安勤 (3479)-國泰-板橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
1,007張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	118.01	3	119.00	118.00	-1.9	1,907	-0.10%
2024/04/18	0	0.00	4.1	119.27	119.00	-4.1	1,901	-0.22%
2024/04/17	0	0.00	2	115.50	115.00	-2	1,911	-0.10%
2024/04/16	1.6	114.55	1	115.00	114.50	0.6	1,921	0.03%
2024/04/15	1	118.50	1	118.00	118.00	0	1,922	0.00%
2024/04/12	2.1	120.05	0	121.00	120.00	2.1	1,924	0.11%
2024/04/11	3.2	120.70	1.1	119.59	120.00	2.1	1,932	0.11%
2024/04/10	1	123.99	0.1	123.99	122.50	0.9	1,950	0.05%
2024/04/09	3.2	120.22	5	120.20	122.00	-1.8	1,981	-0.09%
2024/04/08	6	122.42	0	0.00	122.00	6	1,981	0.30%
2024/04/03	1.1	122.59	0	0.00	123.00	1.1	2,001	0.05%
2024/04/02	1.1	123.60	0	0.00	124.00	1.1	2,025	0.05%
2024/04/01	0.1	124.50	6	125.42	125.50	-5.9	2,048	-0.29%
2024/03/29	3	123.84	3.1	124.67	123.00	0	2,116	0.00%
2024/03/28	18	127.33	28	125.66	123.00	-10	2,188	-0.46%
2024/03/27	15.1	128.34	14.1	128.68	127.00	1	2,155	0.04%
2024/03/26	10	125.75	31	126.69	126.50	-21	2,092	-1.00%
2024/03/25	7.1	122.07	7	124.00	123.00	0.1	2,043	0.00%
2024/03/22	2	122.25	2	122.75	123.00	0	2,044	0.00%
2024/03/21	17.1	125.15	13	124.77	123.50	4.1	2,043	0.20%
2024/03/20	11	124.32	6.6	124.08	124.00	4.4	2,018	0.22%
2024/03/19	10.1	123.26	4.3	122.13	122.50	5.8	2,019	0.29%
2024/03/18	27	124.09	25	123.96	123.00	2	2,046	0.10%
2024/03/15	8.5	120.40	18.5	119.79	120.50	-9.9	2,016	-0.49%
2024/03/14	6	113.67	0.1	115.00	113.50	6	2,065	0.29%
2024/03/13	1	114.00	4	115.50	113.50	-3	2,142	-0.14%
2024/03/12	1	114.01	21	115.10	115.50	-20	2,391	-0.84%
2024/03/11	7.4	109.68	0.2	111.00	109.50	7.2	2,541	0.28%
2024/03/08	4.3	112.04	1	116.00	111.50	3.3	2,528	0.13%
2024/03/07	18.3	114.15	2	114.00	113.00	16.3	2,525	0.64%
2024/03/06	1.8	116.89	2	117.00	116.50	-0.2	2,564	-0.01%
2024/03/05	1	117.50	1	117.50	117.00	0	2,568	0.00%
2024/03/04	2.3	118.28	2.1	117.57	118.50	0.2	2,547	0.01%
2024/03/01	3.3	118.27	0	0.00	118.00	3.3	2,531	0.13%
2024/02/29	3.6	118.83	2	118.50	118.00	1.6	2,515	0.06%
2024/02/27	3.2	123.97	3	124.00	122.00	0.2	2,477	0.01%
2024/02/26	4	125.88	1	125.95	125.50	3	2,443	0.12%
2024/02/23	36.3	127.21	38.1	127.74	129.00	-1.9	2,396	-0.08%
2024/02/22	7	120.72	16.5	119.93	123.50	-9.4	2,207	-0.43%
2024/02/21	4	112.50	0	0.00	112.50	4	2,119	0.19%
2024/02/20	1.4	112.93	6	113.50	113.00	-4.6	2,126	-0.22%
2024/02/19	9	112.44	6.4	113.06	112.50	2.6	2,126	0.12%
2024/02/16	4.1	111.52	3	111.83	112.00	1.1	2,123	0.05%
2024/02/15	6	111.58	5	111.10	111.50	1	2,107	0.05%
2024/02/05	9	118.33	5	118.80	118.50	4	2,063	0.19%
2024/02/02	5	117.80	7	117.64	117.00	-2	2,054	-0.10%
2024/02/01	2	117.50	3	117.50	117.50	-1	2,044	-0.05%
2024/01/31	3	117.17	0	0.00	117.00	3	2,036	0.15%
2024/01/30	5	118.40	3	119.00	119.00	2	2,023	0.10%
2024/01/29	5	118.30	6	117.75	119.00	-1	2,018	-0.05%
2024/01/26	4	118.13	6	119.33	119.00	-2	2,009	-0.10%
2024/01/25	12	121.63	8	121.19	120.00	4	1,992	0.20%
2024/01/24	4	120.00	8.1	120.75	120.50	-4.1	1,948	-0.21%
2024/01/23	5	118.60	16.1	117.61	119.00	-11.1	1,915	-0.58%
2024/01/22	11	118.27	12.2	118.63	120.00	-1.2	1,896	-0.06%
2024/01/19	10	116.80	8	114.75	117.00	2	1,862	0.11%
2024/01/18	12.1	114.58	0	0.00	113.00	12.1	1,849	0.65%
2024/01/17	6	115.00	6	116.25	115.00	0	1,835	0.00%
2024/01/16	3.5	114.72	1	114.00	114.00	2.5	1,817	0.14%
2024/01/15	5.1	116.09	4	115.25	116.50	1.1	1,808	0.06%
2024/01/12	1.1	114.45	0.2	114.50	113.50	0.9	1,802	0.05%
2024/01/11	1	113.50	9	113.39	113.50	-8	1,795	-0.45%
2024/01/10	1	110.00	0	0.00	109.50	1	1,779	0.06%
2024/01/09	2	111.25	1	112.00	112.00	1	1,774	0.06%
2024/01/08	3	113.16	1	112.00	111.50	2	1,768	0.11%
2024/01/05	2	113.00	0	0.00	113.00	2	1,758	0.11%
2024/01/04	6	115.33	18.3	116.46	113.00	-12.2	1,750	-0.70%
2024/01/03	8	118.75	3	119.50	118.00	5	1,730	0.29%
2024/01/02	3	117.33	3	117.67	118.00	0	1,696	0.00%
2023/12/29	11	119.41	2	119.26	119.50	9	1,676	0.54%
2023/12/28	1	118.50	24	117.38	117.50	-23	1,649	-1.39%
2023/12/27	16.2	120.35	6	120.67	119.50	10.2	1,621	0.63%
2023/12/26	15.5	120.72	38.1	122.19	120.50	-22.6	1,580	-1.43%
2023/12/25	47	119.57	25.2	119.89	121.00	21.8	1,500	1.45%
2023/12/22	12	115.79	2	116.00	115.00	10	1,403	0.71%
2023/12/21	1	115.00	4	115.25	115.50	-3	1,374	-0.22%
2023/12/20	4	115.37	12	115.08	114.50	-8	1,359	-0.59%
2023/12/19	3	111.16	14	112.00	115.50	-11	1,336	-0.82%
2023/12/18	5	111.90	1	110.00	110.00	4	1,320	0.30%
2023/12/15	4.1	113.12	4	114.00	112.50	0.1	1,308	0.01%
2023/12/14	7.1	114.44	2	115.00	115.00	5.1	1,296	0.39%
2023/12/13	5.1	113.51	2.6	114.74	116.50	2.5	1,259	0.20%
2023/12/12	2.1	112.67	13.3	113.84	115.00	-11.3	1,226	-0.92%
2023/12/11	16.4	107.95	18.6	107.51	110.00	-2.2	1,177	-0.19%
2023/12/08	10.1	115.78	8	115.88	116.50	2.1	1,056	0.20%
2023/12/07	58.3	116.53	60.3	116.86	115.00	-2	973	-0.21%
2023/12/06	23.4	111.69	25.2	112.46	113.50	-1.8	737	-0.25%
2023/12/05	1	103.50	0	106.00	103.50	1	588	0.17%
2023/12/04	5.6	106.32	5	106.90	106.00	0.6	626	0.10%
2023/12/01	10.2	108.38	6.7	108.35	106.50	3.5	642	0.55%
2023/11/30	2	103.25	10.5	103.20	105.00	-8.5	582	-1.46%
2023/11/29	4.2	101.40	1	101.00	101.00	3.2	568	0.55%
2023/11/28	1	102.50	3	102.17	102.50	-2	570	-0.36%
2023/11/27	4	101.00	1	101.50	100.50	3	579	0.52%
2023/11/24	2	101.75	0	0.00	102.00	2	580	0.34%
2023/11/23	6.2	103.67	10	102.85	102.50	-3.9	572	-0.68%
2023/11/22	4	104.00	36	102.70	101.50	-32	562	-5.69%
2023/11/21	7	100.21	2	100.75	99.70	5	542	0.92%
2023/11/20	4	99.85	0	100.50	99.80	4	545	0.73%
2023/11/17	5	100.50	3	100.23	100.50	2	543	0.37%
2023/11/16	0	98.30	1	98.30	98.30	-1	542	-0.18%
2023/11/15	3.1	96.97	1	97.10	96.60	2.1	540	0.39%
2023/11/13	2	96.50	0	0.00	97.00	2	591	0.34%
2023/11/10	0	0.00	1	97.10	96.50	-1	616	-0.16%
2023/11/09	4	95.70	7	95.49	95.80	-3	649	-0.46%
2023/11/08	0	0.00	2	98.00	97.90	-2	689	-0.29%
2023/11/07	1	97.50	1.3	97.62	97.40	-0.3	724	-0.04%
2023/11/06	4	97.25	2	97.40	97.00	2	743	0.27%
2023/11/03	7	96.64	0	0.00	96.00	7	742	0.94%
2023/11/01	5	94.32	3	93.70	93.70	2	755	0.26%
2023/10/30	2.2	95.73	7	97.03	97.00	-4.8	789	-0.61%
2023/10/27	2	95.30	0	0.00	95.40	2	824	0.24%
2023/10/25	0	0.00	4	96.20	96.20	-4	883	-0.45%
2023/10/24	1	92.10	1	94.50	94.50	0	891	0.00%
2023/10/20	1.3	92.33	0	0.00	93.10	1.3	912	0.14%
2023/10/18	10	93.00	1	93.60	93.60	9	947	0.95%
2023/10/17	1.3	95.10	0	95.70	94.80	1.2	950	0.13%
2023/10/16	2	97.50	0	0.00	96.80	2	953	0.21%
2023/10/11	0	0.00	6	97.98	97.40	-6	1,022	-0.59%
2023/10/06	1	99.90	0	0.00	99.90	1	1,039	0.10%
2023/10/05	2	100.50	1	100.50	100.50	1	1,048	0.10%
2023/10/03	0	100.00	0	0.00	99.10	0	1,131	0.00%
2023/09/28	0	98.70	0	0.00	98.70	0	1,165	0.00%
2023/09/26	0	0.00	8	99.20	98.60	-8	1,214	-0.66%
2023/09/22	0	0.00	3	97.90	98.30	-3	1,275	-0.24%
2023/09/21	1	97.70	0	98.80	98.10	1	1,291	0.08%
2023/09/20	0	99.50	0	0.00	99.10	0	1,315	0.00%
2023/09/18	2	99.80	1	99.70	99.50	1	1,393	0.07%
2023/09/15	15.1	100.85	3	100.67	99.70	12.1	1,403	0.87%
2023/09/14	5	102.00	3	103.00	103.00	2	1,406	0.14%
2023/09/13	1	102.00	1	102.50	102.00	0	1,408	0.00%
2023/09/11	11	101.64	0	101.50	101.00	11	1,456	0.75%
2023/09/08	2	104.50	2	105.25	106.00	0	1,466	0.00%
2023/09/07	22	105.39	11	105.59	105.50	11	1,456	0.76%
2023/09/06	12.1	103.45	5	102.70	103.00	7.1	1,433	0.50%
2023/09/05	5	100.20	0	0.00	100.50	5	1,417	0.35%
2023/09/01	6	100.42	0	0.00	100.00	6	1,472	0.41%
2023/08/31	2.1	100.50	12	101.00	101.00	-9.9	1,509	-0.66%
2023/08/30	2	98.80	0	0.00	98.70	2	1,512	0.13%
2023/08/29	2	97.50	1	98.00	98.10	1	1,548	0.06%
2023/08/28	2.1	97.35	0	0.00	97.80	2.1	1,569	0.13%
2023/08/25	2	99.10	0	0.00	98.70	2	1,584	0.13%
2023/08/24	1	99.50	0	0.00	99.40	1	1,600	0.06%
2023/08/23	0	99.00	0	0.00	98.30	0	1,623	0.00%
2023/08/22	1	98.20	1	98.30	98.10	0	1,694	0.00%
2023/08/21	1	98.90	2	99.50	99.70	-1	1,713	-0.06%
2023/08/18	3	99.90	2	99.80	98.30	1	1,748	0.06%
2023/08/17	8	102.06	11	102.55	102.50	-3	1,788	-0.17%
2023/08/16	10	99.22	8.1	100.33	101.00	2	1,823	0.11%
2023/08/15	4	99.00	7	97.23	98.80	-3	1,845	-0.16%
2023/08/14	10.4	94.97	0	0.00	93.00	10.4	1,899	0.55%
2023/08/11	13	100.66	19.2	101.30	101.50	-6.2	2,027	-0.31%
2023/08/10	0	0.00	2	97.90	97.80	-2	2,077	-0.10%
2023/08/08	4	98.98	0	0.00	97.60	4	2,320	0.17%
2023/08/04	2.1	97.80	2	97.40	97.80	0.1	2,620	0.00%
2023/08/02	4	98.53	2	97.50	95.40	2	2,721	0.07%
2023/08/01	7.3	100.43	1	99.60	99.80	6.3	2,827	0.22%
2023/07/31	4.1	106.18	11	102.95	104.00	-6.9	3,128	-0.22%
2023/07/28	0	0.00	2	98.45	99.80	-2	3,221	-0.06%
2023/07/26	2	99.55	0	0.00	98.70	2	3,516	0.06%
2023/07/25	0	0.00	2	99.80	100.00	-2	3,700	-0.05%
2023/07/24	13.3	99.21	1	98.10	97.80	12.3	3,758	0.33%
2023/07/21	0.1	101.50	0	0.00	100.50	0.1	3,804	0.00%
2023/07/20	2	103.00	0	0.00	102.00	2	3,854	0.05%
2023/07/19	2	102.25	0	0.00	101.50	2	3,878	0.05%
2023/07/18	7	104.57	4	104.75	104.00	3	3,962	0.08%
2023/07/17	5.4	108.09	2	106.50	106.00	3.4	4,034	0.08%
2023/07/14	1.1	108.50	6	107.33	107.00	-4.9	4,151	-0.12%
2023/07/13	2	104.00	2	104.01	104.50	0	4,171	0.00%
2023/07/12	1.3	100.90	1	101.54	101.50	0.2	4,220	0.00%
2023/07/11	6.1	100.14	5	100.34	100.00	1	4,404	0.02%
2023/07/10	0	0.00	2	100.00	104.50	-2	4,536	-0.04%
2023/07/07	2	105.00	0	0.00	105.50	2	4,548	0.04%
2023/07/06	5.1	106.41	6	107.25	107.00	-1	4,596	-0.02%
2023/07/05	0	0.00	3	111.00	109.50	-3	4,733	-0.06%
2023/07/04	10	111.30	5	112.10	110.50	5	4,851	0.10%
2023/07/03	15	108.74	13	110.77	111.00	2	4,930	0.04%
2023/06/30	0	0.00	4	107.50	107.50	-4	5,057	-0.08%
2023/06/29	2	106.00	1	105.00	105.00	1	5,144	0.02%
2023/06/28	10	106.30	20	106.43	105.00	-10	5,188	-0.19%
2023/06/27	7	110.13	0	0.00	106.50	7	5,284	0.13%
2023/06/26	4	117.75	0	0.00	118.50	4	5,377	0.07%
2023/06/21	1	118.00	1	118.50	118.50	0	5,414	0.00%
2023/06/20	4	120.88	3	118.50	118.00	1	5,623	0.02%
2023/06/19	1	116.00	4	116.63	117.50	-3	5,920	-0.05%
2023/06/16	0.1	117.00	1	117.50	116.50	-0.9	5,966	-0.02%
2023/06/15	11	121.55	7	120.92	119.50	4	5,991	0.07%
2023/06/14	2	121.25	4	121.25	120.00	-2	6,025	-0.03%
2023/06/12	2	118.75	0	0.00	117.00	2	6,014	0.03%
2023/06/09	3	119.00	0	0.00	119.50	3	6,004	0.05%
2023/06/08	1	116.50	1	118.02	118.50	0	6,022	0.00%
2023/06/07	2	120.00	2	119.50	120.00	0	6,018	0.00%
2023/06/06	9.1	118.95	2	119.03	119.00	7	6,040	0.12%
2023/06/05	5	123.70	18	124.00	124.50	-13	6,059	-0.21%
2023/06/02	3	122.85	4.1	124.00	123.50	-1.1	6,270	-0.02%
2023/06/01	3	125.00	2	124.50	124.00	1	6,387	0.02%
2023/05/31	3	126.67	8	126.00	127.00	-5	6,447	-0.08%
2023/05/30	3	125.33	7	124.56	124.00	-4	6,439	-0.06%
2023/05/29	2	126.75	4	126.13	125.50	-2	6,451	-0.03%
2023/05/26	16	122.81	14.2	122.90	124.00	1.8	6,453	0.03%
2023/05/25	26	127.31	15	127.33	126.50	11	6,422	0.17%
2023/05/24	18	128.36	6	128.08	127.50	12	6,428	0.19%
2023/05/23	26	130.90	27	131.07	131.50	-1	6,431	-0.02%
2023/05/22	16.1	128.50	37	128.07	128.00	-20.9	6,440	-0.32%
2023/05/19	9.1	124.16	15	125.00	125.50	-5.9	6,426	-0.09%
2023/05/18	18	124.39	15	125.07	125.00	3	6,437	0.05%
2023/05/17	46	124.22	40.1	123.63	125.00	6	6,413	0.09%
2023/05/16	12	121.96	26	121.54	122.00	-14	6,528	-0.21%
2023/05/15	36.2	119.69	22	121.00	120.00	14.2	6,539	0.22%
2023/05/12	45	119.82	43	120.86	124.00	2	6,661	0.03%
2023/05/11	31	117.02	28	116.71	116.00	3	6,770	0.04%
2023/05/10	19	121.29	26	121.08	119.50	-7	6,871	-0.10%
2023/05/09	69	119.04	57	119.55	120.00	12	6,742	0.18%
2023/05/08	35.2	117.89	47	118.00	119.00	-11.8	6,650	-0.18%
2023/05/05	64	117.34	80.6	117.29	117.00	-16.6	6,552	-0.25%
2023/05/04	29	110.62	23.5	111.00	111.00	5.5	6,242	0.09%
2023/05/03	27.5	108.92	25	109.78	107.50	2.5	6,177	0.04%
2023/05/02	51.1	111.83	48	112.21	112.50	3.1	6,131	0.05%
2023/04/28	23.1	105.90	36	107.24	111.00	-12.9	5,932	-0.22%
2023/04/27	11	100.85	3	100.33	101.00	8	5,761	0.14%
2023/04/26	5	95.66	45	94.72	96.30	-40	5,729	-0.70%
2023/04/25	6	96.34	2	99.90	96.20	4	5,727	0.07%
2023/04/24	4	101.12	1	100.00	99.60	3	5,707	0.05%
2023/04/21	4	100.77	54	101.03	99.40	-50	5,790	-0.86%
2023/04/20	30.8	101.06	33	100.98	99.00	-2.2	5,820	-0.04%
2023/04/19	36	105.21	22	105.48	104.00	14	5,808	0.24%
2023/04/18	6.1	104.17	10	104.25	104.50	-4	5,781	-0.07%
2023/04/17	8	103.50	10	103.50	102.50	-2	6,009	-0.03%
2023/04/14	23.5	105.69	41	104.85	103.50	-17.5	6,012	-0.29%
2023/04/13	45	100.69	69	102.03	100.00	-24	6,040	-0.40%
2023/04/12	13	98.25	12.1	98.93	98.30	0.9	6,010	0.01%
2023/04/11	6	96.73	15	97.18	97.80	-9	6,071	-0.15%
2023/04/10	77.1	97.49	60	97.30	96.50	17	6,386	0.27%
2023/04/07	19.1	98.18	18.1	99.07	102.00	0.9	6,455	0.01%
2023/04/06	15	96.83	40.1	97.04	97.40	-25	6,549	-0.38%
2023/03/31	52.1	95.30	53.4	95.51	95.30	-1.4	6,551	-0.02%
2023/03/30	8.1	91.64	13	91.93	92.40	-5	6,397	-0.08%
2023/03/29	9.2	89.68	0	0.00	90.10	9.2	6,295	0.15%
2023/03/28	18.2	92.80	12.3	92.14	90.50	5.9	6,259	0.09%
2023/03/27	18.4	95.90	18	96.58	95.90	0.4	6,142	0.01%
2023/03/24	26	95.24	7	94.90	94.70	19	6,031	0.32%
2023/03/23	44.1	95.67	45	95.48	95.10	-0.9	5,987	-0.02%
2023/03/22	45	93.93	72.1	93.24	97.00	-27.1	5,862	-0.46%
2023/03/21	29	89.88	17	89.69	88.20	12	5,568	0.22%
2023/03/20	6	88.20	1	89.00	89.20	5	5,533	0.09%
2023/03/17	1	84.00	10	87.69	87.80	-9	5,487	-0.16%
2023/03/16	2	82.75	1	84.20	82.20	1	5,431	0.02%
2023/03/15	1.1	84.09	1	84.10	84.10	0.1	5,417	0.00%
2023/03/14	4	83.75	19	84.04	83.70	-15	5,408	-0.28%
2023/03/13	13	83.74	9	83.36	83.70	4	5,396	0.07%
2023/03/10	4.8	85.90	7	85.17	85.00	-2.2	5,367	-0.04%
2023/03/09	11	87.81	4	88.13	87.30	7	5,334	0.13%
2023/03/08	11.1	88.99	26.2	88.41	89.10	-15.1	5,293	-0.29%
2023/03/07	73	93.70	72	94.15	90.00	1	5,231	0.02%
2023/03/06	58.3	91.15	35.1	91.04	90.50	23.1	5,003	0.46%
2023/03/03	17	88.04	22	88.14	88.20	-5	4,848	-0.10%
2023/03/02	4	85.10	0	0.00	84.90	4	4,771	0.08%
2023/03/01	19	85.29	3.1	84.97	84.70	15.9	4,756	0.33%
2023/02/24	7	86.67	0.1	87.30	85.90	6.9	4,724	0.15%
2023/02/23	18	87.81	13	87.95	87.80	5	4,692	0.11%
2023/02/22	3.1	86.50	6	86.68	86.80	-2.9	4,650	-0.06%
2023/02/21	16.1	87.94	29	88.31	87.80	-12.9	4,616	-0.28%
2023/02/20	22.1	89.09	23.1	89.01	88.50	-1	4,575	-0.02%
2023/02/17	11.2	88.18	6.1	88.48	88.80	5.2	4,503	0.11%
2023/02/16	10.1	86.80	6	86.67	87.60	4.1	4,450	0.09%
2023/02/15	9.9	85.54	10	86.03	86.50	-0.1	4,405	0.00%
2023/02/14	63.1	87.65	60.1	87.24	85.30	3.1	4,342	0.07%
2023/02/13	16.4	85.17	11	85.02	84.20	5.4	4,059	0.13%
2023/02/10	47	90.73	31	90.06	86.80	16	3,964	0.40%
2023/02/09	29.2	89.14	42.2	90.19	94.10	-13	3,724	-0.35%
2023/02/08	114.1	87.27	108	86.86	85.60	6.1	3,464	0.17%	大買/大賣/
2023/02/07	5.3	83.35	12	83.29	84.20	-6.7	3,249	-0.21%
2023/02/06	4	80.38	4	80.85	80.30	0	3,183	0.00%
2023/02/03	8	81.96	5	82.64	81.50	3	3,160	0.09%
2023/02/02	3	83.03	1	83.00	82.60	2	3,129	0.06%
2023/02/01	18	83.75	9	83.62	83.30	9	3,103	0.29%
2023/01/31	3	81.60	4.1	81.33	81.60	-1.1	3,027	-0.04%
2023/01/30	7	80.34	9.1	81.24	80.20	-2.1	2,984	-0.07%
2023/01/17	4	79.02	3.1	79.55	79.50	0.9	2,953	0.03%
2023/01/16	10	78.36	3.3	78.06	78.30	6.7	2,930	0.23%
2023/01/13	49.3	79.79	5	79.34	77.30	44.3	2,894	1.53%
2023/01/12	67.1	80.32	5	81.20	80.00	62.1	2,823	2.20%
2023/01/11	13.1	80.91	12	81.08	81.20	1.1	2,777	0.04%
2023/01/10	33	86.75	39.1	86.64	84.80	-6.1	2,665	-0.23%
2023/01/09	11.1	85.74	10.2	85.44	85.30	0.9	2,541	0.04%
2023/01/06	28	87.65	30	87.70	86.60	-2	2,462	-0.08%
2023/01/05	82.1	87.59	93	87.72	88.20	-10.9	2,358	-0.46%
2023/01/04	11.3	84.50	5.1	84.96	83.00	6.2	2,075	0.30%
2023/01/03	54.1	84.95	57	84.57	85.00	-2.9	2,012	-0.14%
2022/12/30	18	81.84	14	82.15	81.40	4	1,789	0.22%
2022/12/29	10	78.99	9.1	79.19	80.30	0.9	1,650	0.05%
2022/12/28	96	85.18	97.2	84.06	83.00	-1.2	1,535	-0.08%
2022/12/27	56.1	83.12	67.1	83.81	85.80	-11	1,158	-0.95%
2022/12/26	64.3	78.46	59	78.62	78.00	5.3	927	0.57%
2022/12/23	6	74.80	1	75.10	75.10	5	706	0.70%
2022/12/22	2	67.55	3.3	67.99	68.30	-1.3	590	-0.22%
2022/12/21	0	0.00	0	68.50	68.50	0	584	0.00%
2022/12/20	4	69.05	0	0.00	66.90	4	575	0.70%
2022/12/19	3	69.93	0	0.00	70.30	3	557	0.54%
2022/12/16	0.3	69.80	4.1	69.94	69.90	-3.8	550	-0.69%
2022/12/15	0	0.00	1.1	72.48	72.00	-1.1	525	-0.20%
2022/12/14	11.1	69.98	9.1	68.97	71.70	2	484	0.40%
2022/12/13	3	66.17	1	65.00	66.20	2	384	0.52%
2022/12/12	0	0.00	15	63.61	64.60	-15	359	-4.17%
2022/12/09	1	62.00	5	61.70	62.40	-4	339	-1.18%
2022/12/08	1	60.40	0	0.00	62.50	1	335	0.30%
2022/12/07	0	0.00	1	61.10	61.10	-1	331	-0.30%
2022/12/01	1	61.20	0	0.00	61.20	1	323	0.31%
2022/11/30	7	61.26	0	0.00	61.40	7	329	2.12%
2022/11/24	3	60.20	0	0.00	60.10	3	332	0.90%
2022/11/18	2	61.40	0	0.00	61.00	2	359	0.56%
2022/11/17	5	61.40	0	0.00	61.60	5	359	1.39%
2022/11/16	0	0.00	2	60.85	61.00	-2	358	-0.56%
2022/11/14	0	0.00	1	59.50	60.40	-1	357	-0.28%
2022/11/11	0	0.00	3	60.67	59.90	-3	356	-0.84%
2022/11/09	0	0.00	8	59.34	59.50	-8	363	-2.20%
2022/11/07	0	58.40	1	58.60	58.40	-1	388	-0.26%
2022/11/02	1	58.20	2	58.15	57.80	-1	441	-0.23%
2022/10/31	0	0.00	1	56.50	56.40	-1	495	-0.20%
2022/10/26	0	54.40	0	0.00	53.70	0	513	0.00%
2022/10/18	0	56.80	0	0.00	56.70	0	550	0.00%
2022/10/14	1	54.60	0	0.00	54.70	1	563	0.18%
2022/10/13	1	52.80	0	0.00	52.30	1	577	0.17%
2022/10/11	0	59.20	0	0.00	55.90	0	604	0.00%
2022/09/28	1	52.90	0	0.00	51.90	1	778	0.13%
2022/09/26	1	54.40	0	0.00	54.10	1	788	0.13%
2022/09/23	1	56.70	0	0.00	56.90	1	804	0.12%
2022/09/22	2	57.65	0.1	58.20	58.40	1.9	824	0.23%
2022/09/21	7	58.54	0	58.50	58.00	7	842	0.83%
2022/09/20	2	58.95	0	0.00	59.00	2	839	0.24%
2022/09/19	2	59.10	0	0.00	58.60	2	845	0.24%
2022/09/13	0.1	61.40	0	0.00	61.40	0.1	837	0.01%
2022/09/12	1	61.50	2	61.80	61.90	-1	832	-0.12%
2022/09/08	1	60.60	0	0.00	61.20	1	829	0.12%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/06	1	63.00	9	61.34	61.10	-8	828	-0.97%
2022/09/02	0	0.00	1	64.00	63.80	-1	830	-0.12%
2022/09/01	2	63.90	0	0.00	64.00	2	831	0.24%
2022/08/30	2	64.40	1	64.20	64.40	1	827	0.12%
2022/08/29	1	64.00	0	0.00	64.00	1	825	0.12%
2022/08/26	0	0.00	3	66.60	65.50	-3	817	-0.37%
2022/08/25	2	66.05	0	0.00	66.20	2	803	0.25%
2022/08/23	0	64.50	0	0.00	64.30	0	789	0.00%
2022/08/18	2	64.55	0	0.00	64.90	2	781	0.26%
2022/08/17	2	64.40	0	0.00	64.30	2	775	0.26%
2022/08/16	0	0.00	1	64.50	64.40	-1	764	-0.13%
2022/08/12	2	63.80	2	64.50	63.90	0	740	0.00%
2022/08/11	5	64.64	1	64.80	65.00	4	718	0.56%
2022/08/10	3	67.00	0	0.00	67.00	3	683	0.44%
2022/08/09	1	67.00	0	0.00	67.60	1	678	0.15%
2022/08/08	7	68.19	11	67.07	66.50	-4	664	-0.61%
2022/08/05	11	66.24	1	66.40	66.40	10	641	1.56%
2022/08/04	0	64.00	1	64.10	65.20	-1	613	-0.16%
2022/08/02	0	0.00	1	65.30	64.90	-1	604	-0.17%
2022/07/29	1	65.00	0	0.00	65.10	1	602	0.17%
2022/07/25	0	0.00	2	65.50	65.70	-2	578	-0.35%
2022/07/22	1	65.00	0	0.00	64.10	1	577	0.17%
2022/07/20	0	0.00	6	66.50	64.70	-6	566	-1.06%
2022/07/19	1	66.00	7	65.07	65.10	-6	560	-1.07%
2022/07/15	1	62.30	10	62.50	62.20	-9	532	-1.69%
2022/07/13	23	62.20	10	60.60	61.20	13	524	2.48%
2022/07/12	4	60.75	7	60.79	60.50	-3	510	-0.59%
2022/07/11	11	64.90	7	64.00	63.30	4	512	0.78%
2022/07/08	17	65.72	16	65.49	65.70	1	489	0.20%
2022/07/07	0	0.00	2	61.70	62.10	-2	432	-0.46%
2022/07/06	0	0.00	2	59.50	59.30	-2	430	-0.47%
2022/07/05	0	0.00	1	61.50	62.90	-1	447	-0.22%
2022/07/01	4	61.73	3	59.43	58.80	1	456	0.22%
2022/06/30	1	61.00	1	61.30	61.10	0	437	0.00%
2022/06/29	2	61.35	10	60.74	60.90	-8	425	-1.88%
2022/06/24	0	0.00	7	56.34	56.00	-7	415	-1.69%
2022/06/23	3	57.10	0	0.00	57.00	3	421	0.71%
2022/06/13	2	62.65	1	62.80	61.80	1	414	0.24%
2022/06/08	1	60.00	0	0.00	60.10	1	392	0.25%
2022/05/25	0	0.00	1	58.50	58.50	-1	391	-0.26%
2022/05/18	0	0.00	1	59.10	59.50	-1	393	-0.25%
2022/05/17	1	58.70	1	58.90	58.80	0	392	0.00%
2022/05/12	1	57.50	0	0.00	55.50	1	398	0.25%
2022/05/10	0	0.00	1	57.80	58.80	-1	390	-0.26%
2022/05/09	0	0.00	7	61.46	59.50	-7	383	-1.83%
2022/05/06	5	63.00	4	62.20	63.00	1	374	0.27%
2022/05/04	0	61.50	0	0.00	61.70	0	373	0.00%
2022/04/29	1	62.80	10	63.20	62.40	-9	370	-2.43%
2022/04/27	0	0.00	4	60.70	61.00	-4	360	-1.11%
2022/04/26	0	0.00	0	63.30	62.70	0	351	0.00%
2022/04/25	0	0.00	2	61.70	62.90	-2	350	-0.57%
2022/04/22	0	0.00	0	64.80	64.40	0	340	0.00%
2022/04/21	1	65.60	1	65.50	65.00	0	335	0.00%
2022/04/20	0	64.43	1	64.00	64.90	-1	328	-0.30%
2022/04/19	1	64.70	0	0.00	63.90	1	322	0.31%
2022/04/18	4	64.25	2	64.00	64.00	2	317	0.63%
2022/04/15	5	65.20	3	65.00	65.00	2	306	0.65%
2022/04/14	0	62.70	2	62.45	64.50	-2	277	-0.72%
2022/04/13	2	61.90	1	61.20	61.90	1	258	0.39%
2022/04/11	3	63.80	3	60.33	60.30	0	236	0.00%
2022/04/08	3	61.00	7	60.87	61.20	-4	204	-1.95%
2022/04/07	1	60.90	0	61.40	60.10	1	187	0.53%
2022/04/06	5	60.36	0	0.00	60.50	5	174	2.87%
2022/04/01	3	59.80	5	60.08	60.30	-2	169	-1.18%
2022/03/31	0	0.00	1	59.50	59.40	-1	156	-0.64%
2022/03/30	0	58.90	0	0.00	59.70	0	153	0.00%
2022/03/29	2	59.65	2	58.70	58.70	0	151	0.00%
2022/03/28	0	59.00	2	59.10	58.70	-2	144	-1.39%
2022/03/25	0	58.80	3	58.77	58.70	-3	133	-2.24%
2022/03/17	0	0.00	1	55.50	55.60	-1	140	-0.71%
2022/03/16	0	0.00	2	53.60	54.00	-2	141	-1.41%
2022/03/11	0	58.20	0	0.00	54.00	0	150	0.00%
2022/03/09	2	53.00	0	0.00	53.30	2	151	1.32%
2022/03/08	3	52.10	0	0.00	52.20	3	153	1.96%
2022/03/07	1	54.10	0	0.00	53.30	1	153	0.65%
2022/03/03	1	56.60	0	0.00	57.80	1	149	0.67%
2022/02/24	1	55.80	0	0.00	55.60	1	153	0.65%
2022/02/22	0	57.90	0	0.00	57.30	0	152	0.00%
2022/02/17	1	57.40	0	0.00	57.90	1	147	0.68%
2022/02/16	2	58.40	3	57.60	58.00	-1	148	-0.67%
2022/02/15	1	57.70	1	57.70	57.50	0	141	0.00%
2022/02/14	4	56.73	0	0.00	57.00	4	136	2.94%
2022/02/11	0	0.00	1	57.50	57.50	-1	134	-0.74%
2022/02/09	0	0.00	1	56.70	57.10	-1	130	-0.77%
2022/02/08	0	0.00	1	56.40	56.80	-1	129	-0.77%
2022/01/24	2	54.60	0	0.00	55.00	2	125	1.59%
2021/12/30	0	0.00	1	56.90	56.90	-1	114	-0.88%
2021/12/29	0	0.00	2	55.60	56.40	-2	114	-1.75%
2021/12/23	1	57.80	0	0.00	58.20	1	110	0.91%
2021/12/17	3	57.80	0	0.00	57.00	3	98	3.04%
2021/12/16	7	57.73	2	58.15	58.10	5	93	5.34%
2021/12/15	0	0.00	1	57.00	57.00	-1	84	-1.18%
2021/12/13	1	55.90	0	0.00	56.30	1	74	1.34%
2021/12/10	0	0.00	1	55.80	56.10	-1	73	-1.36%
2021/12/09	1	55.70	5	55.92	55.70	-4	71	-5.56%
2021/12/06	8	54.84	0	0.00	54.70	8	66	12.04%
2021/12/03	0	0.00	9	54.51	54.80	-9	65	-13.65%
2021/11/30	0	0.00	1	53.20	53.20	-1	60	-1.66%
2021/11/29	1	51.70	0	0.00	52.30	1	59	1.69%
2021/11/26	0	0.00	2	52.00	52.10	-2	58	-3.45%
2021/11/23	5	51.80	2	51.95	52.00	3	53	5.61%
2021/11/22	8	50.38	2	50.90	51.80	6	54	11.08%
2021/11/05	1	49.50	0	0.00	49.65	1	66	1.51%
2021/11/03	2	49.05	0	0.00	49.10	2	68	2.91%
2021/10/22	0	53.70	0	0.00	49.10	0	77	0.00%
2021/10/20	0	0.00	2	49.00	49.10	-2	79	-2.51%
2021/10/14	1	48.55	0	0.00	48.45	1	87	1.14%
2021/10/08	0	0.00	0	52.20	49.90	0	109	0.00%
2021/10/07	0	0.00	2	50.00	50.10	-2	111	-1.79%
2021/09/23	1	51.70	0	0.00	51.60	1	144	0.69%
2021/09/22	0	52.90	0	0.00	51.60	0	150	0.00%
2021/09/09	0	0.00	1	53.00	53.10	-1	192	-0.52%
2021/08/26	0	0.00	1	53.20	53.70	-1	198	-0.50%
2021/08/11	0	0.00	2	52.45	52.30	-2	204	-0.98%
2021/08/02	0	0.00	1	54.00	54.20	-1	238	-0.42%
2021/07/29	0	0.00	1	54.30	55.00	-1	245	-0.41%
2021/07/27	0	0.00	1	55.00	54.20	-1	256	-0.39%
2021/07/23	0	0.00	1	54.60	54.90	-1	266	-0.37%
2021/07/22	1	55.10	0	0.00	55.00	1	270	0.37%
2021/07/21	0	0.00	1	54.60	54.70	-1	275	-0.36%
2021/07/19	4	57.13	2	59.45	56.80	2	278	0.72%
2021/07/16	0	0.00	3	57.00	57.00	-3	281	-1.06%
2021/07/13	0	0.00	1	55.50	55.00	-1	304	-0.33%
2021/07/09	0	0.00	6	54.07	54.10	-6	450	-1.33%
2021/07/07	0	0.00	4.2	54.49	54.30	-4.2	533	-0.78%
2021/07/01	0	0.00	2	52.90	53.20	-2	596	-0.34%
2021/06/30	0	52.30	0	0.00	52.40	0	595	0.00%
2021/06/23	0	0.00	2	52.40	52.40	-2	599	-0.33%
2021/06/17	0	0.00	2	53.00	52.90	-2	706	-0.28%
2021/05/28	0	0.00	0	55.20	50.40	0	726	0.00%
2021/05/26	0	0.00	3	50.50	50.30	-3	726	-0.41%
2021/05/21	0	49.80	0	0.00	50.20	0	729	0.00%
2021/05/17	2	46.50	1	47.80	45.85	1	725	0.14%
2021/05/07	0	55.70	0	0.00	54.40	0	694	0.00%
2021/05/06	1	53.00	0	0.00	52.80	1	692	0.14%
2021/05/04	0	0.00	1	52.50	52.90	-1	691	-0.14%
2021/05/03	1	55.50	0	0.00	55.00	1	682	0.15%
2021/04/28	0	0.00	2	57.50	57.50	-2	677	-0.30%
2021/04/27	0	0.00	0	64.00	57.90	0	677	0.00%
2021/04/22	1	57.60	1	58.50	57.20	0	670	0.00%
2021/04/21	1	60.20	0	0.00	59.70	1	666	0.15%
2021/04/20	1	60.40	1	60.80	60.60	0	662	0.00%
2021/04/19	2.1	59.95	5	60.10	59.90	-2.9	656	-0.44%
2021/04/16	3.1	62.30	6	61.97	61.30	-2.9	642	-0.45%
2021/04/15	44	64.90	41	64.05	62.80	3	623	0.48%
2021/04/14	4	61.18	3	61.73	62.70	1	491	0.20%
2021/04/13	1	62.00	10	61.39	59.80	-9	436	-2.06%
2021/04/12	6	60.25	13	60.75	59.00	-7	411	-1.70%
2021/04/09	8	57.21	5	58.20	58.10	3	365	0.82%
2021/04/08	0	0.00	4	56.40	56.50	-4	350	-1.14%
2021/04/07	4	55.90	0	0.00	55.60	4	346	1.15%
2021/04/06	1	56.01	1	55.90	55.80	0	343	0.00%
2021/03/31	0	56.60	1	56.10	55.60	-1	340	-0.29%
2021/03/30	0	56.90	0	0.00	56.20	0	335	0.00%
2021/03/29	1	56.90	4	56.23	56.50	-3	333	-0.90%
2021/03/26	2	57.60	2	57.75	57.60	0	325	0.00%
2021/03/25	15	59.87	17	58.84	58.30	-2	314	-0.64%
2021/03/24	1	56.90	1	57.30	56.70	0	243	0.00%
2021/03/23	1	57.50	0	0.00	56.60	1	216	0.46%
2021/03/22	0	54.00	1	56.00	54.90	-1	203	-0.49%
2021/03/19	0	0.00	1	54.30	54.60	-1	201	-0.50%
2021/03/18	4	54.70	4	54.30	54.60	0	200	0.00%
2021/03/16	1	52.80	0	0.00	52.90	1	194	0.52%
2021/03/15	0	50.90	0	0.00	52.10	0	196	0.00%
2021/03/12	0	0.00	6	51.03	51.00	-6	196	-3.05%
2021/03/08	2	51.00	0	0.00	50.90	2	203	0.99%
2021/03/05	2	50.80	0	0.00	50.90	2	205	0.97%
2021/03/04	1	50.80	0	0.00	50.80	1	206	0.48%
2021/03/02	2	51.05	0	0.00	50.80	2	214	0.93%
2021/02/24	4	52.50	0	0.00	52.30	4	256	1.56%
2021/02/22	0	0.00	1	51.90	52.50	-1	262	-0.38%
2021/02/19	0	0.00	1	51.70	51.30	-1	263	-0.38%
2021/02/05	0	56.70	0	0.00	51.20	0	272	0.00%
2021/02/02	0	53.90	0	51.35	51.30	0	274	0.00%
2021/01/27	0	0.00	1	52.40	52.50	-1	273	-0.37%
2021/01/26	0	0.00	1	53.00	52.10	-1	273	-0.37%
2021/01/25	1	52.40	0	0.00	52.60	1	266	0.38%
2021/01/22	1	50.70	0	0.00	50.80	1	265	0.38%
2021/01/21	3	51.30	0	0.00	51.10	3	263	1.14%
2021/01/20	2	51.70	0	0.00	51.60	2	260	0.77%
2021/01/19	0	52.90	0	0.00	52.70	0	258	0.00%
2021/01/18	0	53.60	1	52.70	52.90	-1	256	-0.39%
2021/01/15	1	54.00	0	0.00	53.70	1	256	0.39%
2021/01/14	2	55.20	2	55.35	54.90	0	253	0.00%
2021/01/13	1	53.30	0	0.00	54.00	1	241	0.41%
2021/01/11	2	53.40	0	0.00	53.30	2	238	0.84%
2021/01/08	2	53.90	0	0.00	53.80	2	236	0.84%
2021/01/06	0	0.00	1	55.10	55.00	-1	232	-0.43%
2020/12/28	1	56.00	1	56.30	56.40	0	222	0.00%
2020/12/24	1	55.10	1	55.50	55.10	0	217	0.00%
2020/12/23	1	54.60	0	0.00	54.60	1	216	0.46%
2020/12/22	1	55.00	2	55.25	54.60	-1	215	-0.46%
2020/12/21	1	54.00	1	54.30	54.00	0	211	0.00%
2020/12/18	0	0.00	1	54.20	53.80	-1	210	-0.47%
2020/12/09	1	55.90	1	56.40	56.30	0	205	0.00%
2020/12/04	2	55.35	0	0.00	55.40	2	207	0.97%
2020/12/02	1	55.70	3	56.50	55.70	-2	204	-0.98%
2020/12/01	2	56.70	0	0.00	56.50	2	202	0.99%
2020/11/30	1	57.60	1	57.80	57.40	0	202	0.00%
2020/11/27	0	57.70	4	58.05	58.10	-4	200	-1.99%
2020/11/26	0	0.00	4.1	57.77	57.60	-4.1	197	-2.08%
2020/11/25	2.1	55.90	0	0.00	56.90	2.1	192	1.09%
2020/11/24	0	0.00	3.1	57.69	56.90	-3.1	188	-1.64%
2020/11/23	9.1	57.22	0	0.00	57.70	9.1	183	4.96%
2020/11/20	0	0.00	2	55.15	55.10	-2	159	-1.25%
2020/11/18	0	0.00	1	54.40	54.20	-1	162	-0.61%
2020/11/17	2	53.60	0	0.00	53.80	2	160	1.25%
2020/11/11	0	0.00	1	50.10	50.50	-1	176	-0.57%
2020/11/10	0	0.00	1	50.60	50.00	-1	180	-0.55%
2020/11/09	1	50.20	1	50.80	49.95	0	185	0.00%
2020/11/06	3	50.00	0	0.00	50.00	3	192	1.56%
2020/11/05	1	50.10	0	0.00	50.00	1	196	0.51%
2020/10/28	2	50.50	0	0.00	50.20	2	213	0.94%
2020/10/22	0	0.00	1	51.50	51.50	-1	220	-0.45%
2020/10/19	1	50.30	0	0.00	50.90	1	230	0.43%
2020/10/05	0.3	51.30	0	0.00	51.10	0.3	272	0.11%
2020/09/22	1	53.30	0	0.00	53.10	1	351	0.28%
2020/09/18	0	54.30	1	54.40	54.30	-1	366	-0.27%
2020/09/17	2	53.75	2	53.25	53.60	0	369	0.00%
2020/09/16	0	0.00	1	52.90	52.70	-1	374	-0.27%
2020/09/15	1	53.50	0	0.00	52.80	1	379	0.26%
2020/09/14	4	52.25	2	52.80	53.50	2	382	0.52%
2020/09/11	1	51.50	1	51.90	51.50	0	383	0.00%
2020/09/10	1	54.50	0	0.00	54.40	1	381	0.26%
2020/08/26	0	0.00	3	57.47	57.70	-3	457	-0.66%
2020/08/25	2	55.55	1	56.80	57.00	1	453	0.22%
2020/08/19	1	55.30	0	0.00	55.00	1	451	0.22%
2020/08/18	4	55.13	0	0.00	55.20	4	450	0.89%
2020/08/17	1	53.00	1	53.80	53.80	0	446	0.00%
2020/08/13	2	54.05	4	54.00	53.50	-2	446	-0.45%
2020/08/12	1	54.00	1.3	54.20	53.90	-0.3	445	-0.07%
2020/08/07	2	56.50	0.6	56.60	56.00	1.4	454	0.31%
2020/08/06	1	56.90	0	0.00	56.80	1	461	0.22%
2020/08/05	1	57.20	0	0.00	57.20	1	471	0.21%
2020/08/03	0	0.00	1	58.30	57.00	-1	520	-0.19%
2020/07/29	3	56.33	0	0.00	57.20	3	562	0.53%
2020/07/27	0	0.00	5	57.52	57.60	-5	609	-0.82%
2020/07/24	1	59.00	0	0.00	58.20	1	623	0.16%
2020/07/23	2	60.50	4	60.28	59.90	-2	640	-0.31%
2020/07/22	4	60.00	0	0.00	60.00	4	652	0.61%
2020/07/21	1	59.10	1	59.60	59.10	0	657	0.00%
2020/07/20	0	0.00	1	59.10	59.10	-1	663	-0.15%
2020/07/14	1	60.50	0	0.00	60.20	1	722	0.14%
2020/07/13	0.3	61.50	0	0.00	61.00	0.3	726	0.04%
2020/07/08	0	0.00	3	64.27	64.40	-3	752	-0.40%
2020/07/07	2	63.90	5	64.20	64.20	-3	757	-0.40%
2020/07/06	2	64.60	2	64.75	64.70	0	768	0.00%
2020/07/03	3	64.17	1	64.50	64.40	2	783	0.26%
2020/07/02	3	64.33	1	65.00	64.60	2	803	0.25%
2020/07/01	2	67.40	1	67.40	67.80	1	792	0.13%
2020/06/30	0	0.00	1	67.30	67.30	-1	774	-0.13%
2020/06/29	1	66.40	0	0.00	66.60	1	783	0.13%
2020/06/24	1	67.00	0	0.00	67.30	1	781	0.13%
2020/06/23	2	67.05	2	67.40	67.10	0	791	0.00%
2020/06/22	0	0.00	1	68.90	67.20	-1	801	-0.12%
2020/06/19	0	0.00	1	68.50	68.20	-1	824	-0.12%
2020/06/17	2	67.95	6	67.95	68.00	-4	848	-0.47%
2020/06/16	0	0.00	3	66.07	66.60	-3	852	-0.35%
2020/06/15	2	65.80	0	0.00	65.50	2	870	0.23%
2020/06/12	1	65.20	1	64.60	65.80	0	882	0.00%
2020/06/11	1	67.00	3	66.87	66.20	-2	887	-0.23%
2020/06/10	1	67.50	0	0.00	68.40	1	896	0.11%
2020/06/09	3	69.50	1	70.30	68.20	2	924	0.22%
2020/06/08	3	69.40	1	69.50	69.50	2	955	0.21%
2020/06/05	3	69.00	1	69.00	68.80	2	959	0.21%
2020/06/03	1	67.50	0	0.00	67.50	1	988	0.10%
2020/06/01	1	67.10	0	0.00	67.10	1	1,004	0.10%
2020/05/29	1	66.50	0	0.00	66.60	1	1,009	0.10%
2020/05/28	0	0.00	5	66.74	66.50	-5	1,019	-0.49%
2020/05/27	2	67.50	1	67.20	67.50	1	1,042	0.10%
2020/05/26	1	66.80	1	66.60	66.60	0	1,160	0.00%
2020/05/25	2	66.10	0	0.00	66.40	2	1,182	0.17%
2020/05/21	0	0.00	1	66.70	67.30	-1	1,222	-0.08%
2020/05/20	5	65.80	0	0.00	66.40	5	1,243	0.40%
2020/05/19	2	65.00	2	65.10	65.40	0	1,279	0.00%
2020/05/18	2	64.15	0	0.00	64.00	2	1,324	0.15%
2020/05/15	1	65.90	2	65.70	65.60	-1	1,337	-0.07%
2020/05/13	0	0.00	4	67.68	67.90	-4	1,385	-0.29%
2020/05/12	2	66.35	0	0.00	66.20	2	1,380	0.14%
2020/05/11	5	67.08	18	67.93	67.20	-13	1,371	-0.95%
2020/05/08	1	70.00	0	0.00	69.80	1	1,338	0.07%
2020/05/05	0	0.00	1	70.70	69.80	-1	1,332	-0.08%
2020/05/04	3	70.03	0	0.00	69.20	3	1,328	0.23%
2020/04/30	1	67.90	3	69.17	70.10	-2	1,312	-0.15%
2020/04/29	3	68.20	0	0.00	68.00	3	1,286	0.23%
2020/04/28	14	67.70	0	0.00	67.50	14	1,276	1.10%
2020/04/27	1	66.20	2	66.30	66.20	-1	1,271	-0.08%
2020/04/24	2	65.10	1	66.00	65.40	1	1,267	0.08%
2020/04/23	1	64.60	0	0.00	64.80	1	1,276	0.08%
2020/04/22	0	0.00	1	63.60	64.00	-1	1,275	-0.08%
2020/04/21	2	64.80	0	0.00	64.20	2	1,272	0.16%
2020/04/20	1	66.00	3	66.13	66.30	-2	1,254	-0.16%
2020/04/17	2	65.25	2	65.10	64.20	0	1,233	0.00%
2020/04/16	0	0.00	12	64.40	64.50	-12	1,218	-0.98%
2020/04/15	4	63.88	2	64.40	63.70	2	1,212	0.17%
2020/04/14	3	62.87	1	62.80	62.60	2	1,203	0.17%
2020/04/13	4	63.00	0	0.00	62.50	4	1,193	0.34%
2020/04/09	1	65.80	0	0.00	64.10	1	1,179	0.08%
2020/04/08	0	0.00	2	64.80	65.20	-2	1,163	-0.17%
2020/04/07	4	62.58	0	0.00	62.70	4	1,144	0.35%
2020/04/06	2	61.50	0	0.00	61.40	2	1,118	0.18%
2020/03/31	2	60.80	0	0.00	60.30	2	1,108	0.18%
2020/03/30	0	0.00	1	59.00	60.00	-1	1,097	-0.09%
2020/03/27	1	61.00	0	0.00	60.00	1	1,096	0.09%
2020/03/26	2	60.05	3	60.00	61.00	-1	1,084	-0.09%
2020/03/25	5	61.62	1	61.70	61.50	4	1,069	0.37%
2020/03/24	0	0.00	2	60.00	60.00	-2	1,044	-0.19%
2020/03/23	2	56.55	2	56.95	56.60	0	1,030	0.00%
2020/03/20	2	53.95	2	54.85	56.60	0	1,017	0.00%
2020/03/19	2	53.10	2	53.85	51.50	0	1,008	0.00%
2020/03/18	1	58.70	0	0.00	56.90	1	992	0.10%
2020/03/17	0	0.00	1	56.50	56.50	-1	988	-0.10%
2020/03/16	3	60.87	1	62.50	59.00	2	994	0.20%
2020/03/13	2	59.45	3	59.23	60.50	-1	975	-0.10%
2020/03/12	3	66.13	0	0.00	64.80	3	951	0.32%
2020/03/11	0	0.00	1	73.80	71.90	-1	906	-0.11%
2020/03/10	2	72.95	0	0.00	75.10	2	891	0.22%
2020/03/05	1	80.40	0	0.00	80.50	1	859	0.12%
2020/03/03	0	0.00	2	80.45	80.00	-2	848	-0.24%
2020/03/02	2	79.00	1	79.00	78.60	1	841	0.12%
2020/02/27	11	86.20	6	88.17	81.30	5	828	0.60%
2020/02/26	9	85.14	8	84.65	85.50	1	710	0.14%
2020/02/25	2	83.70	5	84.08	84.30	-3	688	-0.44%
2020/02/21	2	84.70	2	85.15	85.00	0	681	0.00%
2020/02/20	8	86.21	1	85.60	84.80	7	663	1.05%
2020/02/19	6	83.30	6	84.35	85.00	0	627	0.00%
2020/02/18	1	82.10	6	81.87	82.00	-5	601	-0.83%
2020/02/17	10	82.09	4	82.45	81.90	6	589	1.02%
2020/02/14	0	0.00	1	77.80	78.10	-1	540	-0.19%
2020/02/12	4	75.70	1	75.40	75.50	3	588	0.51%
2020/02/10	1	74.80	0	0.00	74.20	1	606	0.16%
2020/02/06	1	77.50	1	76.10	77.20	0	602	0.00%
2020/02/05	1	73.90	0	0.00	74.90	1	592	0.17%
2020/01/31	0	0.00	1	73.00	72.90	-1	599	-0.17%
2020/01/20	0	0.00	0.3	80.50	80.50	-0.3	657	-0.05%
2020/01/16	0	0.00	1	78.80	78.50	-1	673	-0.15%
2020/01/15	0.1	77.70	0	0.00	77.70	0.1	698	0.01%
2020/01/14	1	76.10	1	76.50	76.50	0	736	0.00%
2020/01/10	0	0.00	2	77.10	77.20	-2	802	-0.25%
2020/01/08	1	78.30	1	78.20	78.00	0	894	0.00%
2020/01/02	0	0.00	1	77.00	77.10	-1	975	-0.10%
2019/12/31	0	0.00	1	76.40	76.40	-1	1,002	-0.10%
2019/12/30	0	0.00	1	76.20	76.20	-1	1,005	-0.10%
2019/12/27	1	75.80	0	0.00	75.70	1	1,009	0.10%
2019/12/26	0	0.00	1	75.30	75.30	-1	1,013	-0.10%
2019/12/25	1	75.30	0	0.00	75.30	1	1,022	0.10%
2019/12/19	1	76.80	0	0.00	77.00	1	1,049	0.10%
2019/12/18	1	77.60	1.2	78.50	77.50	-0.2	1,056	-0.02%
2019/12/16	1	77.80	0	0.00	77.90	1	1,131	0.09%
2019/12/13	1	78.40	0	0.00	78.30	1	1,133	0.09%
2019/12/12	0	0.00	4	79.50	78.70	-4	1,148	-0.35%
2019/12/11	4	77.65	1	76.80	78.10	3	1,154	0.26%
2019/12/10	1	74.50	1	74.60	74.90	0	1,143	0.00%
2019/12/09	1	75.60	0	0.00	75.30	1	1,165	0.09%
2019/12/06	0	0.00	2	76.90	76.70	-2	1,192	-0.17%
2019/12/03	2	75.75	3	76.07	76.60	-1	1,216	-0.08%
2019/12/02	1	77.70	1	77.10	76.60	0	1,231	0.00%
2019/11/29	3	79.83	0	0.00	79.80	3	1,230	0.24%
2019/11/27	1.1	81.46	1	81.40	81.10	0.1	1,276	0.01%
2019/11/26	0	0.00	3	81.37	81.20	-3	1,298	-0.23%
2019/11/22	0	0.00	1	80.00	79.50	-1	1,410	-0.07%
2019/11/21	5.1	79.67	4	80.00	79.80	1.1	1,457	0.08%
2019/11/20	3	79.30	1	79.30	78.80	2	1,494	0.13%
2019/11/19	0.1	80.70	0	0.00	80.70	0.1	1,493	0.01%
2019/11/15	0	0.00	2	82.60	81.40	-2	1,533	-0.13%
2019/11/14	0	0.00	2	81.00	81.00	-2	1,535	-0.13%
2019/11/12	0	0.00	2	82.20	81.90	-2	1,555	-0.13%
2019/11/11	2	83.50	3	83.97	80.70	-1	1,556	-0.06%
2019/11/08	4	82.45	0	0.00	83.20	4	1,520	0.26%
2019/11/07	1	81.00	0	0.00	80.90	1	1,516	0.07%
2019/11/06	0.1	81.40	0	0.00	81.80	0.1	1,531	0.01%
2019/11/05	0	0.00	4	81.25	82.00	-4	1,537	-0.26%
2019/11/04	2	80.60	3	81.27	80.90	-1	1,542	-0.06%
2019/11/01	3	80.73	0	0.00	80.60	3	1,548	0.19%
2019/10/31	1.2	81.25	1	80.60	80.50	0.2	1,557	0.01%
2019/10/30	1	81.60	3	81.67	81.80	-2	1,560	-0.13%
2019/10/29	3.1	81.96	1	81.00	80.90	2.1	1,551	0.14%
2019/10/28	1	84.50	0	0.00	83.80	1	1,540	0.06%
2019/10/25	1	87.00	4	87.13	86.90	-3	1,511	-0.20%
2019/10/24	1	85.50	0	0.00	85.30	1	1,492	0.07%
2019/10/23	2	86.00	0	0.00	84.90	2	1,495	0.13%
2019/10/22	5	83.70	5	83.28	84.60	0	1,496	0.00%
2019/10/21	1	85.60	0	0.00	85.20	1	1,470	0.07%
2019/10/18	7	87.44	5	88.12	87.40	2	1,474	0.14%
2019/10/17	0	0.00	2	87.50	88.20	-2	1,442	-0.14%
2019/10/16	5	86.56	2	86.90	85.50	3	1,452	0.21%
2019/10/15	1	86.60	1	86.20	86.90	0	1,400	0.00%
2019/10/14	0	0.00	1	81.60	81.60	-1	1,346	-0.07%
2019/10/09	0	0.00	1	82.20	81.70	-1	1,347	-0.07%
2019/10/08	1	82.90	0	0.00	82.40	1	1,364	0.07%
2019/10/07	0	0.00	2	83.00	82.90	-2	1,372	-0.15%
2019/10/04	2	81.50	0	0.00	81.10	2	1,355	0.15%
2019/10/02	1	81.80	2	82.30	81.30	-1	1,347	-0.07%
2019/10/01	0	0.00	1	81.60	81.60	-1	1,340	-0.07%
2019/09/26	2	81.10	3	81.20	80.50	-1	1,338	-0.07%
2019/09/25	1	81.50	1	81.60	81.30	0	1,326	0.00%
2019/09/24	0	0.00	1	82.00	82.00	-1	1,319	-0.08%
2019/09/23	0	0.00	2	82.80	82.50	-2	1,315	-0.15%
2019/09/20	1	82.20	16	82.86	83.10	-15	1,306	-1.15%
2019/09/19	16	83.64	7	83.53	82.20	9	1,285	0.70%
2019/09/17	0	0.00	1	81.20	80.60	-1	1,218	-0.08%
2019/09/16	4	80.50	7	80.30	80.30	-3	1,199	-0.25%
2019/09/12	0	0.00	6	79.30	79.10	-6	1,181	-0.51%
2019/09/11	2	78.90	5	77.60	78.70	-3	1,174	-0.26%
2019/09/09	2.2	79.39	1	79.60	79.40	1.2	1,112	0.10%
2019/09/05	1	79.10	0	0.00	78.90	1	1,088	0.09%
2019/09/04	8.1	79.17	1	79.30	79.10	7.1	1,075	0.66%
2019/09/03	0.1	77.00	0	0.00	77.10	0.1	1,055	0.01%
2019/09/02	3	77.00	2	77.70	76.00	1	1,040	0.10%
2019/08/30	0	0.00	3	78.20	78.30	-3	1,009	-0.30%
2019/08/29	2	80.55	5	79.60	79.50	-3	984	-0.30%
2019/08/28	6	80.55	2	80.25	79.60	4	958	0.42%
2019/08/27	6	78.82	11	79.85	82.00	-5	904	-0.55%
2019/08/26	4	75.78	2	76.10	75.10	2	828	0.24%
2019/08/23	7	73.84	4	73.73	74.20	3	774	0.39%
2019/08/22	1	70.40	0	0.00	70.00	1	715	0.14%
2019/08/21	1	70.20	1	69.70	69.80	0	695	0.00%
2019/08/20	2	68.50	5	68.30	68.30	-3	662	-0.45%
2019/08/19	1	67.30	7	67.47	68.30	-6	640	-0.94%
2019/08/16	10	65.53	0	0.00	66.80	10	615	1.62%
2019/08/15	0	0.00	2	63.80	63.70	-2	591	-0.34%
2019/08/14	0	0.00	10	65.32	64.60	-10	583	-1.72%
2019/08/12	6.2	64.46	6	64.40	65.00	0.2	553	0.03%
2019/08/08	9	63.57	1	64.30	64.10	8	538	1.49%
2019/08/07	1	61.20	1	62.00	61.90	0	515	0.00%
2019/08/06	1	58.40	0	0.00	60.50	1	498	0.20%
2019/08/05	0	0.00	4	59.40	59.40	-4	487	-0.82%
2019/08/02	1	60.30	5	60.28	60.50	-4	476	-0.84%
2019/08/01	7	62.66	0	0.00	62.20	7	463	1.51%
2019/07/31	0	0.00	5	61.00	61.00	-5	450	-1.11%
2019/07/30	0	0.00	18	60.29	60.60	-18	439	-4.10%
2019/07/29	4	63.00	5	63.00	61.70	-1	414	-0.24%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/24	2	61.85	6	61.15	61.70	-4	365	-1.09%
2019/07/23	0	0.00	8	59.89	59.30	-8	331	-2.41%
2019/07/22	3	59.20	6	58.93	59.30	-3	312	-0.96%
2019/07/19	12	57.27	5	56.88	57.50	7	288	2.43%
2019/07/18	10	54.87	18	55.89	57.00	-8	264	-3.02%
2019/07/17	0	0.00	6	53.10	53.40	-6	216	-2.78%
2019/07/16	0	0.00	3	54.00	53.70	-3	208	-1.44%
2019/07/15	3	53.70	6	54.00	53.80	-3	193	-1.55%
2019/07/12	1	51.90	12	52.20	52.30	-11	181	-6.04%
2019/07/11	1	52.20	0	0.00	52.10	1	158	0.63%
2019/07/05	1	47.25	2	47.20	47.25	-1	125	-0.80%
2019/07/03	1	47.95	1	48.30	48.30	0	120	0.00%
2019/07/02	2	47.83	0	0.00	48.00	2	104	1.92%
2019/07/01	2	47.55	0	0.00	47.65	2	102	1.95%
2019/06/17	0	0.00	1	48.10	48.10	-1	116	-0.86%
2019/06/11	0	0.00	1	48.75	48.80	-1	118	-0.84%
2019/05/14	5	44.00	0	0.00	45.00	5	132	3.78%
2019/04/02	0	0.00	1	48.30	48.30	-1	193	-0.52%
2019/03/29	3	48.90	6	48.10	48.55	-3	189	-1.58%
2019/03/20	0	0.00	1	48.15	47.55	-1	171	-0.58%
2019/03/07	0	47.60	0	0.00	47.15	0	166	0.01%
2019/03/06	0	48.00	0	0.00	47.80	0	168	0.00%
2019/02/26	0	0.00	1	47.00	47.00	-1	172	-0.58%
2019/01/18	1	44.50	1	44.80	44.90	0	100	0.00%
2019/01/17	1	44.00	0	0.00	45.05	1	94	1.06%
2019/01/16	0	43.40	0	0.00	43.05	0	79	0.00%
2019/01/15	1	41.35	1	41.55	41.70	0	74	0.00%
2018/12/13	0	0.00	1	39.00	39.20	-1	74	-1.34%
2018/12/06	0	0.00	1	39.70	38.80	-1	72	-1.37%
2018/11/16	0	0.00	2	36.70	36.90	-2	61	-3.23%
2018/11/13	1	36.60	0	0.00	36.75	1	62	1.60%
2018/11/12	1	37.00	0	0.00	37.05	1	62	1.60%
2018/10/23	1	36.75	0	0.00	36.80	1	66	1.51%
2018/10/15	2	36.40	0	0.00	36.50	2	67	2.98%
2018/10/09	0	0.00	1	38.80	38.75	-1	63	-1.57%
2018/09/05	0	0.00	1	42.50	42.35	-1	93	-1.07%
2018/08/24	0	0.00	1	41.50	41.50	-1	116	-0.86%
2018/08/20	0	0.00	9	40.90	41.15	-9	118	-7.59%
2018/07/04	0.3	42.90	0	0.00	42.00	0.3	158	0.19%
2018/07/03	5	44.50	0	0.00	44.10	5	160	3.12%
2018/06/29	1	44.50	0	0.00	44.50	1	159	0.63%
2018/06/28	1	44.40	0	0.00	44.30	1	158	0.63%
2018/06/27	5	45.40	0	0.00	45.35	5	153	3.26%
2018/06/05	0	0.00	1	46.80	46.80	-1	158	-0.63%
2018/06/04	0	0.00	1	46.30	46.70	-1	156	-0.64%
2018/05/29	1	45.85	0	0.00	45.95	1	156	0.64%
2018/05/25	1	45.80	0	0.00	45.70	1	156	0.64%
2018/05/08	0	0.00	1	46.10	46.10	-1	191	-0.52%
2018/04/13	1	47.70	0	0.00	47.55	1	273	0.37%
2018/04/12	1	47.70	0	0.00	47.35	1	267	0.37%
2018/03/26	0	49.70	0	0.00	46.35	0	259	0.00%
2018/03/14	5	47.00	0	0.00	47.00	5	247	2.02%
2018/03/05	0.2	46.70	0	0.00	45.90	0.2	252	0.08%
2018/03/02	0	0.00	1	46.10	46.15	-1	252	-0.40%
2018/02/12	1	45.85	0	0.00	45.90	1	251	0.40%
2018/02/09	4	48.10	0	0.00	48.40	4	240	1.66%
2018/02/06	2	49.40	0	0.00	47.40	2	246	0.81%
2018/02/05	2	49.80	0	0.00	49.60	2	241	0.83%
2018/02/01	1	49.70	0	0.00	49.65	1	238	0.42%
2018/01/31	2	49.40	0	0.00	49.30	2	239	0.84%
2018/01/30	2	50.50	0	0.00	49.40	2	237	0.84%
2018/01/29	2	50.40	0	0.00	50.50	2	233	0.86%
2018/01/26	0	0.00	1	50.40	50.40	-1	226	-0.44%
2018/01/24	2	48.65	0	0.00	48.60	2	224	0.89%
2018/01/23	2	49.40	1	49.15	48.65	1	219	0.46%
2018/01/12	1	46.05	0	0.00	46.35	1	174	0.57%
2018/01/09	0.2	46.70	0	0.00	45.50	0.2	160	0.11%
2018/01/08	0	47.00	0	0.00	46.20	0	157	0.01%
2018/01/05	0	0.00	2	46.60	46.55	-2	155	-1.29%
2018/01/04	0	0.00	6	46.48	46.50	-6	153	-3.90%
2018/01/02	1	45.65	0	0.00	45.65	1	152	0.66%