27	79.61	16	79.88	78.40	11	3,301	0.33%
2019/03/25	13	76.60	25	76.50	78.00	-12	3,321	-0.36%
2019/03/22	49	80.73	35	80.68	78.30	14	3,458	0.40%
2019/03/21	53	81.35	30	82.20	81.80	23	3,638	0.63%
2019/03/20	125	82.67	93	82.51	82.50	32	3,735	0.86%	大買/
2019/03/19	109	84.47	87	83.77	80.60	22	3,868	0.57%	大買/
2019/03/18	68	78.77	57	80.53	82.00	11	3,871	0.28%
2019/03/15	34	73.69	8	74.26	74.60	26	3,731	0.70%
2019/03/14	1	72.00	4	72.75	72.00	-3	3,720	-0.08%
2019/03/13	7	72.47	7	72.69	72.10	0	3,851	0.00%
2019/03/12	6	72.07	5	71.48	71.80	1	3,882	0.03%
2019/03/11	40	73.47	23	73.62	72.00	17	3,938	0.43%
2019/03/08	17	70.86	24	71.09	71.50	-7	3,923	-0.18%
2019/03/07	9	71.07	18	71.37	69.80	-9	3,955	-0.23%
2019/03/06	10	70.60	1	70.40	70.50	9	3,982	0.23%
2019/03/05	6	68.43	5	68.96	67.70	1	4,050	0.02%
2019/02/27	0	0.00	1	69.20	69.40	-1	4,219	-0.02%
2019/02/26	27	69.74	78	69.72	69.50	-51	4,292	-1.19%
2019/02/25	4	70.33	48	69.16	69.40	-44	4,427	-0.99%
2019/02/22	24	71.74	45	72.26	71.30	-21	4,591	-0.46%
2019/02/21	22	71.80	15	71.91	72.40	7	4,850	0.14%
2019/02/20	32	71.30	17	72.25	71.50	15	4,953	0.30%
2019/02/19	45	68.40	11	68.12	67.60	34	4,877	0.70%
2019/02/18	17	66.59	19	66.35	67.30	-2	4,873	-0.04%
2019/02/15	46	67.47	40	67.94	67.30	6	4,934	0.12%
2019/02/14	11	65.08	0	0.00	65.00	11	4,871	0.23%
2019/02/13	22	65.18	0	0.00	64.00	22	4,903	0.45%
2019/02/12	9	64.81	4	62.38	65.40	5	4,980	0.10%
2019/02/11	2	62.00	2	62.90	62.00	0	5,055	0.00%
2019/01/30	1	62.70	2	62.75	62.60	-1	5,055	-0.02%
2019/01/29	5	61.90	5	61.88	61.90	0	5,055	0.00%
2019/01/28	3	62.50	3	63.50	62.50	0	5,053	0.00%
2019/01/25	8	63.48	17	63.31	63.50	-9	5,059	-0.18%
2019/01/24	8	63.63	9	63.34	63.60	-1	5,069	-0.02%
2019/01/23	25	63.02	13	61.52	62.90	12	5,059	0.24%
2019/01/22	9	61.46	8	62.55	61.10	1	5,020	0.02%
2019/01/21	5	62.80	5	63.54	62.80	0	5,004	0.00%
2019/01/18	13	61.33	31	61.04	62.40	-18	4,996	-0.36%
2019/01/17	9	63.52	9	64.08	63.10	0	4,931	0.00%
2019/01/16	3	65.20	3	66.00	65.20	0	4,917	0.00%
2019/01/15	1	65.70	9	65.70	66.30	-8	4,920	-0.16%
2019/01/14	7	65.10	8	65.30	65.10	-1	4,930	-0.02%
2019/01/11	7	64.71	63	64.66	64.80	-56	4,910	-1.14%
2019/01/10	8	66.55	90	67.08	67.10	-82	4,856	-1.69%
2019/01/09	57	69.88	37	70.10	69.20	20	4,819	0.42%
2019/01/08	18	67.57	23	67.58	68.00	-5	4,767	-0.10%
2019/01/07	65	67.27	15	67.30	66.40	50	4,752	1.05%
2019/01/04	17	64.93	51	64.16	65.00	-34	4,733	-0.72%
2019/01/03	46	69.95	102	68.04	66.90	-56	4,695	-1.19%	大賣/
2019/01/02	17	69.65	3	69.70	69.50	14	4,632	0.30%
2018/12/28	17	69.81	15	69.91	69.70	2	4,624	0.04%
2018/12/27	33	69.83	20	70.92	70.50	13	4,606	0.28%
2018/12/26	21	68.94	3	67.43	67.10	18	4,490	0.40%
2018/12/25	20	68.94	8	69.31	68.10	12	4,470	0.27%
2018/12/24	25	72.01	20	71.80	72.00	5	4,429	0.11%
2018/12/22	0	0.00	18	71.14	70.60	-18	4,408	-0.41%
2018/12/21	30	70.39	25	70.42	71.10	5	4,394	0.11%
2018/12/20	19	71.64	4	70.90	69.80	15	4,300	0.35%
2018/12/19	26	73.00	18	72.08	72.80	8	4,158	0.19%
2018/12/18	13	73.51	11	73.25	72.30	2	4,112	0.05%
2018/12/17	14	74.54	16	75.55	73.50	-2	4,040	-0.05%
2018/12/14	39	79.92	45	78.91	79.00	-6	3,861	-0.16%
2018/12/13	35	76.43	23	75.59	77.90	12	3,601	0.33%
2018/12/12	41	77.32	31	76.98	76.40	10	3,448	0.29%
2018/12/11	19	73.90	53	72.71	76.30	-34	3,192	-1.07%
2018/12/10	13	67.88	41	68.25	69.40	-28	2,949	-0.95%
2018/12/07	46	68.57	44.1	68.87	69.20	1.9	2,920	0.06%
2018/12/06	64	69.29	69	67.64	67.00	-5	2,865	-0.18%
2018/12/05	14	70.11	61	69.88	71.10	-47	2,716	-1.73%
2018/12/04	11	69.90	17	70.12	70.60	-6	2,659	-0.23%
2018/12/03	49	69.58	57	70.28	68.90	-8	2,570	-0.31%
2018/11/30	33	68.26	33	68.27	68.20	0	2,467	0.00%
2018/11/29	45	69.80	1	70.90	69.60	44	2,394	1.84%
2018/11/28	32	70.83	28	68.55	68.50	4	2,295	0.17%
2018/11/27	54	71.98	16	71.96	71.70	38	2,196	1.73%
2018/11/26	49	69.96	41	70.92	72.20	8	2,105	0.38%
2018/11/23	33	68.31	19	68.41	69.90	14	1,990	0.70%
2018/11/22	20	70.10	16	69.95	68.50	4	1,901	0.21%
2018/11/21	41	68.68	52	68.56	68.70	-11	1,740	-0.63%
2018/11/20	31	66.96	102	67.26	68.80	-71	1,533	-4.63%	大賣/
2018/11/19	39	61.07	61	63.25	64.80	-22	1,195	-1.84%
2018/11/16	16	58.99	2	58.60	59.00	14	1,017	1.38%
2018/11/15	12	57.58	8	57.50	58.00	4	939	0.43%
2018/11/14	55	58.53	28	58.28	57.90	27	904	2.99%
2018/11/13	30	55.40	2	55.50	56.70	28	793	3.53%
2018/11/12	37	57.10	16	56.22	56.20	21	752	2.79%
2018/11/09	46	56.06	3	56.10	56.10	43	701	6.13%
2018/11/08	24	54.03	0	0.00	54.20	24	604	3.97%
2018/11/07	0	0.00	10	51.04	51.40	-10	486	-2.06%
2018/11/06	2	51.70	0	0.00	51.40	2	491	0.41%
2018/11/05	2	51.70	3	52.60	52.50	-1	491	-0.20%
2018/11/02	27	52.98	3	52.50	51.50	24	486	4.93%
2018/11/01	2	52.80	1	52.50	52.50	1	473	0.21%
2018/10/31	4	50.20	2	51.60	52.00	2	447	0.45%
2018/10/29	0	0.00	1	49.00	47.70	-1	445	-0.22%
2018/10/26	1	49.30	1	49.25	48.30	0	461	0.00%
2018/10/25	2	48.10	1	48.30	48.25	1	478	0.21%
2018/10/23	1	53.90	1	53.30	52.10	0	467	0.00%
2018/10/22	2	51.85	1	51.60	52.90	1	463	0.22%
2018/10/16	1	47.70	0	0.00	48.40	1	547	0.18%
2018/10/15	16	48.56	0	0.00	48.50	16	553	2.89%
2018/10/09	0	0.00	3	48.45	49.40	-3	554	-0.54%
2018/10/08	0	0.00	10	50.80	49.00	-10	561	-1.78%
2018/10/05	2	53.50	2	53.00	51.40	0	554	0.00%
2018/10/04	0	0.00	2	52.40	52.40	-2	536	-0.37%
2018/10/01	0	0.00	3	52.70	52.70	-3	564	-0.53%
2018/09/28	2	51.70	1	52.30	51.80	1	559	0.18%
2018/09/27	2	51.55	1	52.00	51.60	1	556	0.18%
2018/09/26	0	0.00	2	49.50	49.50	-2	540	-0.37%
2018/09/25	0	0.00	1	49.00	48.65	-1	540	-0.18%
2018/09/17	0	0.00	1	47.50	47.45	-1	572	-0.17%
2018/09/13	1	43.60	0	0.00	43.60	1	569	0.18%
2018/09/12	4	42.00	0	0.00	42.80	4	562	0.71%
2018/09/11	0	0.00	1	44.00	44.15	-1	557	-0.18%
2018/08/31	2	47.80	0	0.00	48.20	2	592	0.34%
2018/08/28	0	0.00	1	47.85	47.90	-1	610	-0.16%
2018/08/27	1	47.80	0	0.00	48.30	1	609	0.16%
2018/08/15	2	47.80	5	47.86	47.95	-3	596	-0.50%
2018/08/13	2	49.00	18	50.71	49.15	-16	584	-2.74%
2018/08/08	1	54.90	3	54.80	54.20	-2	571	-0.35%
2018/08/07	1	53.80	1	53.80	53.70	0	562	0.00%
2018/08/03	0	0.00	2	53.70	53.50	-2	552	-0.36%
2018/08/02	6	53.32	1	55.20	53.40	5	543	0.92%
2018/08/01	12	54.27	3	54.50	54.40	9	529	1.70%
2018/07/30	0	0.00	5	52.52	52.20	-5	496	-1.01%
2018/07/27	1	53.70	1	53.70	53.40	0	486	0.00%
2018/07/26	8	53.58	5	53.38	53.10	3	470	0.64%
2018/07/25	9	53.13	2	53.45	53.70	7	432	1.62%
2018/07/24	4	51.45	0	0.00	52.10	4	387	1.03%
2018/07/19	1	49.50	0	0.00	49.50	1	350	0.29%
2018/07/18	0	0.00	10	49.35	49.60	-10	345	-2.90%
2018/07/16	0	0.00	1	48.50	49.00	-1	339	-0.29%
2018/07/13	1	47.75	0	0.00	47.75	1	325	0.31%
2018/07/12	1	47.45	0	0.00	47.20	1	323	0.31%
2018/07/11	3	47.13	2	46.88	46.85	1	322	0.31%
2018/07/10	9	48.54	2	48.73	48.55	7	314	2.23%
2018/07/09	0	0.00	1	47.35	47.70	-1	294	-0.34%
2018/06/27	0	0.00	1	46.30	46.40	-1	319	-0.31%
2018/06/11	0	0.00	3	45.80	45.50	-3	291	-1.03%
2018/06/08	2	46.50	1	47.10	45.80	1	285	0.35%
2018/06/07	3	43.87	0	0.00	44.15	3	259	1.16%
2018/06/04	0	0.00	3	42.80	43.25	-3	241	-1.24%
2018/06/01	0	0.00	1	42.50	42.50	-1	239	-0.42%
2018/05/31	0	0.00	2	42.60	42.30	-2	240	-0.83%
2018/05/25	0	0.00	3	43.08	42.85	-3	252	-1.19%
2018/05/23	0	0.00	1	44.00	43.00	-1	284	-0.35%
2018/05/18	1	42.20	0	0.00	42.25	1	286	0.35%
2018/04/23	0	0.00	6	41.74	41.70	-6	398	-1.50%
2018/04/18	0	0.00	2	43.45	42.90	-2	409	-0.49%
2018/04/13	0	45.45	4	43.29	43.20	-4	431	-0.93%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/11	2	43.25	0	0.00	43.05	2	443	0.45%
2018/04/10	0	48.00	0	0.00	43.90	0	444	0.00%
2018/04/03	0	0.00	1	45.00	44.70	-1	461	-0.22%
2018/04/02	7	44.89	7	44.60	44.50	0	464	0.00%
2018/03/31	0	0.00	3	45.65	45.20	-3	473	-0.63%
2018/03/30	5	44.68	1	44.50	44.75	4	466	0.86%
2018/03/29	3	44.50	7	44.45	44.20	-4	465	-0.86%
2018/03/26	2	43.23	0	0.00	43.00	2	461	0.43%
2018/03/20	7	44.31	0	0.00	44.30	7	475	1.47%
2018/03/14	0	0.00	1	45.25	44.90	-1	500	-0.20%
2018/03/13	1	44.35	0	0.00	44.80	1	521	0.19%
2018/03/12	0	0.00	8	44.49	44.75	-8	529	-1.51%
2018/03/09	0	0.00	1	43.95	43.80	-1	538	-0.19%
2018/03/08	0	0.00	1	43.90	43.80	-1	544	-0.18%
2018/03/05	0	0.00	1	44.10	43.70	-1	563	-0.18%
2018/03/02	1	44.56	0	0.00	44.45	1	571	0.18%
2018/03/01	1	45.65	0	0.00	45.25	1	574	0.17%
2018/02/26	3	48.42	2	49.00	47.60	1	578	0.17%
2018/02/23	0	0.00	2	46.08	46.85	-2	562	-0.36%
2018/02/12	10	41.80	0	0.00	41.50	10	575	1.74%
2018/02/08	0	0.00	1	43.50	43.80	-1	592	-0.17%
2018/02/07	0	0.00	1	43.50	43.50	-1	600	-0.17%
2018/02/06	19	43.70	0	0.00	42.70	19	623	3.05%
2018/02/05	11	47.00	0	0.00	47.10	11	648	1.70%
2018/02/02	3	48.55	8	48.59	48.50	-5	813	-0.61%
2018/01/31	2	48.85	1	48.95	49.35	1	918	0.11%
2018/01/30	5	49.74	2	49.70	49.50	3	990	0.30%
2018/01/29	1	50.40	2	50.35	50.20	-1	1,054	-0.09%
2018/01/26	9	50.98	10	51.58	50.70	-1	1,047	-0.10%
2018/01/25	4	48.51	0	0.00	48.95	4	1,008	0.40%
2018/01/23	1	49.55	0	0.00	49.05	1	1,013	0.10%
2018/01/22	2	49.93	2	50.80	49.90	0	1,014	0.00%
2018/01/19	1	49.95	6	49.71	50.00	-5	1,009	-0.50%
2018/01/15	2	48.90	0	0.00	48.75	2	1,006	0.20%
2018/01/11	3	48.97	0	0.00	48.80	3	1,007	0.30%
2018/01/10	6	50.37	0	0.00	50.20	6	1,001	0.60%
2018/01/09	0	0.00	2	51.05	50.20	-2	992	-0.20%
2018/01/08	0	0.00	4	51.43	50.70	-4	993	-0.40%
2018/01/05	0	0.00	14	50.64	50.90	-14	989	-1.41%
2018/01/04	0	0.00	1	50.20	50.00	-1	982	-0.10%
2018/01/03	1	49.90	6	50.10	49.90	-5	980	-0.51%