崧騰 (3484)-國泰-板橋券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.6
漲跌
▼1.7
漲幅
-3.25%
成交量
804張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	27	51.39	6	51.37	50.60	21	394	5.33%
2024/04/15	1.3	52.12	0.1	52.90	52.30	1.1	383	0.29%
2024/04/12	8.1	54.30	0	53.68	53.70	8	373	2.15%
2024/04/11	2	51.41	4.2	52.40	52.70	-2.2	356	-0.61%
2024/04/09	1	49.80	1	49.55	49.55	0	326	0.00%
2024/04/08	11	48.50	10	48.34	48.50	1	311	0.32%
2024/04/03	0.1	48.66	0	48.85	48.45	0.1	309	0.03%
2024/04/02	40.1	50.02	2.1	50.29	48.90	38.1	297	12.80%
2024/04/01	5.4	47.38	12	47.10	46.90	-6.6	266	-2.48%
2024/03/29	5	47.80	0.1	48.00	47.75	5	262	1.89%
2024/03/28	56	49.03	7	48.68	48.15	49	262	18.64%
2024/03/27	5.1	47.66	2	46.75	48.20	3.1	251	1.23%
2024/03/26	1	47.05	0	0.00	46.40	1	236	0.42%
2024/03/25	5	46.60	0	0.00	47.75	5	229	2.18%
2024/03/22	2	45.93	0	0.00	47.45	2	222	0.90%
2024/03/21	0	45.00	0	0.00	44.55	0	210	0.00%
2024/03/20	0	45.95	1	44.70	44.55	-1	210	-0.47%
2024/03/19	0	45.70	0	0.00	45.40	0	209	0.00%
2024/03/15	1	45.95	1.1	44.88	44.85	-0.1	213	-0.03%
2024/03/14	0	0.00	2	46.15	46.10	-2	213	-0.94%
2024/03/13	1	45.70	7.1	45.67	46.00	-6.1	210	-2.87%
2024/03/12	1	45.70	0.1	45.05	45.45	0.9	212	0.44%
2024/03/11	0	44.55	0	0.00	44.15	0	213	0.00%
2024/03/08	0	0.00	1	43.80	43.85	-1	216	-0.46%
2024/03/07	1	42.35	1	42.40	42.15	0	205	0.00%
2024/03/05	0	42.20	6	42.15	42.00	-6	205	-2.91%
2024/03/04	2	42.74	0	0.00	42.35	2	205	0.99%
2024/03/01	0	43.35	0.1	43.10	43.10	-0.1	202	-0.04%
2024/02/29	0	43.60	0	0.00	43.20	0	203	0.00%
2024/02/27	0	0.00	1	43.05	43.05	-1	206	-0.48%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.00%
2024/02/23	0	43.45	0	0.00	43.15	0	228	0.00%
2024/02/22	0	43.35	2	43.05	43.15	-2	228	-0.87%
2024/02/21	3	43.62	0	0.00	43.35	3	228	1.31%
2024/02/20	0	44.10	0	0.00	43.80	0	229	0.00%
2024/02/19	6	43.48	3	43.50	44.10	3	229	1.31%
2024/02/05	1	42.00	9	42.40	42.45	-8	225	-3.54%
2024/02/02	0	42.60	0	0.00	42.45	0	226	0.02%
2024/02/01	0.1	42.70	0	0.00	42.65	0.1	227	0.02%
2024/01/31	0	43.03	0	0.00	42.65	0	235	0.01%
2024/01/30	1	43.20	0	0.00	43.10	1	233	0.43%
2024/01/29	0	44.00	0	0.00	43.90	0	231	0.01%
2024/01/26	0	44.30	0	0.00	44.20	0	231	0.00%
2024/01/24	0.1	44.05	0	0.00	44.30	0.1	231	0.02%
2024/01/18	0	44.00	0	0.00	43.50	0	233	0.01%
2024/01/17	0	43.80	0	0.00	43.30	0	235	0.00%
2024/01/16	2	44.20	1	44.25	44.40	1	233	0.43%
2024/01/15	0.1	45.10	0	0.00	45.05	0.1	232	0.02%
2024/01/12	1	45.00	0	0.00	45.10	1	234	0.43%
2024/01/09	0	45.90	0	0.00	45.55	0	269	0.01%
2024/01/08	9	46.64	0	0.00	45.90	9	271	3.31%
2024/01/03	0	47.10	0.1	46.90	46.80	0	274	-0.02%
2023/12/29	0	0.00	3	46.73	47.00	-3	269	-1.11%
2023/12/28	2.1	45.91	1	46.30	46.05	1.1	266	0.40%
2023/12/21	0	0.00	1	46.70	46.65	-1	260	-0.38%
2023/12/19	0	0.00	6	46.30	46.35	-6	260	-2.31%
2023/12/18	0	0.00	0	47.50	47.60	0	255	0.00%
2023/12/15	0	47.35	0	0.00	47.45	0	254	0.00%
2023/12/13	0	0.00	2	47.25	47.30	-2	253	-0.79%
2023/12/12	0	0.00	4	47.20	47.10	-4	250	-1.60%
2023/12/11	0	0.00	4	46.40	46.50	-4	247	-1.61%
2023/12/08	1	47.80	0	0.00	47.45	1	243	0.41%
2023/12/07	0	0.00	4	49.20	47.50	-4	237	-1.68%
2023/12/05	0	0.00	2.2	46.94	47.40	-2.2	209	-1.05%
2023/12/04	0.8	46.78	1	46.95	46.95	-0.2	201	-0.09%
2023/12/01	0	0.00	1.1	46.00	45.85	-1.1	198	-0.54%
2023/11/30	0	0.00	1	46.05	46.05	-1	206	-0.48%
2023/11/29	0.5	46.20	16	46.24	46.20	-15.5	214	-7.23%
2023/11/28	0.3	44.95	0	0.00	45.10	0.3	216	0.15%
2023/11/27	2.3	45.36	1	45.90	44.85	1.3	216	0.61%
2023/11/20	0	0.00	0	43.83	43.85	0	191	0.00%
2023/11/16	0	0.00	1	43.50	43.75	-1	188	-0.53%
2023/11/14	0	0.00	0	45.00	42.15	0	186	0.00%
2023/11/09	0	43.40	0	43.20	43.50	0	185	0.00%
2023/11/08	0	43.37	0	0.00	43.30	0	185	0.01%
2023/10/31	0	41.65	0	0.00	41.60	0	183	0.01%
2023/10/25	2	42.90	2	42.75	42.75	0	190	0.00%
2023/10/20	0	0.00	0	45.00	42.45	0	191	0.00%
2023/10/18	2	44.70	1	44.05	43.90	1	188	0.53%
2023/10/17	3	43.97	4.2	44.47	44.55	-1.2	176	-0.66%
2023/10/13	1	43.40	3	42.48	41.95	-2	155	-1.28%
2023/10/12	0	0.00	1	41.50	41.50	-1	150	-0.66%
2023/10/04	0	41.20	0	0.00	41.15	0	164	0.02%
2023/10/03	0	0.00	1	41.70	41.55	-1	170	-0.59%
2023/09/20	0	42.10	0	0.00	41.90	0	184	0.00%
2023/09/11	0	0.00	0.1	40.95	40.85	-0.1	194	-0.05%
2023/09/07	0	0.00	0.1	40.80	40.80	-0.1	201	-0.03%
2023/09/06	0.1	40.90	0	0.00	40.65	0.1	205	0.05%
2023/09/05	1	41.00	0	0.00	41.35	1	209	0.48%
2023/09/04	2	42.85	0	0.00	42.85	2	199	1.00%
2023/09/01	3	43.22	16.1	43.56	43.45	-13.1	191	-6.84%
2023/08/30	0	0.00	2	42.80	43.00	-2	192	-1.04%
2023/08/29	0.1	42.25	0	0.00	42.25	0.1	191	0.05%
2023/08/28	0	42.30	2	42.75	42.35	-2	192	-1.04%
2023/08/25	0	0.00	2	42.45	42.45	-2	192	-1.04%
2023/08/23	0	42.00	0	0.00	41.85	0	195	0.00%
2023/08/18	0	0.00	1	41.45	41.30	-1	203	-0.49%
2023/08/17	1	41.00	0	0.00	41.50	1	224	0.44%
2023/08/14	0.1	39.56	0	0.00	39.30	0.1	236	0.02%
2023/08/11	0.1	40.30	1	40.00	40.10	-0.9	238	-0.39%
2023/08/10	1.1	40.99	0	0.00	40.35	1.1	241	0.44%
2023/08/09	2.1	40.99	0	0.00	41.20	2.1	244	0.84%
2023/07/26	1	41.50	0	0.00	41.70	1	506	0.20%
2023/07/25	1	41.30	0	0.00	41.80	1	512	0.20%
2023/07/24	0.4	41.67	0	0.00	41.20	0.4	514	0.07%
2023/07/21	0.1	41.70	0	0.00	41.75	0.1	520	0.01%
2023/07/19	2	41.35	0	0.00	41.25	2	544	0.37%
2023/07/18	2	41.28	0	0.00	41.40	2	565	0.35%
2023/07/17	3	41.83	0	0.00	41.90	3	574	0.52%
2023/07/13	3	41.73	1	41.65	41.30	2	598	0.33%
2023/07/12	2	42.10	0	0.00	41.95	2	607	0.33%
2023/07/11	3	42.52	0	0.00	42.35	3	615	0.49%
2023/07/10	3.3	42.76	0	0.00	42.65	3.3	622	0.52%
2023/07/07	3.1	43.36	0	0.00	43.70	3.1	631	0.48%
2023/07/06	6	44.10	0	0.00	43.95	6	655	0.92%
2023/07/05	0	0.00	1	43.85	44.00	-1	660	-0.15%
2023/07/04	3	43.87	0	0.00	43.85	3	664	0.45%
2023/06/30	3	44.35	0	0.00	44.55	3	687	0.44%
2023/06/29	0.1	44.10	0	0.00	43.95	0.1	692	0.01%
2023/06/27	0.1	43.80	0	0.00	43.80	0.1	708	0.01%
2023/06/26	0	0.00	0.2	43.90	43.80	-0.2	713	-0.03%
2023/06/20	0	43.91	0	0.00	43.85	0	730	0.00%
2023/06/19	2	44.13	0	0.00	44.00	2	730	0.27%
2023/06/16	1	44.20	0	0.00	44.15	1	731	0.14%
2023/06/15	0	0.00	2	44.10	44.10	-2	731	-0.27%
2023/06/14	0	44.75	1	44.60	44.70	-1	726	-0.13%
2023/06/13	2	44.08	0	0.00	44.50	2	731	0.28%
2023/06/09	5	45.15	2	44.90	44.80	3	723	0.41%
2023/06/08	0.1	45.50	0	0.00	45.40	0.1	723	0.01%
2023/06/05	0	0.00	0.1	45.90	46.10	-0.1	734	-0.01%
2023/06/02	0	45.15	0	0.00	44.75	0	728	0.00%
2023/06/01	0.1	44.85	0	0.00	44.85	0.1	729	0.01%
2023/05/30	0	0.00	0	45.95	44.75	0	732	0.00%
2023/05/29	2	45.10	1	45.40	45.20	1	735	0.14%
2023/05/26	1	45.35	1	45.35	45.15	0	734	0.00%
2023/05/25	1	45.50	0	0.00	45.55	1	732	0.14%
2023/05/24	1	45.75	1	45.90	46.10	0	734	0.00%
2023/05/23	1	44.70	3	45.98	46.35	-2	733	-0.27%
2023/05/19	1	43.71	1	43.70	43.80	0	714	0.00%
2023/05/18	4.1	44.03	2	43.90	44.00	2.1	711	0.30%
2023/05/17	1	44.05	0	0.00	44.35	1	703	0.14%
2023/05/16	0.1	44.84	0	0.00	44.30	0.1	699	0.01%
2023/05/15	0	0.00	1	44.60	44.75	-1	694	-0.14%
2023/05/12	13	44.35	0	0.00	45.25	13	691	1.88%
2023/05/11	20.1	45.09	2.1	44.53	44.40	18.1	684	2.64%
2023/05/10	4.3	46.00	2	45.88	46.15	2.3	666	0.34%
2023/05/09	46	49.63	63	48.80	47.85	-17	636	-2.66%
2023/05/08	23.1	47.61	14.7	49.59	49.60	8.4	527	1.60%
2023/05/05	7	45.48	0	0.00	45.10	7	467	1.50%
2023/05/04	1	46.15	1	46.00	45.95	0	463	0.00%
2023/05/03	3.1	47.07	1	47.15	46.50	2.1	459	0.45%
2023/05/02	1	46.75	0	47.10	46.60	1	435	0.23%
2023/04/28	1	47.10	1	47.30	46.80	0	432	0.00%
2023/04/27	0	0.00	0	46.30	46.15	0	425	0.00%
2023/04/25	0	0.00	0	45.98	45.65	0	415	0.00%
2023/04/24	1	46.00	0	47.70	46.15	1	404	0.24%
2023/04/21	2	48.10	3	48.30	47.40	-1	389	-0.26%
2023/04/20	0.1	47.00	3	47.43	47.05	-2.9	365	-0.79%
2023/04/19	5	48.50	4	48.45	48.05	1	354	0.29%
2023/04/18	1	47.30	1	47.00	47.35	0	335	0.00%
2023/04/17	0.2	47.48	0.4	47.40	47.35	-0.3	325	-0.09%
2023/04/14	1	46.90	0.1	47.00	47.15	0.9	310	0.30%
2023/04/13	1	45.90	0	0.00	46.25	1	297	0.34%
2023/04/12	1	46.30	0.1	46.00	46.30	1	287	0.33%
2023/04/11	0	45.25	2	46.13	46.85	-2	272	-0.73%
2023/04/10	1	43.60	0	0.00	43.60	1	245	0.41%
2023/04/07	1.1	43.82	0	0.00	43.85	1.1	237	0.46%
2023/04/06	0	0.00	1	44.10	44.05	-1	232	-0.43%
2023/03/31	1	43.55	1	43.75	44.00	0	225	0.00%
2023/03/30	0	42.26	44	42.00	42.25	-44	206	-21.32%
2023/03/29	43.4	41.96	0	0.00	41.80	43.4	198	21.86%
2023/03/28	1.5	42.11	0	0.00	41.90	1.5	195	0.77%
2023/03/27	0	43.70	0	0.00	43.35	0	182	0.00%
2023/03/24	0	44.35	2	44.20	44.05	-2	177	-1.13%
2023/03/23	0	0.00	1	44.60	44.05	-1	161	-0.62%
2023/03/22	0	43.60	0	0.00	43.80	0	157	0.01%
2023/03/20	1	42.80	0	0.00	42.80	1	152	0.66%
2023/03/17	0	0.00	1.1	42.95	42.95	-1.1	150	-0.73%
2023/03/16	3.1	43.24	0	0.00	42.80	3.1	149	2.08%
2023/03/15	2.1	45.10	0	0.00	44.90	2.1	144	1.42%
2023/03/10	0	46.40	0	0.00	46.25	0	141	0.00%
2023/03/09	2	47.10	3	47.15	47.10	-1	140	-0.71%
2023/03/07	3	47.70	0	0.00	47.40	3	132	2.27%
2023/03/03	0	46.80	0	0.00	46.35	0	141	0.00%
2023/03/02	0	45.29	10	45.05	45.30	-10	139	-7.15%
2023/03/01	2.1	45.93	21	45.70	45.45	-18.9	137	-13.76%
2023/02/22	1	47.10	1	47.25	47.55	0	131	0.01%
2023/02/20	1.2	47.25	0	0.00	47.75	1.2	128	0.93%
2023/02/15	2	46.05	0	0.00	46.00	2	132	1.51%
2023/02/13	2	45.25	0	0.00	45.40	2	140	1.44%
2023/02/10	0	45.99	4	45.55	45.80	-4	143	-2.79%
2023/02/09	2	46.31	0	0.00	46.10	2	143	1.43%
2023/02/08	0	47.85	0	0.00	47.40	0	139	0.03%
2023/02/03	0	0.00	2	46.70	46.65	-2	140	-1.43%
2023/02/01	1	46.00	0	0.00	46.20	1	138	0.72%
2023/01/16	0	0.00	2	43.75	43.55	-2	135	-1.47%
2023/01/13	0	44.80	0	0.00	43.60	0	137	0.00%
2023/01/12	2	44.35	2	44.15	44.10	0	138	0.00%
2023/01/11	0	44.85	0	44.85	44.45	0	140	0.01%
2023/01/10	0	45.85	0	0.00	44.20	0	144	0.00%
2023/01/09	0.1	44.70	0	0.00	44.00	0.1	146	0.07%
2023/01/04	0	0.00	1	43.20	43.40	-1	154	-0.65%
2022/12/22	0	0.00	5	43.42	43.30	-5	180	-2.77%
2022/12/20	1	44.00	0	0.00	43.25	1	184	0.54%
2022/12/19	0	0.00	1	44.90	45.00	-1	186	-0.54%
2022/12/16	0	0.00	2	45.50	45.45	-2	186	-1.07%
2022/12/15	0	46.45	0	0.00	46.60	0	186	0.01%
2022/12/13	0	0.00	2	45.50	45.50	-2	188	-1.06%
2022/12/12	0	0.00	1	45.00	45.30	-1	189	-0.53%
2022/12/09	0	45.60	1	45.85	45.70	-1	190	-0.52%
2022/12/08	0	45.50	0	0.00	45.60	0	191	0.00%
2022/12/02	1	46.65	3	47.20	47.15	-2	196	-1.02%
2022/12/01	1	47.70	1	47.45	46.95	0	195	0.00%
2022/11/30	1	46.80	0	0.00	47.05	1	194	0.52%
2022/11/29	1	45.90	0	0.00	46.20	1	205	0.49%
2022/11/28	1	47.00	0	0.00	46.75	1	215	0.46%
2022/11/25	7	47.41	0	0.00	47.45	7	219	3.19%
2022/11/16	1	45.40	1	45.90	45.50	0	218	0.00%
2022/11/15	1	43.60	1	44.95	45.70	0	217	0.00%
2022/11/09	1	43.55	0	0.00	43.95	1	217	0.46%
2022/11/08	1	42.00	0	0.00	41.60	1	213	0.47%
2022/11/07	1	42.65	0	0.00	42.30	1	218	0.46%
2022/10/13	0	40.32	0	0.00	39.80	0	279	0.02%
2022/10/12	0	0.00	1	42.90	42.90	-1	275	-0.36%
2022/10/11	0	46.00	0	0.00	42.90	0	276	0.00%
2022/10/07	0.1	46.50	0	0.00	46.50	0.1	273	0.02%
2022/10/04	0	46.00	0	0.00	46.70	0	273	0.00%
2022/09/30	1.1	45.12	0	0.00	44.55	1.1	270	0.41%
2022/09/28	0	0.00	1	46.95	46.70	-1	262	-0.38%
2022/09/26	0.1	49.20	3	49.30	48.40	-2.9	262	-1.10%
2022/09/20	0.1	52.84	0	0.00	52.20	0.1	269	0.05%
2022/09/13	0	0.00	0	54.90	54.50	0	288	0.00%
2022/09/06	0	56.50	0	0.00	56.60	0	290	0.00%
2022/09/02	3	62.10	1	62.20	62.10	2	280	0.71%
2022/09/01	4	61.90	0	0.00	62.50	4	270	1.48%
2022/08/26	0	0.00	0	62.50	61.70	0	254	-0.01%
2022/08/23	2	61.30	1	61.20	61.10	1	253	0.39%
2022/08/22	0	0.00	1	62.40	62.20	-1	254	-0.39%
2022/08/19	1	62.49	0	0.00	62.70	1	253	0.40%
2022/08/12	0	62.03	0	0.00	61.80	0	247	0.00%
2022/08/10	1	59.60	1	59.40	59.90	0	238	0.00%
2022/08/04	0	59.00	0	0.00	58.80	0	229	0.00%
2022/07/21	0	0.00	2	54.80	54.70	-2	209	-0.96%
2022/07/12	0	51.00	0	0.00	50.00	0	228	0.00%
2022/07/07	0	0.00	2	51.40	51.00	-2	239	-0.83%
2022/07/01	0.1	50.81	2	50.30	50.00	-1.9	250	-0.76%
2022/06/30	0	53.17	0	0.00	53.20	0	248	0.00%
2022/06/29	0	0.00	1	54.90	54.90	-1	251	-0.40%
2022/06/27	0	0.00	1	55.80	56.20	-1	273	-0.37%
2022/06/24	1	54.00	0	0.00	54.80	1	275	0.36%
2022/06/23	0	52.90	1	53.50	52.00	-1	282	-0.35%
2022/06/22	3	55.03	0	0.00	54.50	3	278	1.08%
2022/06/21	0	56.40	0	0.00	56.90	0	280	0.00%
2022/06/20	0.1	57.54	0	0.00	55.70	0.1	288	0.04%
2022/06/17	0.1	59.52	0	0.00	59.60	0.1	285	0.04%
2022/06/16	0	60.90	0	0.00	60.10	0	289	0.01%
2022/06/14	1	61.00	0	0.00	60.80	1	300	0.33%
2022/06/13	0	61.50	0	0.00	61.60	0	302	0.01%
2022/06/06	0	64.60	0	0.00	63.40	0	363	0.00%
2022/06/01	1	64.50	0	0.00	64.50	1	416	0.24%
2022/05/26	0	0.00	1	60.90	60.70	-1	449	-0.22%
2022/05/24	1	60.50	0	0.00	60.10	1	483	0.21%
2022/05/17	0	0.00	0	61.72	62.20	0	535	-0.01%
2022/05/13	0	0.00	2	61.30	62.00	-2	547	-0.37%
2022/05/11	3	61.03	3	61.40	61.00	0	570	0.00%
2022/05/10	0.1	61.50	1	61.90	61.70	-1	596	-0.16%
2022/05/09	2	63.70	2	63.80	62.30	0	650	0.00%
2022/05/06	4	64.15	4	64.50	65.10	0	658	0.00%
2022/05/05	1.1	65.62	2	65.70	65.50	-0.9	670	-0.14%
2022/05/04	1	64.90	1	65.30	65.00	0	681	0.00%
2022/05/03	0	0.00	3	64.27	65.00	-3	694	-0.43%
2022/04/29	1	64.10	1	64.30	63.80	0	707	0.00%
2022/04/28	3	63.73	3	63.93	63.20	0	724	0.00%
2022/04/27	4	62.23	3	62.63	62.60	1	731	0.14%
2022/04/26	3	64.07	3	64.27	64.00	0	731	0.00%
2022/04/25	4.1	64.57	2	64.55	63.90	2.1	739	0.28%
2022/04/22	3	67.77	0	0.00	67.60	3	744	0.40%
2022/04/21	1.1	69.47	2	68.55	69.00	-0.9	785	-0.12%
2022/04/20	0	68.33	3.1	67.99	68.20	-3.1	882	-0.35%
2022/04/19	0	68.00	0.3	68.00	67.60	-0.2	1,005	-0.02%
2022/04/18	4	67.65	1	67.90	67.30	3	1,073	0.28%
2022/04/15	3	68.36	1	67.90	67.90	2	1,096	0.19%
2022/04/14	2	69.95	1	70.00	69.90	1	1,134	0.09%
2022/04/13	0	70.70	0.2	70.60	70.60	-0.2	1,158	-0.02%
2022/04/12	2	69.35	2	69.40	69.90	0	1,267	0.00%
2022/04/11	0.1	70.96	2	70.15	70.10	-1.9	1,295	-0.15%
2022/04/08	1	72.50	0	0.00	72.30	1	1,330	0.08%
2022/04/07	1.2	72.42	1	72.70	72.10	0.2	1,380	0.01%
2022/04/06	0	72.50	1	72.40	72.50	-1	1,430	-0.07%
2022/04/01	4.1	73.00	1	73.10	73.00	3.1	1,511	0.20%
2022/03/31	4	73.83	1	74.30	73.70	3	1,644	0.18%
2022/03/30	3	75.13	2	74.85	75.70	1	1,939	0.05%
2022/03/29	2	72.90	4	73.18	73.20	-2	2,125	-0.09%
2022/03/28	2	72.40	5	72.04	72.50	-3	2,363	-0.13%
2022/03/25	2	74.50	0	0.00	74.50	2	2,431	0.08%
2022/03/24	0.1	75.60	3.2	75.68	75.80	-3.2	2,448	-0.13%
2022/03/23	2.1	74.55	5	74.82	75.50	-2.9	2,456	-0.12%
2022/03/22	4	74.05	0	0.00	74.00	4	2,454	0.16%
2022/03/21	1.2	74.35	0	0.00	74.30	1.2	2,460	0.05%
2022/03/18	3	72.70	1	73.00	75.20	2	2,468	0.08%
2022/03/17	0	0.00	4	72.80	73.50	-4	2,472	-0.16%
2022/03/16	2.1	71.24	1	72.00	71.00	1.1	2,483	0.04%
2022/03/15	4	71.38	0	0.00	70.50	4	2,496	0.16%
2022/03/11	1	73.80	0	0.00	73.70	1	2,511	0.04%
2022/03/10	3.1	75.46	10.9	75.45	75.50	-7.8	2,535	-0.31%
2022/03/09	2.1	73.98	3.3	73.94	73.90	-1.3	2,580	-0.05%
2022/03/08	8.5	74.88	7	75.03	73.20	1.5	2,591	0.06%
2022/03/07	8	77.29	56	77.14	77.00	-48	2,579	-1.86%
2022/03/04	5	80.70	3	81.23	80.30	2	2,574	0.08%
2022/03/03	3	81.93	4	82.23	81.80	-1	2,614	-0.04%
2022/03/02	1	81.10	0	0.00	80.90	1	2,638	0.04%
2022/03/01	0	0.00	0	81.40	81.60	0	2,722	0.00%
2022/02/25	5	81.74	0	0.00	80.50	5	2,813	0.18%
2022/02/24	12.8	82.37	5	81.94	81.40	7.8	2,843	0.28%
2022/02/23	0	0.00	1	83.80	84.50	-1	2,825	-0.04%
2022/02/22	3	83.13	0	0.00	83.00	3	2,822	0.11%
2022/02/21	5.1	84.68	1	84.70	85.10	4.1	2,817	0.15%
2022/02/18	1	84.50	3	83.50	84.50	-2	2,811	-0.07%
2022/02/15	1	83.20	1	83.70	82.50	0	2,793	0.00%
2022/02/14	6	83.10	2	83.70	82.50	4	2,791	0.14%
2022/02/11	1	85.80	2	85.85	86.00	-1	2,783	-0.04%
2022/02/10	5	85.92	1	86.60	86.30	4	2,781	0.14%
2022/02/09	21	84.09	32.1	85.35	86.80	-11.1	2,757	-0.40%
2022/02/08	13	83.04	1	84.10	83.50	12	2,701	0.44%
2022/02/07	1	83.50	6	83.50	83.50	-5	2,695	-0.19%
2022/01/26	1	80.80	2	80.90	80.90	-1	2,687	-0.04%
2022/01/25	2.1	80.80	1	81.20	81.00	1.1	2,679	0.04%
2022/01/24	1.2	78.80	3	80.07	81.30	-1.8	2,668	-0.07%
2022/01/21	3.3	81.64	1	80.30	80.40	2.3	2,658	0.08%
2022/01/20	8	82.70	0	0.00	82.60	8	2,646	0.30%
2022/01/19	0.1	82.90	0	0.00	82.90	0.1	2,638	0.00%
2022/01/18	1	84.30	2	84.40	83.10	-1	2,634	-0.04%
2022/01/17	3	84.10	4	84.43	84.10	-1	2,630	-0.04%
2022/01/14	22.3	82.44	16	83.06	82.50	6.3	2,617	0.24%
2022/01/13	24.2	86.90	27	86.91	85.00	-2.9	2,574	-0.11%
2022/01/12	17.1	89.93	15.1	90.14	90.10	2	2,475	0.08%
2022/01/11	22	87.30	36	87.45	86.90	-14	2,356	-0.59%
2022/01/10	1	84.80	1	86.20	84.20	0	2,287	0.00%
2022/01/07	14	84.35	6	84.77	84.10	8	2,265	0.35%
2022/01/06	4.2	86.68	4.3	87.08	86.50	-0.1	2,220	0.00%
2022/01/05	56.1	91.22	49	90.99	88.20	7	2,196	0.32%
2022/01/04	2	89.25	5	89.42	91.00	-3	2,089	-0.14%
2022/01/03	2.4	90.16	1	90.90	88.80	1.4	2,057	0.07%
2021/12/30	6.2	89.08	8	89.48	89.30	-1.8	2,023	-0.09%
2021/12/29	4	91.90	5	91.96	91.10	-1	1,974	-0.05%
2021/12/28	36.1	92.51	3	92.80	91.80	33.1	1,923	1.72%
2021/12/27	33	93.10	45	93.66	95.30	-12	1,847	-0.65%
2021/12/24	95.3	94.36	63.4	94.28	94.20	31.9	1,724	1.85%
2021/12/23	54.4	89.84	30.1	89.55	89.50	24.3	1,426	1.70%
2021/12/22	34	87.67	31.3	88.03	88.00	2.8	1,235	0.22%
2021/12/21	14	80.95	21.2	81.51	83.00	-7.2	998	-0.72%
2021/12/20	1	78.80	23.1	78.30	78.90	-22.1	917	-2.40%
2021/12/17	1	77.70	2	77.20	77.00	-1	896	-0.11%
2021/12/16	0	0.00	3	78.80	78.60	-3	884	-0.34%
2021/12/15	1	79.20	2	78.20	78.50	-1	882	-0.11%
2021/12/14	2	77.05	1	77.90	77.00	1	876	0.11%
2021/12/13	2	78.50	5	79.04	78.60	-3	871	-0.34%
2021/12/10	10	78.52	14.2	78.89	79.10	-4.2	867	-0.48%
2021/12/09	5	78.10	14.2	77.67	77.40	-9.2	851	-1.07%
2021/12/08	6	78.73	4.2	79.49	79.00	1.8	836	0.21%
2021/12/07	9.1	79.32	9.3	80.26	78.90	-0.3	822	-0.03%
2021/12/06	0	0.00	4	80.19	80.20	-4	806	-0.49%
2021/12/03	5	80.73	11.2	80.41	80.90	-6.2	783	-0.79%
2021/12/02	9	77.72	3	77.30	76.70	6	734	0.82%
2021/12/01	22.1	78.19	5	77.80	78.10	17.1	723	2.36%
2021/11/30	6	77.17	2	77.10	77.00	4	709	0.56%
2021/11/29	8.1	77.34	4	77.58	76.40	4.1	706	0.57%
2021/11/26	3	78.23	6	77.77	77.90	-3	662	-0.46%
2021/11/25	9	79.17	5.6	78.93	78.70	3.4	634	0.54%
2021/11/24	22	78.40	12.2	77.61	80.00	9.8	551	1.77%
2021/11/23	7	75.07	15.3	74.51	74.60	-8.3	456	-1.82%
2021/11/22	0	71.20	1	71.40	71.40	-1	418	-0.24%
2021/11/19	1	70.00	2	71.00	70.90	-1	421	-0.24%
2021/11/18	1	71.10	0	0.00	70.60	1	422	0.24%
2021/11/17	2	68.60	2	69.15	69.80	0	422	0.00%
2021/11/16	3.6	69.22	15	68.97	69.00	-11.4	423	-2.69%
2021/11/15	1	69.00	1	69.30	69.10	0	434	0.00%
2021/11/12	14	69.40	12	68.60	68.80	2	446	0.45%
2021/11/11	0	0.00	0.1	70.20	69.30	-0.1	456	-0.01%
2021/11/10	4	70.18	1	69.90	69.90	3	483	0.62%
2021/11/09	15	70.71	1.1	69.61	70.80	13.9	483	2.88%
2021/11/08	6	69.13	1	69.50	68.50	5	484	1.03%
2021/11/04	0	0.00	2.1	70.21	69.20	-2.1	529	-0.39%
2021/11/03	0	68.80	1	67.70	68.80	-1	563	-0.18%
2021/11/02	1	67.60	1	69.60	67.30	0	620	0.00%
2021/11/01	0	0.00	1	69.20	69.10	-1	626	-0.16%
2021/10/29	0	0.00	1	68.80	68.80	-1	638	-0.16%
2021/10/28	1	69.20	0.1	69.00	69.10	0.9	681	0.13%
2021/10/27	0	0.00	1.1	67.94	68.10	-1.1	687	-0.16%
2021/10/26	6	67.80	2	68.30	66.80	4	703	0.56%
2021/10/25	0	0.00	10.1	65.21	67.50	-10.1	708	-1.42%
2021/10/22	1	64.00	0.1	64.20	64.00	0.9	732	0.13%
2021/10/18	0	0.00	1	63.40	63.60	-1	820	-0.12%
2021/10/15	2	64.45	0	0.00	64.00	2	839	0.24%
2021/10/13	0	62.50	0	0.00	62.10	0	899	0.00%
2021/10/12	1	63.30	0	0.00	63.20	1	919	0.11%
2021/10/08	0	0.00	0	66.20	65.50	0	930	0.00%
2021/10/07	2	65.00	13	64.77	66.50	-11	954	-1.15%
2021/10/06	5	62.38	0	0.00	61.70	5	1,009	0.50%
2021/10/05	0	0.00	3.2	63.15	63.10	-3.2	1,070	-0.30%
2021/10/04	7	62.46	7	62.07	62.20	0	1,087	0.00%
2021/10/01	7	63.66	3	64.70	63.50	4	1,111	0.36%
2021/09/29	4.1	67.15	8	67.78	66.80	-3.9	1,178	-0.33%
2021/09/28	3	69.40	0	0.00	69.00	3	1,241	0.24%
2021/09/24	0	0.00	1	70.80	70.60	-1	1,301	-0.08%
2021/09/23	2	69.95	1	69.80	69.90	1	1,311	0.08%
2021/09/22	2	69.15	1	69.50	69.10	1	1,323	0.08%
2021/09/17	2	70.80	1	70.80	70.50	1	1,337	0.07%
2021/09/16	1	72.80	1	73.60	73.70	0	1,374	0.00%
2021/09/13	2	74.05	0	0.00	73.80	2	1,397	0.14%
2021/09/10	2.1	73.55	2	74.60	74.60	0.1	1,419	0.00%
2021/09/09	0	0.00	4	73.78	74.10	-4	1,446	-0.28%
2021/09/08	6	72.97	0	0.00	72.00	6	1,452	0.41%
2021/09/07	2	73.95	1	74.10	73.40	1	1,465	0.07%
2021/09/06	3	74.97	2	76.50	74.20	1	1,473	0.07%
2021/09/03	3	78.00	0	0.00	77.10	3	1,470	0.20%
2021/09/02	0	0.00	1	77.90	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	1.2	77.67	77.50	-1.2	1,466	-0.08%
2021/08/31	0	0.00	14	75.59	76.00	-14	1,474	-0.95%
2021/08/30	0	0.00	2	75.65	75.80	-2	1,499	-0.13%
2021/08/27	1	74.30	0	0.00	74.30	1	1,498	0.07%
2021/08/25	0	0.00	6	73.82	73.80	-6	1,502	-0.40%
2021/08/24	2	73.50	0	0.00	73.50	2	1,503	0.13%
2021/08/23	0	0.00	2	72.90	73.00	-2	1,518	-0.13%
2021/08/20	0	0.00	6	70.82	70.50	-6	1,531	-0.39%
2021/08/19	1.1	68.99	3	71.37	69.00	-1.9	1,530	-0.13%
2021/08/18	2	71.15	1	72.60	72.50	1	1,526	0.07%
2021/08/17	3.2	70.35	1	70.30	69.10	2.2	1,538	0.14%
2021/08/16	1	72.42	9	71.34	71.20	-8	1,533	-0.52%
2021/08/13	2	75.40	3	76.43	74.50	-1	1,511	-0.07%
2021/08/12	4	75.15	11	76.06	76.10	-7	1,508	-0.46%
2021/08/11	7	76.17	3	77.20	75.80	4	1,512	0.27%
2021/08/10	8	78.20	4	77.60	77.00	4	1,511	0.26%
2021/08/09	2	79.00	1.2	80.69	79.30	0.8	1,499	0.05%
2021/08/06	2	81.60	16	82.30	82.20	-14	1,481	-0.95%
2021/08/05	1	80.10	0	0.00	80.00	1	1,443	0.07%
2021/08/04	5.2	80.78	4	80.93	80.50	1.2	1,477	0.08%
2021/08/03	14	80.34	6	80.75	80.70	8	1,487	0.54%
2021/08/02	0	0.00	11	78.82	79.20	-11	1,462	-0.75%
2021/07/30	3	78.73	6	79.15	77.00	-3	1,470	-0.20%
2021/07/29	1	78.30	5	78.08	78.10	-4	1,466	-0.27%
2021/07/28	10	77.35	2	76.65	76.50	8	1,464	0.55%
2021/07/27	9.4	78.53	4	78.70	78.90	5.4	1,472	0.37%
2021/07/26	7	77.89	7	77.16	77.80	0	1,465	0.00%
2021/07/23	9	77.51	3	77.37	76.20	6	1,454	0.41%
2021/07/22	16	76.37	5	76.90	76.70	11	1,451	0.76%
2021/07/21	6.3	74.76	4	75.43	74.30	2.3	1,446	0.16%
2021/07/20	4	75.60	4	76.15	75.00	0	1,446	0.00%
2021/07/19	12.2	77.45	11.2	76.62	76.50	1	1,446	0.07%
2021/07/16	12	79.18	0.2	79.30	79.30	11.9	1,462	0.81%
2021/07/15	6	79.48	0	0.00	79.80	6	1,467	0.41%
2021/07/14	6	79.88	4	80.55	79.50	2	1,476	0.14%
2021/07/13	7.1	82.69	4	83.63	80.40	3.1	1,506	0.21%
2021/07/12	17.2	81.53	15	82.04	83.70	2.2	1,460	0.15%
2021/07/09	0	0.00	6	80.98	80.00	-6	1,414	-0.42%
2021/07/08	4	81.03	4	80.83	81.90	0	1,433	0.00%
2021/07/07	3	80.60	3	81.93	81.50	0	1,426	0.00%
2021/07/06	2	79.80	1	80.10	80.10	1	1,375	0.07%
2021/07/05	9	79.66	5	79.50	81.00	4	1,396	0.28%
2021/07/02	12	77.97	4	78.60	79.40	8	1,383	0.58%
2021/07/01	2	76.25	19	76.24	75.10	-17	1,436	-1.18%
2021/06/30	6	77.70	0	0.00	77.20	6	1,462	0.41%
2021/06/29	0	0.00	22	77.62	77.80	-22	1,480	-1.49%
2021/06/28	7	78.34	6	78.03	78.90	1	1,502	0.07%
2021/06/25	13	78.02	2	78.35	78.40	11	1,514	0.73%
2021/06/24	2	76.50	1	77.10	76.90	1	1,539	0.06%
2021/06/23	2	76.40	2	76.20	76.50	0	1,646	0.00%
2021/06/22	1	75.40	1	75.50	75.90	0	1,650	0.00%
2021/06/21	3	76.13	6	76.18	75.60	-3	1,655	-0.18%
2021/06/18	6	76.58	5	76.34	77.50	1	1,677	0.06%
2021/06/17	3	73.23	0	73.09	74.20	3	1,720	0.17%
2021/06/16	1	72.60	2.1	73.18	73.20	-1.1	1,730	-0.06%
2021/06/15	3	71.90	1	71.90	72.70	2	1,726	0.12%
2021/06/11	1	71.10	10	70.40	71.40	-9	1,741	-0.52%
2021/06/10	5	70.78	4	70.68	70.60	1	1,753	0.06%
2021/06/09	1	70.40	2	70.30	70.30	-1	1,765	-0.06%
2021/06/08	4	71.55	3	71.73	71.10	1	1,779	0.06%
2021/06/07	14	71.83	9	71.07	71.60	5	1,809	0.28%
2021/06/04	1	68.50	3	68.83	69.90	-2	1,807	-0.11%
2021/06/03	0	0.00	0.2	69.00	69.00	-0.2	1,842	-0.01%
2021/06/02	2	69.70	0	0.00	69.00	2	1,871	0.11%
2021/06/01	0	0.00	6	69.82	70.50	-6	1,895	-0.32%
2021/05/31	13.2	69.79	1.2	70.90	69.10	12	1,917	0.63%
2021/05/28	0	0.00	2	69.01	70.00	-2	1,951	-0.10%
2021/05/27	4.1	68.95	1	69.10	68.60	3.1	2,011	0.15%
2021/05/26	3	69.10	3	68.90	69.80	0	2,152	0.00%
2021/05/25	7	68.74	1	68.50	69.50	6	2,284	0.26%
2021/05/21	2	65.80	2	66.00	66.50	0	2,319	0.00%
2021/05/20	0	0.00	3	65.00	65.30	-3	2,376	-0.13%
2021/05/19	1	64.00	0	0.00	64.90	1	2,448	0.04%
2021/05/17	1	58.90	9	58.68	58.50	-8	2,526	-0.32%
2021/05/13	3	63.63	0	0.00	63.50	3	2,542	0.12%
2021/05/12	2	62.70	5	64.52	64.30	-3	2,553	-0.12%
2021/05/11	3	67.73	1	66.39	67.40	2	2,551	0.08%
2021/05/10	1	71.60	0	0.00	71.40	1	2,548	0.04%
2021/05/07	7	71.76	0	0.00	71.50	7	2,574	0.27%
2021/05/06	2	69.55	25	69.09	70.30	-23	2,578	-0.89%
2021/05/05	1.1	69.75	0	0.00	70.70	1.1	2,592	0.04%
2021/05/04	2	68.75	1.1	69.25	70.40	0.9	2,613	0.04%
2021/05/03	1	72.01	3	72.57	72.90	-2	2,604	-0.08%
2021/04/29	7	75.00	1	75.80	75.70	6	2,615	0.23%
2021/04/27	0	0.00	5	76.10	76.80	-5	2,634	-0.19%
2021/04/26	2	75.40	1	75.60	74.80	1	2,625	0.04%
2021/04/23	4	75.10	8	73.75	75.50	-4	2,627	-0.15%
2021/04/22	25.1	75.77	6	76.08	73.10	19.1	2,678	0.71%
2021/04/21	2	77.20	1	77.00	77.90	1	2,691	0.04%
2021/04/20	18	79.17	7	79.27	78.70	11	2,688	0.41%
2021/04/19	16.1	79.49	7	79.39	77.90	9.1	2,689	0.34%
2021/04/16	1	82.20	5	82.64	82.00	-4	2,658	-0.15%
2021/04/15	0	0.00	0.6	82.87	82.50	-0.6	2,682	-0.02%
2021/04/14	7.7	81.51	26	82.58	82.80	-18.3	2,745	-0.67%
2021/04/13	3.1	83.70	3	83.93	83.80	0.1	2,827	0.00%
2021/04/12	2.2	83.39	9	83.81	83.90	-6.8	2,870	-0.24%
2021/04/09	3	83.40	7	83.33	83.50	-4	2,907	-0.14%
2021/04/08	20	83.92	3	83.24	83.20	17	2,900	0.59%
2021/04/07	43.4	84.90	40.1	85.99	84.20	3.3	2,897	0.11%
2021/04/06	9.1	83.12	5	81.04	83.90	4.1	2,860	0.14%
2021/04/01	33	81.22	2	81.50	81.00	31	2,843	1.09%
2021/03/31	3.3	81.62	21	81.78	81.40	-17.7	2,873	-0.62%
2021/03/30	11.2	82.91	4	83.23	82.70	7.2	2,895	0.25%
2021/03/29	13	84.28	8	84.55	83.60	5	2,903	0.17%
2021/03/26	15	82.27	7.3	82.52	83.70	7.8	2,891	0.27%
2021/03/25	1.2	80.32	4	80.95	79.80	-2.8	2,786	-0.10%
2021/03/24	1	80.40	1	81.50	81.50	0	2,793	0.00%
2021/03/23	11	82.23	26	82.57	80.50	-15	2,794	-0.54%
2021/03/22	17	80.92	6	81.57	82.50	11	2,780	0.40%
2021/03/19	0	0.00	1	79.50	79.60	-1	2,788	-0.04%
2021/03/18	0	0.00	1	79.50	78.80	-1	2,836	-0.04%
2021/03/17	2	79.50	11	78.84	78.80	-9	2,865	-0.31%
2021/03/16	0.2	77.80	2	79.35	78.30	-1.8	2,867	-0.06%
2021/03/15	3.3	78.03	2	78.20	77.60	1.3	2,903	0.05%
2021/03/12	0	78.13	1	79.10	77.90	-1	2,935	-0.03%
2021/03/11	4	79.90	3	80.00	78.50	1	2,991	0.03%
2021/03/10	6	78.73	2.3	78.23	78.60	3.7	2,991	0.12%
2021/03/09	3	76.17	4	77.23	78.50	-1	2,996	-0.03%
2021/03/08	6	76.25	0	0.00	75.60	6	2,991	0.20%
2021/03/05	3	76.07	0	0.00	75.60	3	3,024	0.10%
2021/03/04	3	76.43	12	77.21	77.50	-9	3,073	-0.29%
2021/03/03	23	75.88	16	76.79	78.10	7	3,087	0.23%
2021/03/02	9.2	78.52	41.3	77.71	76.80	-32.2	3,132	-1.03%
2021/02/26	32.2	80.24	14.2	80.85	79.50	18.1	3,079	0.59%
2021/02/25	33.1	79.99	46	80.87	82.10	-12.9	3,012	-0.43%
2021/02/24	17	74.52	3.2	75.27	74.70	13.8	2,897	0.48%
2021/02/23	2.1	72.92	7	73.81	74.20	-4.9	2,900	-0.17%
2021/02/22	30	73.73	1.1	74.33	74.20	28.9	2,900	1.00%
2021/02/19	7	75.57	3	74.00	75.50	4	2,875	0.14%
2021/02/18	3	72.53	7.1	72.44	73.00	-4.1	2,895	-0.14%
2021/02/17	6.1	70.38	1.1	70.52	71.70	5	2,964	0.17%
2021/02/05	9	68.14	0	67.60	68.20	9	3,045	0.30%
2021/02/04	10	67.43	0.1	68.50	67.50	9.9	3,098	0.32%
2021/02/03	0.3	69.33	16	70.04	68.10	-15.7	3,099	-0.51%
2021/02/01	1.1	66.32	0.3	66.50	65.70	0.8	3,237	0.02%
2021/01/29	30.4	69.50	5.2	68.75	68.30	25.2	3,265	0.77%
2021/01/28	0	0.00	1	68.70	69.10	-1	3,327	-0.03%
2021/01/27	11	69.48	3	68.47	69.30	8	3,374	0.24%
2021/01/26	2.2	68.44	0	0.00	67.80	2.2	3,439	0.06%
2021/01/25	2.1	66.76	1.1	68.56	68.10	1	3,430	0.03%
2021/01/22	0	65.30	6.2	67.56	67.00	-6.2	3,460	-0.18%
2021/01/21	0.2	63.80	8	63.10	64.00	-7.8	3,435	-0.23%
2021/01/20	0.3	64.00	2.1	64.14	64.00	-1.8	3,426	-0.05%
2021/01/19	2.2	65.66	0.3	65.50	65.10	1.9	3,402	0.06%
2021/01/18	0	0.00	0.1	65.11	65.60	-0.1	3,393	0.00%
2021/01/15	10.4	67.26	2.4	68.09	65.80	8	3,378	0.24%
2021/01/14	7.1	68.65	6.3	69.06	69.80	0.8	3,324	0.02%
2021/01/13	1.2	65.61	3.3	65.96	65.90	-2.1	3,288	-0.06%
2021/01/12	0	0.00	1.1	64.41	64.50	-1.1	3,276	-0.03%
2021/01/11	0.1	64.40	6	65.17	65.80	-5.9	3,254	-0.18%
2021/01/08	1	64.30	1.4	64.47	64.20	-0.4	3,235	-0.01%
2021/01/07	5.1	65.89	3	66.17	66.50	2.1	3,205	0.07%
2021/01/06	3.5	65.15	6.1	66.18	68.10	-2.6	3,131	-0.08%
2021/01/05	0.3	64.10	3.4	64.25	63.40	-3.1	3,016	-0.10%
2021/01/04	1.1	62.36	6	62.28	62.70	-4.9	2,962	-0.17%
2020/12/31	4	59.83	2	59.60	60.00	2	2,935	0.07%
2020/12/30	1.1	59.31	3.2	60.17	60.00	-2.1	2,930	-0.07%
2020/12/29	0.2	58.60	32	59.59	58.90	-31.8	3,095	-1.03%
2020/12/28	2	57.40	1.3	58.11	57.20	0.7	3,051	0.02%
2020/12/25	25.2	58.61	28	58.99	58.70	-2.9	3,032	-0.09%
2020/12/24	5.2	58.41	22	58.85	59.20	-16.9	2,975	-0.57%
2020/12/23	1.1	54.13	6.2	52.61	55.50	-5.1	2,918	-0.17%
2020/12/22	37.4	55.28	0.4	54.67	51.90	37	2,890	1.28%
2020/12/21	5.1	57.36	1	57.30	57.00	4.1	2,843	0.14%
2020/12/18	3.2	57.86	33.3	57.82	57.30	-30.1	2,832	-1.06%
2020/12/17	2	56.95	0.3	56.40	56.50	1.7	2,816	0.06%
2020/12/16	6.7	56.94	12	57.09	56.70	-5.3	2,806	-0.19%
2020/12/15	30	55.60	17.9	55.40	54.80	12.1	2,777	0.44%
2020/12/14	42.2	60.12	10.5	59.75	59.10	31.7	2,702	1.17%
2020/12/11	1.7	60.53	3.3	61.71	62.00	-1.6	2,644	-0.06%
2020/12/10	8.4	60.90	2	61.80	60.00	6.4	2,613	0.24%
2020/12/09	16.6	60.18	22	60.60	60.60	-5.4	2,598	-0.21%
2020/12/08	13	58.97	10.1	59.44	58.60	2.9	2,609	0.11%
2020/12/07	10.1	55.58	28	55.77	58.10	-17.9	2,671	-0.67%
2020/12/04	23	57.91	1	59.40	57.50	22	2,603	0.85%
2020/12/03	0	0.00	9	57.12	56.60	-9	2,587	-0.35%
2020/12/02	8	57.00	2	57.40	57.20	6	2,584	0.23%
2020/12/01	17	55.39	20.1	56.69	57.50	-3.1	2,568	-0.12%
2020/11/30	22.1	55.12	20.1	55.54	54.90	2	2,520	0.08%
2020/11/27	9	52.42	13	52.86	52.40	-4	2,467	-0.16%
2020/11/26	10	51.23	17	51.27	52.50	-7	2,444	-0.29%
2020/11/25	0	48.60	6.2	49.52	49.10	-6.2	2,369	-0.26%
2020/11/24	12.2	50.50	9	51.20	49.70	3.2	2,366	0.14%
2020/11/23	3.2	48.75	0	49.10	48.70	3.1	2,331	0.13%
2020/11/20	20.9	49.31	16.1	49.28	48.80	4.8	2,339	0.20%
2020/11/19	5	49.05	1	48.95	48.30	4	2,322	0.17%
2020/11/18	3	49.28	7.1	49.42	49.15	-4.1	2,370	-0.17%
2020/11/17	38	48.94	23	48.27	50.00	15	2,365	0.63%
2020/11/16	10.3	47.61	16.1	48.23	49.10	-5.7	2,287	-0.25%
2020/11/13	65	45.31	56	46.27	46.10	9	2,185	0.41%
2020/11/12	4	44.45	7	44.28	44.10	-3	2,065	-0.15%
2020/11/11	4	43.04	11.1	43.03	43.00	-7.1	2,006	-0.35%
2020/11/10	7.1	42.68	9	43.03	42.65	-1.9	2,008	-0.09%
2020/11/09	14	43.98	22	43.99	44.40	-8	1,974	-0.41%
2020/11/06	12	41.60	19	41.97	41.90	-7	1,848	-0.38%
2020/11/05	96	41.98	71	42.16	41.30	25	1,815	1.38%
2020/11/04	4	40.31	4	40.86	41.20	0	1,717	0.00%
2020/11/03	5	40.64	7	40.44	40.00	-2	1,661	-0.12%
2020/11/02	0	0.00	7	38.89	39.15	-7	1,606	-0.44%
2020/10/30	10	39.61	11	39.36	37.95	-1	1,592	-0.06%
2020/10/27	0	0.00	1	37.70	37.75	-1	1,562	-0.06%
2020/10/26	5	37.95	1	37.80	37.65	4	1,613	0.25%
2020/10/23	2	38.53	0	0.00	38.50	2	1,623	0.12%
2020/10/21	5	37.97	4	38.18	38.50	1	1,600	0.06%
2020/10/20	0	0.00	2	36.90	37.60	-2	1,569	-0.13%
2020/10/15	1	37.00	0	0.00	36.95	1	1,562	0.06%
2020/10/12	1	36.60	0	36.60	36.75	1	1,542	0.06%
2020/10/08	0	0.00	2	37.75	36.35	-2	1,533	-0.13%
2020/10/07	2	37.90	0	0.00	37.20	2	1,501	0.13%
2020/10/06	0	0.00	3	38.45	38.05	-3	1,488	-0.20%
2020/10/05	0	0.00	6	36.35	37.65	-6	1,289	-0.47%
2020/09/24	1	34.55	0	0.00	34.20	1	1,264	0.08%
2020/09/18	1	36.35	2	36.40	36.35	-1	1,238	-0.08%
2020/09/17	0	0.00	3	36.33	36.35	-3	1,235	-0.24%
2020/09/16	0	0.00	2	36.80	36.80	-2	1,254	-0.16%
2020/09/15	3	37.27	0	0.00	37.15	3	1,245	0.24%
2020/09/14	2	37.80	0	0.00	37.80	2	1,228	0.16%
2020/09/11	9	38.15	2	37.63	37.15	7	1,205	0.58%
2020/09/10	2	36.95	6	37.50	39.95	-4	1,133	-0.35%
2020/09/08	5	36.70	6	36.05	36.60	-1	1,008	-0.10%
2020/09/07	1	36.00	0	0.00	35.50	1	977	0.10%
2020/09/02	0	0.00	0	36.60	36.65	0	911	0.00%
2020/08/28	0	0.00	3	37.15	37.20	-3	836	-0.36%
2020/08/27	0	0.00	4	38.00	37.05	-4	823	-0.49%
2020/08/26	0	0.00	6	37.22	37.45	-6	775	-0.77%
2020/08/24	6	37.74	12	37.58	36.60	-6	720	-0.83%
2020/08/21	1	35.50	24.4	34.42	35.60	-23.4	636	-3.68%
2020/08/20	5	34.20	1	32.50	32.40	4	597	0.67%
2020/08/19	1	34.85	2	35.50	34.60	-1	578	-0.17%
2020/08/18	1	33.20	2	34.00	35.00	-1	562	-0.18%
2020/08/17	0	0.00	3	33.65	33.30	-3	544	-0.55%
2020/08/14	0	0.00	5	32.72	33.20	-5	518	-0.96%
2020/08/13	2	32.35	9	32.28	33.95	-7	487	-1.44%
2020/08/12	3.2	31.12	1	31.20	30.90	2.2	439	0.50%
2020/08/11	3	31.85	5	31.55	31.40	-2	431	-0.46%
2020/08/10	2	31.00	2	31.45	30.75	0	412	0.00%
2020/08/06	2	30.58	4	31.01	30.30	-2	387	-0.52%
2020/08/04	0	0.00	1	29.80	29.20	-1	343	-0.29%
2020/08/03	1	29.50	0	0.00	29.60	1	338	0.30%
2020/07/31	1	29.80	3	30.18	30.25	-2	330	-0.61%
2020/07/30	11	30.10	21	30.78	30.95	-10	305	-3.28%
2020/07/28	1	26.30	1	26.75	26.75	0	232	0.00%
2020/07/27	0	0.00	1	27.00	26.70	-1	227	-0.44%
2020/07/10	4	26.35	12	26.83	27.00	-8	186	-4.28%
2020/07/09	5	25.58	2	25.38	25.50	3	163	1.84%
2020/07/08	1	26.15	0	0.00	26.15	1	150	0.66%
2020/07/07	5	26.12	1	26.25	26.00	4	150	2.66%
2020/07/03	1	26.15	4	26.39	26.35	-3	149	-2.01%
2020/07/02	1	26.15	6	26.17	26.40	-5	148	-3.38%
2020/07/01	5	25.52	1	25.60	25.50	4	143	2.79%
2020/06/30	3	25.50	0	0.00	25.50	3	143	2.09%
2020/06/29	1	25.35	1	25.35	25.35	0	144	0.00%
2020/06/23	6	26.62	12	27.29	26.00	-6	143	-4.18%
2020/06/19	1	25.30	1	25.50	25.20	0	119	0.00%
2020/06/17	0	0.00	0	25.40	25.00	0	120	-0.02%
2020/06/16	1	24.60	1	24.75	24.80	0	123	0.00%
2020/06/15	1	24.65	1	24.45	24.45	0	130	0.00%
2020/06/12	3	24.30	0	0.00	24.50	3	131	2.28%
2020/06/11	4	25.29	1	25.10	24.75	3	131	2.28%
2020/06/10	4	25.40	2	25.50	25.40	2	131	1.52%
2020/06/09	12	25.53	0	0.00	25.35	12	135	8.84%
2020/06/08	3	25.68	1	25.75	25.70	2	136	1.47%
2020/06/05	2	25.65	2	25.85	25.70	0	134	0.00%
2020/06/04	7	25.88	0	0.00	25.70	7	136	5.14%
2020/06/03	11	25.23	23	25.61	26.30	-12	134	-8.89%
2020/06/02	9	25.03	1	25.05	25.00	8	122	6.52%
2020/06/01	7	25.17	0	0.00	25.10	7	122	5.73%
2020/05/29	4	25.35	5	25.43	25.35	-1	121	-0.82%
2020/05/28	3	24.92	0	0.00	24.90	3	116	2.57%
2020/05/27	4	24.91	0	0.00	24.90	4	117	3.41%
2020/05/22	0	0.00	1	24.35	24.80	-1	114	-0.88%
2020/05/18	0	0.00	1	24.00	24.05	-1	112	-0.89%
2020/05/11	1	24.75	1	24.90	25.10	0	110	-0.01%
2020/05/07	0	0.00	2	24.48	25.05	-2	106	-1.88%
2020/05/06	1	24.10	0	0.00	24.00	1	104	0.95%
2020/05/05	1	24.05	0	0.00	24.00	1	105	0.95%
2020/04/30	0	0.00	1	24.70	24.35	-1	107	-0.93%
2020/04/28	1	23.50	2	23.78	23.90	-1	115	-0.87%
2020/04/27	1	23.50	0	0.00	23.55	1	121	0.82%
2020/04/23	0	0.00	1	23.20	23.20	-1	126	-0.79%
2020/04/21	3	23.55	1	23.25	23.10	2	129	1.55%
2020/04/20	2	24.08	5	24.15	23.95	-3	129	-2.31%
2020/04/17	0	0.00	3	24.65	24.35	-3	130	-2.30%
2020/04/16	2	24.35	1	24.45	24.50	1	132	0.75%
2020/04/15	0	0.00	1	24.40	24.50	-1	134	-0.74%
2020/04/14	1	23.50	0	0.00	24.00	1	142	0.70%
2020/04/08	2	22.95	1	23.10	23.10	1	157	0.63%
2020/04/06	0	0.00	1	21.90	22.40	-1	156	-0.64%
2020/04/01	1	21.60	1	21.80	21.80	0	155	0.00%
2020/03/27	0	0.00	1	22.15	21.70	-1	156	-0.64%
2020/03/26	3	21.32	8	21.31	21.30	-5	156	-3.19%
2020/03/23	1	19.50	0	0.00	19.40	1	155	0.64%
2020/03/20	4	19.75	0	0.00	20.10	4	156	2.56%
2020/03/17	1	21.95	0	0.00	21.80	1	150	0.67%
2020/03/13	2	22.85	0	0.00	23.50	2	149	1.34%
2020/03/12	1	25.50	0	0.00	25.15	1	149	0.67%
2020/02/27	2	27.10	0	0.00	27.00	2	147	1.35%
2020/02/19	1	27.75	1	28.00	28.00	0	158	0.00%
2020/02/18	0	0.00	3	27.80	27.75	-3	160	-1.87%
2020/02/14	1	27.90	1	28.05	28.20	0	163	0.00%
2020/02/13	2	28.08	0	0.00	27.90	2	165	1.21%
2020/02/12	0	0.00	5	28.30	28.35	-5	164	-3.04%
2020/02/10	1	27.45	1	27.65	27.80	0	166	0.00%
2020/02/06	0	0.00	5	28.00	28.30	-5	165	-3.02%
2020/02/03	1	27.30	0	0.00	27.40	1	164	0.61%
2020/01/31	0	0.00	1	29.05	28.75	-1	162	-0.62%
2020/01/30	1	28.80	0	0.00	28.95	1	160	0.62%
2020/01/20	0	0.00	3	31.20	31.55	-3	155	-1.92%
2020/01/17	1	30.45	1	30.65	30.70	0	156	0.00%
2020/01/16	4	30.56	0	0.00	30.40	4	166	2.41%
2020/01/14	1	30.95	0	0.00	30.95	1	168	0.59%
2020/01/10	2	30.70	0	0.00	30.60	2	185	1.08%
2020/01/09	3	31.22	1	31.30	31.20	2	183	1.09%
2020/01/08	2	32.08	2	31.35	31.10	0	189	0.00%
2020/01/03	0	0.00	4	31.55	31.05	-4	187	-2.13%
2020/01/02	2	30.55	2	30.80	30.90	0	185	0.00%
2019/12/26	2	30.65	0	0.00	30.70	2	183	1.09%
2019/12/25	1	30.65	1	30.85	30.65	0	182	0.00%
2019/12/23	0	0.00	3	30.88	30.75	-3	182	-1.64%
2019/12/20	1	30.30	1	30.50	30.70	0	182	0.00%
2019/12/19	1	30.50	0	0.00	30.55	1	180	0.55%
2019/12/18	1	30.45	1	30.65	30.70	0	180	0.00%
2019/12/17	1	30.45	1	30.65	30.80	0	178	0.00%
2019/12/13	2	30.55	0	0.00	30.40	2	177	1.13%
2019/11/22	0	0.00	1	30.45	30.50	-1	165	-0.60%
2019/11/21	1	30.50	0	0.00	30.55	1	167	0.60%
2019/11/20	2	30.55	4	30.51	30.60	-2	166	-1.20%
2019/11/19	2	31.10	7	30.91	30.90	-5	165	-3.02%
2019/11/18	4	30.73	0	0.00	31.00	4	161	2.47%
2019/11/15	1	30.30	0	0.00	30.30	1	158	0.63%
2019/11/14	3	30.05	8	29.86	30.00	-5	155	-3.22%
2019/11/13	1	29.45	1	29.65	29.45	0	151	0.00%
2019/11/01	1	28.85	1	29.15	29.50	0	147	0.00%
2019/10/29	1	29.75	0	0.00	29.50	1	142	0.70%
2019/10/25	0	0.00	1	30.20	29.80	-1	138	-0.72%
2019/10/24	2	29.70	3	30.25	29.95	-1	134	-0.74%
2019/10/23	1	29.30	0	0.00	29.10	1	125	0.79%
2019/10/21	2	29.60	0	0.00	29.40	2	121	1.64%
2019/10/15	1.2	27.78	5	27.64	28.10	-3.8	91	-4.16%
2019/10/14	0	0.00	1	26.90	27.00	-1	81	-1.22%
2019/10/09	0	0.00	1	26.95	26.45	-1	78	-1.27%
2019/10/08	0	0.00	5	26.68	26.50	-5	74	-6.68%
2019/10/04	1	25.80	0	0.00	25.85	1	68	1.45%
2019/10/01	1	25.80	0	0.00	25.65	1	69	1.44%
2019/09/26	2	26.10	1	26.15	26.05	1	68	1.47%
2019/09/25	1	26.20	0	0.00	26.10	1	67	1.48%
2019/09/24	1	26.20	0	0.00	26.20	1	67	1.49%
2019/09/23	1	26.15	1	26.25	26.25	0	67	0.00%
2019/09/19	1	26.20	0	0.00	26.15	1	67	1.49%
2019/09/18	0	0.00	1	26.40	26.40	-1	67	-1.49%
2019/09/12	1	26.20	0	0.00	26.15	1	67	1.48%
2019/09/11	1	26.25	0	0.00	26.15	1	67	1.47%
2019/09/09	1	26.50	0	0.00	26.55	1	69	1.44%
2019/09/05	1	26.80	0	0.00	26.85	1	68	1.46%
2019/09/04	1	26.75	1	26.90	26.75	0	68	0.00%
2019/08/26	0	0.00	6	26.85	26.90	-6	62	-9.67%
2019/08/22	0	0.00	9	27.19	27.05	-9	59	-15.24%
2019/08/16	15	26.51	0	0.00	26.55	15	55	27.04%
2019/08/15	0	0.00	1	26.25	26.35	-1	54	-1.83%
2019/08/14	1	26.45	2	26.53	26.55	-1	55	-1.81%
2019/08/13	1	26.20	0	0.00	26.55	1	54	1.82%
2019/08/07	1	26.45	1	26.50	26.70	0	54	0.00%
2019/08/01	0	0.00	1	27.25	27.25	-1	53	-1.88%
2019/07/31	3	27.13	0	0.00	27.25	3	53	5.60%
2019/07/30	0	0.00	2	27.55	27.45	-2	52	-3.78%
2019/07/26	1	27.35	0	0.00	27.40	1	51	1.94%
2019/07/25	1	27.50	0	0.00	27.50	1	51	1.93%
2019/07/24	0	0.00	1	27.05	27.00	-1	49	-2.02%
2019/07/22	0	0.00	1	26.35	26.35	-1	49	-2.03%
2019/07/15	1	26.30	0	0.00	26.40	1	50	1.98%
2019/07/09	0	0.00	1	26.45	26.40	-1	60	-1.65%
2019/07/05	0	0.00	1	26.50	26.50	-1	75	-1.32%
2019/07/04	2	26.35	0	0.00	26.45	2	75	2.64%
2019/07/03	0	0.00	1	26.30	26.35	-1	78	-1.28%
2019/07/02	2	26.28	0	0.00	26.30	2	79	2.52%
2019/07/01	1	26.40	0	0.00	26.30	1	78	1.27%
2019/06/27	0	0.00	1	26.50	26.40	-1	78	-1.27%
2019/06/24	0	0.00	2	25.95	26.00	-2	79	-2.50%
2019/06/21	2	25.90	0	0.00	25.95	2	83	2.41%
2019/06/20	0	0.00	3	25.62	25.85	-3	82	-3.62%
2019/06/18	1	25.30	0	0.00	25.40	1	82	1.21%
2019/06/17	2	25.70	0	0.00	25.50	2	81	2.44%
2019/06/13	1	25.55	0	0.00	25.70	1	81	1.23%
2019/06/12	1	25.50	1	25.90	25.70	0	81	0.00%
2019/06/06	0	0.00	1	25.85	25.85	-1	80	-1.24%
2019/06/05	0	0.00	1	26.00	26.10	-1	81	-1.22%
2019/05/31	1	25.85	0	0.00	25.95	1	83	1.20%
2019/05/30	1	25.80	0	0.00	25.50	1	88	1.12%
2019/05/24	1	25.80	0	0.00	26.10	1	93	1.07%
2019/05/17	1	26.10	1	26.65	26.20	0	97	0.00%
2019/05/16	3	26.38	0	0.00	26.60	3	96	3.10%
2019/05/15	0	0.00	1	26.60	26.80	-1	97	-1.02%
2019/05/13	1	26.45	0	0.00	26.50	1	98	1.01%
2019/05/10	0	0.00	14	27.11	27.25	-14	97	-14.37%
2019/05/09	0	0.00	5	27.60	27.60	-5	97	-5.10%
2019/05/07	0	0.00	4	27.99	27.90	-4	97	-4.11%
2019/05/06	1	27.65	0	0.00	27.90	1	98	1.02%
2019/05/02	0	0.00	1	27.90	27.75	-1	99	-1.01%
2019/04/30	0	0.00	1	27.90	27.90	-1	98	-1.01%
2019/04/29	3	27.70	1	27.70	27.70	2	99	2.01%
2019/04/26	2	27.68	0	0.00	28.00	2	103	1.93%
2019/04/24	1	28.10	0	0.00	28.00	1	109	0.92%
2019/04/23	9	28.11	0	0.00	28.10	9	108	8.28%
2019/04/22	1	28.15	0	0.00	28.15	1	108	0.92%
2019/04/19	2	28.28	0	0.00	28.25	2	108	1.84%
2019/04/18	2	28.60	10	28.38	28.25	-8	107	-7.41%
2019/04/17	7	28.89	0	0.00	28.85	7	106	6.58%
2019/04/16	12	29.10	3	29.15	29.00	9	105	8.56%
2019/04/15	3	28.80	0	0.00	28.80	3	101	2.97%
2019/04/12	4	29.05	6	29.96	29.00	-2	98	-2.03%
2019/04/11	1	27.90	1	28.50	28.20	0	84	0.00%
2019/04/10	1	27.90	0	0.00	27.90	1	83	1.21%
2019/04/09	0	0.00	1	28.00	28.05	-1	81	-1.22%
2019/04/02	1	27.30	0	0.00	27.35	1	78	1.27%
2019/03/27	0	28.00	0	0.00	27.90	0	78	0.00%
2019/03/26	0	0.00	2	27.48	28.20	-2	77	-2.60%
2019/03/25	0	0.00	12	27.41	27.45	-12	73	-16.26%
2019/03/19	0	0.00	2	27.75	27.75	-2	71	-2.78%
2019/03/12	0	28.10	0	0.00	28.00	0	73	0.00%
2019/03/11	1	27.55	0	0.00	27.40	1	73	1.35%
2019/03/07	3	27.73	0	0.00	27.75	3	76	3.93%
2019/03/05	1	28.20	1	28.60	28.25	0	77	0.00%
2019/02/27	1	27.40	0	0.00	27.40	1	70	1.42%
2019/02/25	2	27.05	0	0.00	27.30	2	68	2.93%
2019/02/21	0	0.00	1	27.35	27.40	-1	66	-1.49%
2019/02/19	5	26.86	0	0.00	26.80	5	65	7.63%
2019/01/16	11	25.44	0	0.00	26.75	11	62	17.56%
2019/01/11	1	25.25	0	0.00	25.05	1	62	1.59%
2019/01/04	0	24.70	0	0.00	24.80	0	75	0.00%
2019/01/03	0	25.00	0	0.00	24.85	0	83	0.00%
2018/12/20	1	25.40	0	0.00	25.35	1	88	1.14%
2018/11/21	1	25.15	0	0.00	25.15	1	94	1.06%
2018/11/08	0	0.00	2	25.50	25.80	-2	118	-1.68%
2018/10/23	2	24.50	0	0.00	24.50	2	146	1.37%
2018/10/16	2	24.60	0	0.00	24.65	2	156	1.28%
2018/10/12	2	24.00	0	0.00	25.00	2	154	1.29%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/10/08	1	29.60	0	0.00	29.80	1	151	0.66%
2018/10/05	2	30.25	0	0.00	29.60	2	151	1.32%
2018/09/26	1	31.10	0	0.00	31.20	1	155	0.64%
2018/09/14	1	31.40	0	0.00	31.60	1	161	0.62%
2018/09/12	2	30.20	0	0.00	30.35	2	162	1.23%
2018/09/11	1	30.00	1	30.15	30.15	0	163	0.00%
2018/09/07	1	33.00	3	32.45	32.40	-2	157	-1.27%
2018/08/24	3	33.00	0	0.00	33.00	3	173	1.73%
2018/08/22	2	33.85	0	0.00	33.65	2	176	1.13%
2018/08/20	2	34.15	3	34.05	34.15	-1	176	-0.57%
2018/08/17	0	0.00	2	34.75	34.50	-2	176	-1.13%
2018/08/16	1	36.00	0	0.00	36.20	1	171	0.58%
2018/08/15	1	36.10	0	0.00	36.15	1	164	0.61%
2018/08/14	3	36.33	0	0.00	36.10	3	163	1.83%
2018/08/13	1	36.75	1	36.50	36.60	0	160	0.00%
2018/08/10	1	37.10	0	0.00	37.45	1	160	0.62%
2018/08/09	0	0.00	1	37.50	37.50	-1	160	-0.62%
2018/08/07	2	37.83	0	0.00	37.95	2	162	1.23%
2018/07/30	0	0.00	1	38.30	38.10	-1	156	-0.64%
2018/07/26	0	0.00	1	37.80	38.00	-1	142	-0.70%
2018/07/24	0	0.00	1	37.70	37.50	-1	139	-0.72%
2018/07/23	1	37.05	0	0.00	37.10	1	136	0.73%
2018/07/19	1	37.25	0	0.00	37.30	1	140	0.71%
2018/07/18	1	37.60	1	37.94	37.20	0	144	-0.01%
2018/07/17	0	0.00	6	38.06	37.90	-6	142	-4.22%
2018/07/02	1	36.40	1	36.50	36.30	0	208	0.00%
2018/06/21	3	36.30	0	0.00	36.40	3	216	1.39%
2018/06/12	1	36.95	0	0.00	37.10	1	224	0.44%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/06/06	0	0.00	2	37.25	37.20	-2	220	-0.91%
2018/06/05	0	0.00	1	36.85	36.80	-1	218	-0.46%
2018/06/04	1	36.70	0	0.00	36.75	1	220	0.45%
2018/06/01	0	0.00	1	36.90	36.90	-1	219	-0.46%
2018/05/31	1	36.30	0	0.00	36.20	1	217	0.46%
2018/05/30	1	36.30	0	0.00	36.30	1	214	0.47%
2018/05/29	2	36.40	0	0.00	36.35	2	213	0.94%
2018/05/25	1	36.70	1	36.90	36.95	0	212	0.00%
2018/05/24	0	0.00	1	36.60	36.60	-1	212	-0.47%
2018/05/16	3	36.90	0	0.00	36.70	3	220	1.36%
2018/05/09	2	37.35	0	0.00	37.20	2	235	0.85%
2018/05/02	0	0.00	3	36.90	37.00	-3	243	-1.23%
2018/04/27	0	0.00	1	36.90	37.00	-1	249	-0.40%
2018/04/26	1	37.00	2	36.80	36.80	-1	253	-0.40%
2018/04/25	1	36.90	0	0.00	37.10	1	254	0.39%
2018/04/20	5	37.73	1	37.90	37.90	4	256	1.56%
2018/04/19	3	37.80	1	37.90	37.90	2	257	0.78%
2018/04/18	3	37.57	4	37.78	37.75	-1	257	-0.39%
2018/04/17	4	37.60	2	37.58	37.60	2	258	0.77%
2018/04/16	4	38.61	0	0.00	38.15	4	258	1.55%
2018/04/13	0	0.00	1	39.80	39.30	-1	254	-0.39%
2018/04/11	0	0.00	1	40.90	40.90	-1	271	-0.37%
2018/04/10	0	0.00	2	38.95	38.90	-2	263	-0.76%
2018/03/31	2	38.30	0	0.00	38.30	2	313	0.64%
2018/03/30	0	0.00	1	38.60	38.50	-1	318	-0.31%
2018/03/28	1	38.30	2	38.53	38.05	-1	334	-0.30%
2018/03/27	1	38.20	1	38.20	38.05	0	341	0.00%
2018/03/26	2	37.45	0	0.00	37.50	2	349	0.57%
2018/03/23	0	0.00	11	37.72	37.60	-11	357	-3.08%
2018/03/19	16	38.88	1	38.80	38.80	15	559	2.68%
2018/03/15	1	38.80	0	0.00	38.80	1	577	0.17%
2018/03/01	0	0.00	1	38.85	38.85	-1	596	-0.17%
2018/02/27	1	39.20	0	0.00	39.10	1	599	0.17%
2018/02/26	1	39.20	0	0.00	39.15	1	599	0.17%
2018/02/21	0	0.00	2	38.93	38.95	-2	604	-0.33%
2018/02/09	3	37.60	0	0.00	37.70	3	604	0.50%
2018/02/06	1	37.65	0	0.00	37.90	1	613	0.16%
2018/01/31	1	39.45	1	39.75	40.00	0	639	0.00%
2018/01/26	1	40.30	0	0.00	40.30	1	648	0.15%
2018/01/25	2	40.30	1	40.40	40.20	1	652	0.15%
2018/01/23	4	40.99	1	40.65	40.65	3	651	0.46%
2018/01/19	0	0.00	2	40.80	40.80	-2	674	-0.30%
2018/01/18	1	41.00	0	0.00	40.75	1	696	0.14%
2018/01/17	2	41.45	0	0.00	41.00	2	708	0.28%
2018/01/16	0	0.00	2	41.10	41.20	-2	717	-0.28%
2018/01/15	1	41.20	0	0.00	41.10	1	721	0.14%
2018/01/12	1	40.95	0	0.00	41.00	1	723	0.14%
2018/01/10	1	40.75	1	40.75	40.40	0	731	0.00%
2018/01/09	1	41.40	10	41.49	41.25	-9	726	-1.24%
2018/01/08	2	42.35	10	42.25	41.80	-8	732	-1.09%
2018/01/05	13	42.29	3	42.43	42.20	10	743	1.34%
2018/01/04	0	0.00	1	42.00	41.55	-1	727	-0.14%
2018/01/03	2	41.58	3	42.02	41.50	-1	742	-0.13%
2018/01/02	0	0.00	2	42.18	41.95	-2	748	-0.27%