崧騰 (3484)-國泰-板橋券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	23.2	51.84	6.1	50.56	52.00	17.2	1,378	1.24%
2025/05/08	1	49.10	2	49.60	49.80	-1	1,371	-0.08%
2025/05/07	5	47.22	0	0.00	47.20	5	1,363	0.37%
2025/05/05	3	47.98	1	47.46	47.05	2	1,366	0.15%
2025/05/02	0	0.00	1	49.65	49.65	-1	1,359	-0.07%
2025/04/30	2	49.18	0	0.00	48.25	2	1,358	0.15%
2025/04/29	2	49.20	2	49.25	49.50	0	1,353	0.00%
2025/04/28	0	0.00	0.2	47.69	48.00	-0.2	1,347	-0.02%
2025/04/25	1	47.65	0.2	47.51	47.60	0.8	1,344	0.06%
2025/04/24	1.2	46.73	0.4	47.50	46.60	0.8	1,342	0.06%
2025/04/23	1	46.68	2.2	47.19	47.15	-1.2	1,342	-0.09%
2025/04/22	0	46.02	0.4	45.53	45.35	-0.3	1,339	-0.03%
2025/04/21	1	45.66	2	46.75	45.65	-1	1,338	-0.07%
2025/04/18	0	47.85	0.2	47.55	47.25	-0.2	1,345	-0.01%
2025/04/17	1	46.65	0	0.00	46.70	1	1,349	0.07%
2025/04/16	4.1	47.89	0	0.00	47.95	4.1	1,369	0.30%
2025/04/15	1	47.50	0.2	48.65	48.70	0.8	1,375	0.06%
2025/04/14	0	47.00	0	0.00	46.10	0	1,374	0.00%
2025/04/11	2.1	41.97	3	44.50	44.30	-0.9	1,376	-0.06%
2025/04/10	1	44.55	3	44.55	44.55	-2	1,364	-0.15%
2025/04/09	2	40.68	2.4	40.92	40.50	-0.4	1,364	-0.03%
2025/04/08	0	45.05	0	0.00	45.00	0	1,338	0.00%
2025/04/07	0.2	49.95	0	0.00	49.95	0.2	1,323	0.02%
2025/04/01	0	55.20	0	0.00	55.50	0	1,321	0.00%
2025/03/31	1.1	55.04	0.1	55.70	54.80	1	1,324	0.07%
2025/03/28	7	58.87	5	59.40	58.10	2	1,315	0.15%
2025/03/27	1	60.70	2	60.80	60.70	-1	1,300	-0.08%
2025/03/26	0	62.24	0.3	62.13	62.00	-0.3	1,294	-0.02%
2025/03/25	1	62.90	0.1	63.00	61.50	0.9	1,292	0.07%
2025/03/24	0	63.28	0	0.00	61.70	0	1,289	0.00%
2025/03/21	4.2	64.45	3	63.97	63.50	1.2	1,284	0.09%
2025/03/20	11.6	65.39	11	64.82	64.50	0.6	1,359	0.04%
2025/03/19	17.1	67.16	8.2	66.59	64.20	8.9	1,356	0.66%
2025/03/18	8	67.78	12.4	67.08	69.00	-4.4	1,245	-0.35%
2025/03/17	0	64.30	0.3	64.31	64.60	-0.3	1,177	-0.03%
2025/03/14	0	63.00	0.4	62.98	64.20	-0.4	1,185	-0.04%
2025/03/13	1.2	63.67	1.2	63.84	63.50	0.1	1,220	0.00%
2025/03/12	2	65.40	4	64.82	65.40	-2	1,207	-0.17%
2025/03/11	0.1	61.70	1	62.10	63.30	-1	1,189	-0.08%
2025/03/10	2.2	63.65	1	63.50	63.80	1.2	1,179	0.10%
2025/03/07	3	64.70	3	65.33	64.90	0	1,163	0.00%
2025/03/06	0	66.70	7	66.81	66.30	-7	1,144	-0.61%
2025/03/05	4.1	66.00	7	65.71	65.80	-2.9	1,115	-0.26%
2025/03/04	9.3	63.34	3	62.60	65.00	6.3	1,080	0.58%
2025/03/03	11.6	62.08	4	62.65	62.00	7.6	1,051	0.72%
2025/02/27	22.9	68.85	5.2	67.19	67.00	17.7	990	1.79%
2025/02/26	11.2	68.74	28.6	68.81	69.50	-17.5	897	-1.95%
2025/02/25	3.1	61.54	3	62.53	64.80	0.1	724	0.02%
2025/02/24	0.1	59.91	1	59.80	60.20	-0.9	686	-0.13%
2025/02/21	0.1	60.50	0.1	60.80	60.40	0	682	0.00%
2025/02/20	3	60.90	10	61.50	60.40	-7	673	-1.04%
2025/02/19	0	57.50	0	0.00	57.90	0	624	0.00%
2025/02/18	1	57.30	0	0.00	57.20	1	626	0.16%
2025/02/17	0	57.62	0	0.00	57.40	0	628	0.00%
2025/02/14	1	58.00	13	58.08	57.80	-12	627	-1.91%
2025/02/13	0	56.70	4	56.85	56.80	-4	616	-0.65%
2025/02/12	0	56.00	3	56.07	56.20	-3	616	-0.49%
2025/02/11	1	55.00	0	0.00	55.10	1	610	0.16%
2025/02/10	3	55.10	1	55.40	55.10	2	612	0.33%
2025/02/07	2	54.15	2	54.15	54.10	0	608	0.00%
2025/02/06	3	53.67	0	0.00	53.70	3	609	0.49%
2025/02/05	13	53.40	3	52.40	53.50	10	609	1.64%
2025/02/04	4	51.65	1	51.80	51.60	3	605	0.50%
2025/01/22	6	52.00	1	52.70	52.70	5	620	0.81%
2025/01/20	7	51.59	0	0.00	51.60	7	620	1.13%
2025/01/16	1	52.00	0	0.00	51.60	1	624	0.16%
2025/01/15	18	51.58	0	0.00	51.30	18	623	2.89%
2025/01/14	2	51.70	0	0.00	51.70	2	621	0.32%
2025/01/13	0.3	51.60	0	0.00	51.70	0.3	622	0.05%
2025/01/10	1.3	53.86	11	53.35	53.70	-9.7	614	-1.59%
2025/01/09	0.1	54.95	0	0.00	54.00	0.1	610	0.02%
2025/01/08	3	57.87	0	0.00	58.70	3	586	0.51%
2025/01/06	0	57.90	0	0.00	58.20	0	574	0.00%
2025/01/02	0.1	56.30	0	0.00	56.60	0.1	575	0.02%
2024/12/26	0	57.70	0.3	56.80	56.90	-0.3	587	-0.05%
2024/12/25	0	0.00	20	57.43	57.60	-20	591	-3.38%
2024/12/24	20	57.00	3.2	56.44	56.70	16.8	593	2.84%
2024/12/23	0	0.00	1	54.70	56.20	-1	590	-0.17%
2024/12/20	0	0.00	2	54.60	54.10	-2	590	-0.34%
2024/12/19	0.1	55.00	0	0.00	55.30	0.1	594	0.02%
2024/12/18	18.3	56.57	15	56.23	55.90	3.3	603	0.54%
2024/12/17	1	57.70	4	57.90	57.40	-3	603	-0.50%
2024/12/16	17	60.27	8	59.41	56.80	9	598	1.50%
2024/12/13	4.2	58.79	1.2	59.35	59.50	3	520	0.57%
2024/12/12	0.4	58.74	1	58.60	58.10	-0.6	514	-0.13%
2024/12/11	0	0.00	2.1	58.29	58.60	-2.1	507	-0.41%
2024/12/10	4	57.60	1	57.40	57.20	3	502	0.59%
2024/12/09	3.2	58.96	13.4	59.43	58.30	-10.2	489	-2.09%
2024/12/04	0	0.00	0.1	54.10	54.00	-0.1	453	-0.02%
2024/12/03	1	54.20	2	54.15	53.90	-1	467	-0.21%
2024/12/02	1	53.80	0	0.00	53.40	1	483	0.21%
2024/11/29	2	53.10	1	54.40	54.20	1	527	0.19%
2024/11/27	4.1	54.67	0	0.00	53.80	4.1	615	0.67%
2024/11/26	2	55.15	2	56.35	55.90	0	633	0.00%
2024/11/25	1	55.20	0	0.00	55.20	1	634	0.16%
2024/11/22	1.1	53.94	3	54.57	55.10	-1.9	631	-0.30%
2024/11/21	9	53.40	0	0.00	53.40	9	631	1.43%
2024/11/20	2	53.15	0	0.00	53.10	2	636	0.31%
2024/11/19	4	52.88	0	0.00	53.40	4	640	0.62%
2024/11/15	2	53.35	0	0.00	53.00	2	660	0.30%
2024/11/14	2.1	52.92	2	54.30	52.60	0.1	670	0.01%
2024/11/13	0	0.00	1.6	55.08	54.70	-1.6	689	-0.23%
2024/11/12	3.8	55.89	0	0.00	56.50	3.8	691	0.55%
2024/11/11	0	0.00	1	55.40	55.60	-1	694	-0.14%
2024/11/08	1	55.20	0	0.00	54.50	1	693	0.14%
2024/11/07	0	0.00	0.2	54.70	54.50	-0.2	713	-0.03%
2024/11/06	0.2	53.80	1	53.60	53.80	-0.8	723	-0.11%
2024/11/05	1	52.30	1	52.60	52.50	0	724	0.00%
2024/11/04	0	53.40	3	53.00	52.60	-3	728	-0.41%
2024/11/01	0	0.00	2.3	52.46	52.70	-2.3	735	-0.31%
2024/10/29	2	53.05	1	53.30	53.10	1	733	0.14%
2024/10/28	2	54.65	2	55.45	54.70	0	721	0.00%
2024/10/25	1	55.20	1	54.80	55.10	0	721	0.00%
2024/10/24	1	54.80	0	0.00	54.70	1	724	0.14%
2024/10/23	1	55.90	1	56.30	55.40	0	728	0.00%
2024/10/22	1	55.10	1	55.60	55.60	0	725	0.00%
2024/10/21	0	0.00	1	55.10	55.10	-1	732	-0.14%
2024/10/18	3.2	54.53	1	54.70	54.50	2.2	743	0.29%
2024/10/17	0.2	55.40	0	55.60	55.10	0.2	741	0.02%
2024/10/15	1	54.90	0	0.00	54.80	1	740	0.13%
2024/10/09	3	56.70	0	0.00	55.50	3	739	0.41%
2024/10/08	3	56.73	1	56.90	56.90	2	737	0.27%
2024/10/07	1	57.70	0	0.00	57.90	1	737	0.14%
2024/10/04	4	57.93	0.1	58.80	57.50	4	737	0.54%
2024/09/30	1	59.40	1	59.50	59.10	0	730	0.00%
2024/09/27	0	0.00	1	60.20	60.40	-1	728	-0.14%
2024/09/26	0	0.00	10	60.32	60.70	-10	722	-1.38%
2024/09/25	4	61.65	2	61.10	61.70	2	713	0.28%
2024/09/24	0	0.00	2	61.60	61.60	-2	711	-0.28%
2024/09/23	0	0.00	1	63.00	62.80	-1	708	-0.14%
2024/09/20	2	62.15	1	62.10	61.30	1	699	0.14%
2024/09/19	3	63.30	1	62.00	64.10	2	691	0.29%
2024/09/18	0	0.00	3	62.50	61.90	-3	682	-0.44%
2024/09/16	4	62.70	4.1	63.11	61.90	-0.1	676	-0.01%
2024/09/13	9.1	63.16	1	63.20	64.00	8.1	660	1.23%
2024/09/11	2	58.60	4	58.85	58.70	-2	647	-0.31%
2024/09/10	1	58.70	0	0.00	57.80	1	646	0.15%
2024/09/09	4	56.50	3	56.37	56.80	1	640	0.16%
2024/09/06	1	60.00	1.2	57.48	58.00	-0.2	654	-0.03%
2024/09/05	1.1	58.99	0.1	58.70	58.10	0.9	685	0.14%
2024/09/04	6	60.50	7	58.60	60.20	-1	712	-0.14%
2024/09/03	1	61.80	4	62.78	61.80	-3	696	-0.43%
2024/09/02	8.6	64.46	2.7	63.98	63.30	5.9	682	0.86%
2024/08/30	14.1	61.44	6	62.90	63.00	8.1	642	1.26%
2024/08/29	3.1	60.24	6.4	61.47	61.50	-3.3	609	-0.54%
2024/08/28	4	58.90	0	58.16	58.70	4	550	0.72%
2024/08/27	0	0.00	0.2	57.30	57.30	-0.2	526	-0.04%
2024/08/26	1	56.50	0	0.00	56.20	1	524	0.19%
2024/08/23	2	56.05	1	55.70	56.70	1	523	0.19%
2024/08/22	1	56.50	0	0.00	56.30	1	527	0.19%
2024/08/21	4	56.48	0	0.00	56.40	4	527	0.76%
2024/08/20	4	56.18	0	0.00	56.60	4	525	0.76%
2024/08/19	3	56.20	10.1	56.50	56.70	-7.1	526	-1.35%
2024/08/16	2.1	55.50	3	55.73	55.60	-0.9	523	-0.17%
2024/08/15	13	56.03	1	54.60	55.80	12	510	2.36%
2024/08/14	0	0.00	1	53.60	53.50	-1	488	-0.20%
2024/08/13	0	0.00	5	53.64	53.30	-5	485	-1.03%
2024/08/12	2	52.85	0	53.10	52.60	2	485	0.42%
2024/08/09	8	53.35	3	53.50	53.00	5	485	1.03%
2024/08/08	1	52.10	2.7	51.63	52.10	-1.7	465	-0.37%
2024/08/07	0	0.00	1	47.10	48.20	-1	456	-0.22%
2024/08/05	0.3	45.07	0	0.00	44.75	0.3	458	0.06%
2024/08/01	1.3	51.06	0	0.00	51.10	1.3	452	0.28%
2024/07/30	0	0.00	1	50.40	50.60	-1	460	-0.22%
2024/07/29	3	49.95	1	50.20	49.90	2	459	0.44%
2024/07/26	0	0.00	0	49.90	50.90	0	456	0.00%
2024/07/23	0	0.00	1	50.60	50.20	-1	451	-0.22%
2024/07/22	0	0.00	0.3	49.60	49.65	-0.3	453	-0.06%
2024/07/19	3	51.90	1	51.20	50.90	2	446	0.45%
2024/07/17	0	0.00	5	54.00	54.00	-5	438	-1.14%
2024/07/11	0	0.00	6	54.50	54.20	-6	465	-1.29%
2024/07/08	0	0.00	1	56.80	56.20	-1	487	-0.21%
2024/07/03	0.2	56.70	0.1	56.40	56.50	0.1	529	0.02%
2024/07/02	0	0.00	20	55.06	55.60	-20	528	-3.79%
2024/06/28	20	55.68	0.1	55.92	56.20	19.9	566	3.51%
2024/06/27	0	0.00	1	54.60	54.60	-1	565	-0.18%
2024/06/25	1.1	54.03	5	52.20	55.10	-3.9	575	-0.68%
2024/06/24	0.1	54.90	4	55.00	53.90	-3.9	581	-0.67%
2024/06/21	3	55.50	10.1	55.70	55.30	-7.1	582	-1.21%
2024/06/20	0	0.00	2	55.70	55.60	-2	590	-0.34%
2024/06/19	2	56.00	1.5	56.00	55.60	0.5	601	0.08%
2024/06/18	0	0.00	1	56.90	56.70	-1	596	-0.17%
2024/06/17	0	56.10	40	56.01	55.80	-40	589	-6.78%
2024/06/14	10	57.84	0	0.00	57.50	10	581	1.72%
2024/06/13	3.2	57.83	1.1	57.66	57.20	2.1	576	0.37%
2024/06/12	38	56.22	3.2	56.51	58.80	34.8	558	6.24%
2024/06/11	13.1	54.82	17.7	55.96	54.40	-4.6	523	-0.87%
2024/06/06	0	0.00	0.2	50.90	50.90	-0.2	509	-0.04%
2024/06/05	20	51.73	0	0.00	51.20	20	513	3.90%
2024/06/04	0	0.00	9	52.42	52.60	-9	524	-1.72%
2024/06/03	4	54.43	0	0.00	52.70	4	525	0.76%
2024/05/31	0	0.00	3	52.40	53.40	-3	526	-0.57%
2024/05/30	8	52.50	0	0.00	52.50	8	528	1.51%
2024/05/29	3.6	54.78	1.2	54.11	53.70	2.4	529	0.46%
2024/05/28	0	54.30	0.1	54.20	54.50	-0.1	524	-0.02%
2024/05/24	0	0.00	4	52.13	52.30	-4	513	-0.78%
2024/05/23	5.2	54.73	0	0.00	52.60	5.2	509	1.02%
2024/05/22	1	52.60	2	53.65	54.00	-1	502	-0.20%
2024/05/14	0	0.00	5	51.20	51.60	-5	477	-1.05%
2024/05/13	0.1	50.00	72	50.85	50.20	-71.9	475	-15.13%