矽瑪 (3511)-國泰-板橋券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.35
漲幅
-1.36%
成交量
68張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	25.75	25.30	-1	120	-0.83%
2024/04/18	0	0.00	4	25.64	25.65	-4	120	-3.33%
2024/04/10	0	0.00	1	25.60	25.60	-1	117	-0.85%
2024/03/29	1	26.15	0	0.00	26.10	1	118	0.85%
2024/03/27	0	27.15	0	0.00	26.70	0	114	0.03%
2024/03/25	1	25.25	1	25.30	25.10	0	108	0.00%
2024/03/22	0.1	25.10	0	0.00	25.10	0.1	115	0.07%
2024/03/19	2.2	24.57	0	0.00	24.60	2.2	119	1.82%
2024/03/14	0	26.40	0	0.00	26.45	0	112	0.04%
2024/03/13	0	0.00	2	25.73	25.60	-2	109	-1.82%
2024/03/11	0	26.95	0	0.00	26.50	0	107	0.01%
2024/03/07	0.1	26.85	1	25.85	27.10	-0.9	115	-0.78%
2024/03/06	1	25.90	0	0.00	26.10	1	111	0.90%
2024/03/01	1	26.70	0	0.00	26.55	1	108	0.92%
2024/02/29	0	0.00	2	26.70	26.75	-2	108	-1.84%
2024/02/27	3	26.87	0	0.00	26.75	3	109	2.74%
2024/02/26	0	27.50	0	0.00	27.40	0	108	0.03%
2024/02/23	0.1	27.80	0	0.00	27.50	0.1	110	0.10%
2024/02/22	0.1	28.00	0	0.00	27.70	0.1	109	0.10%
2024/02/21	1	27.95	0	0.00	27.90	1	109	0.91%
2024/02/19	0	0.00	3	28.40	28.30	-3	107	-2.78%
2024/02/16	1	28.20	0	0.00	28.20	1	108	0.92%
2024/01/31	0.2	27.30	0.3	27.30	27.25	-0.1	108	-0.07%
2024/01/30	0.1	27.70	0	0.00	27.25	0.1	107	0.09%
2024/01/29	0	0.00	1	27.30	27.30	-1	109	-0.91%
2024/01/17	1	27.00	0	0.00	27.00	1	119	0.84%
2024/01/11	0	27.45	0	0.00	27.25	0	124	0.03%
2024/01/03	1	27.80	0	0.00	27.70	1	128	0.78%
2023/12/28	0	28.12	0	0.00	28.05	0	130	0.03%
2023/12/27	1	27.90	0	0.00	27.90	1	130	0.77%
2023/12/26	1	27.80	0	0.00	27.80	1	130	0.77%
2023/12/20	0	28.30	0	0.00	28.10	0	129	0.02%
2023/12/18	0	28.80	0	0.00	28.35	0	120	0.01%
2023/12/15	0	0.00	2	28.90	28.90	-2	117	-1.70%
2023/12/14	4	28.98	0	28.95	28.95	4	116	3.47%
2023/12/13	0	0.00	1	29.00	29.00	-1	116	-0.86%
2023/12/04	1.1	29.51	0	0.00	29.90	1.1	111	0.95%
2023/11/29	0	0.00	1	28.45	28.55	-1	116	-0.86%
2023/11/28	0.2	28.30	15	28.20	28.25	-14.8	125	-11.77%
2023/11/17	0	28.60	0	0.00	28.50	0	144	0.01%
2023/11/06	1.1	28.62	0	0.00	28.50	1.1	179	0.60%
2023/11/02	1	28.40	0	0.00	28.50	1	179	0.56%
2023/10/30	0	0.00	0	28.80	28.90	0	185	-0.01%
2023/10/25	1	28.15	0	0.00	29.05	1	189	0.53%
2023/10/24	0.1	28.30	0	0.00	27.65	0.1	187	0.04%
2023/10/13	1	30.00	0	0.00	29.70	1	196	0.51%
2023/10/06	0.2	30.00	0	0.00	29.95	0.2	225	0.08%
2023/10/02	1	30.30	0	0.00	30.20	1	249	0.40%
2023/09/25	0.1	30.50	0	0.00	30.40	0.1	269	0.04%
2023/09/21	1	30.00	0	0.00	30.00	1	273	0.37%
2023/09/15	1	30.95	0	0.00	30.85	1	299	0.33%
2023/09/13	0.2	30.90	1	30.80	30.85	-0.8	317	-0.25%
2023/09/11	0	31.00	0	0.00	30.70	0	340	0.01%
2023/09/08	0.1	31.80	0	0.00	31.60	0.1	342	0.04%
2023/09/07	0.1	31.80	0	0.00	31.65	0.1	346	0.02%
2023/09/01	0	0.00	2	31.63	32.20	-2	474	-0.42%
2023/08/31	1	31.00	0	0.00	31.00	1	468	0.21%
2023/08/29	0	0.00	1	30.30	30.25	-1	493	-0.20%
2023/08/28	0	0.00	2	30.70	30.25	-2	497	-0.40%
2023/08/24	1	32.00	1	32.15	31.40	0	500	0.00%
2023/08/23	2	31.60	2	32.23	31.70	0	493	0.00%
2023/08/22	2	30.60	0	0.00	30.50	2	491	0.41%
2023/08/18	0	0.00	1	31.20	31.00	-1	543	-0.18%
2023/08/16	2	31.03	2	31.65	32.15	0	537	0.00%
2023/08/15	0	0.00	1	31.00	30.75	-1	527	-0.19%
2023/08/11	0	30.09	0	0.00	30.00	0	520	0.00%
2023/08/09	0	31.00	0	0.00	30.80	0	522	0.00%
2023/08/07	0	0.00	0.1	31.20	31.30	-0.1	525	-0.01%
2023/08/02	1	31.85	0	0.00	31.15	1	528	0.19%
2023/08/01	1	31.80	0	0.00	31.55	1	532	0.19%
2023/07/28	0.1	32.19	0	0.00	32.20	0.1	529	0.02%
2023/07/27	0.1	32.20	0	0.00	32.30	0.1	528	0.02%
2023/07/24	1	32.05	2	32.08	32.00	-1	527	-0.19%
2023/07/20	0.1	32.40	0	0.00	32.30	0.1	533	0.01%
2023/07/19	1	32.30	0	0.00	31.75	1	533	0.19%
2023/07/14	0	0.00	1	33.55	33.45	-1	537	-0.19%
2023/07/13	1	33.90	0	0.00	33.70	1	536	0.19%
2023/07/12	0	0.00	1.1	33.79	33.70	-1.1	517	-0.20%
2023/07/11	0	0.00	16	31.76	32.15	-16	506	-3.16%
2023/07/10	0	0.00	5	32.00	31.85	-5	506	-0.99%
2023/07/07	4	32.50	20	32.07	32.10	-16	505	-3.16%
2023/07/06	3.1	32.76	5	32.95	33.00	-1.9	502	-0.38%
2023/07/05	36	32.63	0	0.00	32.55	36	504	7.14%
2023/06/30	0.1	33.80	0	0.00	33.70	0.1	492	0.02%
2023/06/29	1	34.10	0	33.95	33.75	1	494	0.20%
2023/06/28	2	36.03	0	0.00	36.25	2	490	0.41%
2023/06/27	4	35.53	3	35.52	35.35	1	483	0.21%
2023/06/26	7	36.03	5	35.82	35.80	2	481	0.42%
2023/06/20	4	36.23	4	36.30	36.20	0	480	0.00%
2023/06/19	2	36.93	1	36.65	36.70	1	481	0.21%
2023/06/16	0.1	36.90	5	36.85	36.60	-4.9	470	-1.04%
2023/06/15	2	35.68	4	35.68	35.65	-2	456	-0.44%
2023/06/14	20	36.10	0	0.00	36.10	20	454	4.41%
2023/06/13	1	36.20	0	0.00	36.20	1	460	0.22%
2023/06/09	3.1	37.01	12	37.04	36.75	-8.9	460	-1.93%
2023/06/08	5	36.70	2	36.70	36.20	3	427	0.70%
2023/06/07	3	37.13	3.4	37.11	37.35	-0.4	414	-0.10%
2023/06/06	0	0.00	4	35.10	34.85	-4	384	-1.04%
2023/06/05	6.1	35.61	12	35.26	35.25	-5.9	399	-1.48%
2023/06/02	0	0.00	22	34.69	35.20	-22	392	-5.61%
2023/06/01	0	34.25	5	34.37	34.30	-5	398	-1.24%
2023/05/30	0	34.80	0	0.00	34.25	0	405	0.01%
2023/05/29	3	34.75	0	0.00	34.60	3	405	0.74%
2023/05/26	2	34.81	3	34.85	34.65	-1	407	-0.24%
2023/05/25	1	35.50	0	35.45	35.45	1	410	0.24%
2023/05/24	0	32.45	0	0.00	35.10	0	402	0.01%
2023/05/22	0	0.00	1	32.10	32.05	-1	392	-0.26%
2023/05/19	1.3	31.76	0	0.00	31.90	1.3	395	0.32%
2023/05/17	1	32.00	0	0.00	32.15	1	421	0.24%
2023/05/16	0	31.85	0	0.00	31.65	0	438	0.00%
2023/05/15	2	31.85	1	31.90	31.85	1	435	0.23%
2023/05/11	2	31.83	0	0.00	31.80	2	439	0.46%
2023/05/09	2	32.40	0	0.00	32.35	2	437	0.46%
2023/05/05	0	0.00	1	33.55	33.60	-1	430	-0.23%
2023/05/04	5	33.30	0	0.00	33.40	5	438	1.14%
2023/05/02	1	34.05	0	0.00	33.75	1	440	0.23%
2023/04/26	1.1	33.48	0	0.00	33.60	1.1	442	0.25%
2023/04/25	8	33.25	0	0.00	33.40	8	443	1.80%
2023/04/21	2	35.00	1	34.70	34.70	1	436	0.23%
2023/04/19	2	36.40	0	0.00	36.30	2	425	0.47%
2023/04/18	0.1	37.15	0	0.00	36.80	0.1	423	0.02%
2023/04/10	2	36.20	0	0.00	36.20	2	425	0.47%
2023/04/07	4	36.80	0	0.00	36.95	4	420	0.95%
2023/04/06	0	37.80	0	0.00	37.05	0	420	0.00%
2023/03/29	1	37.05	0	0.00	36.80	1	420	0.24%
2023/03/28	0	37.10	0	0.00	36.90	0	427	0.00%
2023/03/24	1	37.85	0	0.00	37.85	1	428	0.23%
2023/03/22	0	0.00	11	37.74	37.65	-11	426	-2.58%
2023/03/16	1	35.90	0	0.00	35.60	1	438	0.23%
2023/03/15	10	37.50	0	0.00	36.90	10	439	2.27%
2023/03/14	0	0.00	11	37.64	37.35	-11	443	-2.48%
2023/03/13	2	37.55	1	37.65	37.35	1	450	0.22%
2023/03/10	2	38.25	10	37.91	38.10	-8	470	-1.70%
2023/03/09	2	38.60	10	38.80	38.20	-8	489	-1.63%
2023/03/08	3	38.00	1.1	37.25	37.85	1.9	493	0.39%
2023/03/06	2.1	37.00	0	0.00	36.85	2.1	488	0.43%
2023/03/03	10	36.40	1	36.30	36.35	9	480	1.87%
2023/02/24	0.1	35.60	0	0.00	35.40	0.1	488	0.02%
2023/02/23	4	35.75	4	35.75	35.60	0	492	0.00%
2023/02/22	2	35.93	2	35.88	35.55	0	500	0.00%
2023/02/20	0	0.00	1	35.25	35.15	-1	499	-0.20%
2023/02/17	0	0.00	1	35.05	35.05	-1	523	-0.19%
2023/02/16	0	0.00	2	35.10	34.90	-2	532	-0.38%
2023/02/15	1	34.40	0	0.00	34.40	1	536	0.19%
2023/02/14	1	34.85	1	34.70	34.90	0	525	0.00%
2023/02/07	0	0.00	1	34.00	33.90	-1	580	-0.17%
2023/01/17	19	32.00	19	32.00	32.45	0	706	0.00%
2023/01/11	1	33.10	0	0.00	33.15	1	733	0.14%
2023/01/05	2	33.65	0	0.00	33.50	2	788	0.25%
2023/01/04	10	33.25	12	33.41	34.40	-2	798	-0.25%
2022/12/29	2	32.65	2	32.45	32.95	0	861	0.00%
2022/12/28	5	33.04	0	0.00	32.95	5	956	0.52%
2022/12/26	2	33.55	0	0.00	33.40	2	993	0.20%
2022/12/23	2	33.23	0	0.00	33.70	2	1,002	0.20%
2022/12/22	0	0.00	1	33.80	33.95	-1	1,016	-0.10%
2022/12/16	4	35.11	0.6	35.16	35.15	3.5	1,109	0.31%
2022/12/13	2	35.35	0	0.00	35.35	2	1,177	0.17%
2022/12/12	1	35.35	0	0.00	35.55	1	1,200	0.08%
2022/12/07	2	36.70	1	36.50	36.50	1	1,286	0.08%
2022/12/06	2	37.78	0	0.00	37.20	2	1,395	0.14%
2022/12/05	0	0.00	2	38.38	37.70	-2	1,505	-0.13%
2022/12/02	7	39.61	0	0.00	38.50	7	1,819	0.38%
2022/12/01	3	39.83	0	0.00	39.50	3	1,877	0.16%
2022/11/30	1	38.75	3	38.58	38.40	-2	1,956	-0.10%
2022/11/29	0.1	37.80	0	0.00	37.50	0.1	1,962	0.01%
2022/11/28	0	0.00	1	37.40	37.10	-1	1,955	-0.05%
2022/11/23	2.2	37.32	0	0.00	36.95	2.2	1,948	0.11%
2022/11/22	2	37.80	0	0.00	37.20	2	1,943	0.10%
2022/11/21	0	0.00	2	38.30	38.35	-2	1,936	-0.10%
2022/11/18	2	38.20	2	38.35	37.70	0	1,934	0.00%
2022/11/17	0.3	37.90	0	0.00	37.90	0.3	1,919	0.01%
2022/11/15	1	36.90	0	0.00	36.90	1	1,896	0.05%
2022/11/11	1	36.55	0	0.00	35.80	1	1,875	0.05%
2022/11/09	1	36.60	1	36.30	36.35	0	1,870	0.00%
2022/11/08	0	0.00	1	36.20	35.60	-1	1,861	-0.05%
2022/11/07	2	36.90	5	36.90	36.20	-3	1,850	-0.16%
2022/11/04	5	35.77	1	35.70	35.90	4	1,830	0.22%
2022/11/03	1	35.35	1	35.30	35.80	0	1,822	0.00%
2022/11/02	0	0.00	3	35.78	35.40	-3	1,805	-0.17%
2022/11/01	10	35.58	5	35.39	35.70	5	1,792	0.28%
2022/10/31	0	0.00	4	33.20	35.20	-4	1,724	-0.23%
2022/10/27	3	32.70	0	0.00	32.80	3	1,701	0.18%
2022/10/21	0.1	32.50	0	0.00	31.85	0.1	1,781	0.01%
2022/10/20	3.5	32.89	1	33.00	33.10	2.5	1,776	0.14%
2022/10/19	0.1	34.40	0	0.00	33.70	0.1	1,773	0.01%
2022/10/17	1	32.15	0.2	33.50	33.95	0.8	1,757	0.05%
2022/10/14	0.3	34.07	0	0.00	33.85	0.3	1,750	0.02%
2022/10/13	2	32.85	1	34.35	31.95	1	1,739	0.06%
2022/10/12	0	0.00	1	34.25	34.85	-1	1,716	-0.06%
2022/10/11	1.1	35.73	1	36.30	35.05	0.1	1,727	0.01%
2022/10/06	0	0.00	3	39.43	38.55	-3	1,704	-0.18%
2022/10/05	11	40.50	18	40.33	39.30	-7	1,673	-0.42%
2022/10/04	0	0.00	1	38.30	37.95	-1	1,585	-0.06%
2022/09/29	0	0.00	1	34.70	35.55	-1	1,551	-0.06%
2022/09/28	6	34.33	5	33.76	33.50	1	1,539	0.06%
2022/09/27	1	35.80	2	36.00	37.00	-1	1,524	-0.07%
2022/09/26	0	0.00	1	35.30	36.20	-1	1,509	-0.07%
2022/09/23	6	38.76	0	0.00	38.40	6	1,493	0.40%
2022/09/22	4	40.65	3	40.72	40.25	1	1,466	0.07%
2022/09/21	1	39.10	0	0.00	39.20	1	1,415	0.07%
2022/09/20	2	39.08	8	39.01	38.75	-6	1,402	-0.43%
2022/09/19	1.1	38.72	0	0.00	39.05	1.1	1,391	0.08%
2022/09/16	6	40.01	5	40.22	39.45	1	1,367	0.07%
2022/09/15	8	40.05	13	39.84	39.40	-5	1,328	-0.38%
2022/09/14	2	40.20	4	40.23	40.10	-2	1,302	-0.15%
2022/09/13	20	42.34	24	42.26	41.30	-4	1,266	-0.32%
2022/09/12	42	41.32	40	41.58	42.00	2	1,153	0.17%
2022/09/08	90	41.08	84	40.97	40.60	6	1,042	0.58%
2022/09/07	18	39.20	12	39.74	40.75	6	717	0.84%
2022/09/06	11	38.00	5	38.74	37.05	6	631	0.95%
2022/09/05	1	38.60	7	38.60	38.60	-6	513	-1.17%
2022/08/31	1	35.10	1	35.30	35.15	0	486	0.00%
2022/08/25	1	34.90	0	0.00	34.85	1	491	0.20%
2022/08/22	0	0.00	0	34.60	34.40	0	490	-0.01%
2022/08/10	0	0.00	2	33.10	33.40	-2	480	-0.42%
2022/08/09	0	0.00	2	33.25	33.00	-2	484	-0.41%
2022/08/05	11	34.16	11	33.89	33.50	0	487	0.00%
2022/08/04	1	32.20	0	0.00	32.65	1	488	0.20%
2022/07/29	18	34.62	20	34.32	33.65	-2	491	-0.41%
2022/07/28	0	0.00	2	32.60	32.25	-2	473	-0.42%
2022/07/27	2	30.95	0	0.00	31.60	2	549	0.36%
2022/07/25	0	0.00	0	31.65	31.70	0	564	0.00%
2022/07/22	0	0.00	1	32.00	31.30	-1	573	-0.17%
2022/07/21	1	31.80	0	0.00	31.75	1	610	0.16%
2022/07/20	0	0.00	1	31.60	31.10	-1	684	-0.15%
2022/07/19	0	0.00	10	31.55	31.20	-10	742	-1.35%
2022/07/18	6	32.49	0	0.00	31.80	6	759	0.79%
2022/07/14	0	0.00	2	29.40	29.80	-2	745	-0.27%
2022/07/08	2	28.85	2	29.05	29.05	0	783	0.00%
2022/07/07	0	0.00	0	27.70	27.85	0	778	0.00%
2022/07/06	15	27.33	0	0.00	26.90	15	775	1.93%
2022/07/05	5	27.30	0	0.00	27.95	5	777	0.64%
2022/07/04	1	27.00	0	0.00	26.50	1	774	0.13%
2022/07/01	8	28.02	0	0.00	27.60	8	795	1.01%
2022/06/30	3	30.50	0	0.00	30.65	3	780	0.38%
2022/06/29	0	0.00	0	33.40	33.45	0	773	0.00%
2022/06/24	2	33.30	0	0.00	33.60	2	775	0.26%
2022/06/17	1	36.10	0	0.00	35.10	1	766	0.13%
2022/06/14	1	36.40	1	36.50	37.20	0	761	0.00%
2022/06/13	0	0.00	1	38.00	37.70	-1	760	-0.13%
2022/06/10	1	39.00	4	39.00	38.60	-3	761	-0.39%
2022/06/09	0	0.00	1	38.20	38.20	-1	746	-0.13%
2022/06/08	0	0.00	6	38.48	38.00	-6	746	-0.80%
2022/06/06	11	38.60	3	38.88	38.05	8	744	1.08%
2022/06/02	0	0.00	1	37.95	38.00	-1	737	-0.14%
2022/06/01	1	37.60	4	37.59	37.60	-3	738	-0.41%
2022/05/31	1	37.50	2	37.45	37.75	-1	739	-0.14%
2022/05/30	0	0.00	2	37.54	37.55	-2	736	-0.27%
2022/05/27	1	36.90	3	36.60	36.60	-2	732	-0.27%
2022/05/26	2	37.60	2	37.10	36.65	0	729	0.00%
2022/05/25	0	0.00	0.3	36.35	36.75	-0.3	725	-0.03%
2022/05/24	1	35.85	0	0.00	35.85	1	727	0.14%
2022/05/19	0	0.00	0.1	36.50	36.80	-0.1	718	-0.01%
2022/05/18	8	37.06	5	36.87	37.05	3	715	0.42%
2022/05/17	0	0.00	1	36.70	37.30	-1	709	-0.14%
2022/05/13	0	0.00	3	34.85	34.70	-3	696	-0.43%
2022/05/12	2	35.10	0	0.00	34.00	2	696	0.29%
2022/05/11	3	36.10	3	36.13	36.20	0	688	0.00%
2022/05/10	2	36.00	2	36.60	36.55	0	685	0.00%
2022/05/09	2	37.65	1	37.35	36.20	1	683	0.15%
2022/05/06	3	38.52	2	38.80	38.70	1	666	0.15%
2022/05/05	1	40.74	2.1	40.22	40.20	-1	655	-0.16%
2022/05/04	12.1	41.86	11	42.33	41.90	1.1	613	0.18%
2022/05/03	1	39.70	1	39.10	40.05	0	533	0.00%
2022/04/29	2	38.20	0	0.00	38.45	2	523	0.38%
2022/04/27	3	38.70	5	38.81	38.50	-2	510	-0.39%
2022/04/26	15	43.12	11.1	43.68	41.20	3.9	473	0.82%
2022/04/25	7	41.39	5	41.86	42.00	2	398	0.50%
2022/04/22	5	40.26	4	40.42	40.55	1	340	0.28%
2022/04/21	3	40.58	10.2	40.30	40.00	-7.2	325	-2.20%
2022/04/20	1	39.85	4	39.78	39.80	-3	315	-0.95%
2022/04/19	2	39.50	0	0.00	39.05	2	313	0.64%
2022/04/18	10.3	39.76	1	40.00	39.50	9.3	308	3.02%
2022/04/14	0	0.00	0.1	36.80	37.20	-0.1	282	-0.04%
2022/04/11	0	0.00	1	37.30	36.40	-1	496	-0.20%
2022/04/08	1	37.95	0	0.00	38.20	1	495	0.20%
2022/04/07	11	39.20	1	39.60	36.95	10	497	2.01%
2022/04/06	2	38.35	1	38.30	38.70	1	484	0.21%
2022/04/01	2	37.85	0	0.00	38.05	2	489	0.41%
2022/03/30	0	0.00	1	37.70	37.80	-1	505	-0.20%
2022/03/29	0	0.00	2	37.15	36.95	-2	525	-0.38%
2022/03/21	3	36.95	0	0.00	37.30	3	663	0.45%
2022/03/08	0	0.00	5	35.98	35.00	-5	712	-0.70%
2022/03/07	1	37.20	0	0.00	36.75	1	708	0.14%
2022/02/23	0	0.00	1	38.50	38.40	-1	725	-0.14%
2022/02/21	0	0.00	0	39.00	39.20	0	740	0.00%
2022/02/15	0	0.00	1	39.00	38.25	-1	780	-0.13%
2022/02/14	1	38.00	0	0.00	38.15	1	785	0.13%
2022/02/09	2	39.35	3	39.73	39.30	-1	798	-0.13%
2022/02/08	0	0.00	1	38.25	38.20	-1	813	-0.12%
2022/01/25	1	35.65	2	36.15	35.65	-1	913	-0.11%
2022/01/14	0	0.00	1	38.60	38.55	-1	1,162	-0.09%
2022/01/13	1	39.65	0	0.00	39.60	1	1,173	0.09%
2022/01/11	1	40.55	3	40.43	40.10	-2	1,190	-0.17%
2022/01/07	2	40.50	0	0.00	40.50	2	1,199	0.17%
2022/01/06	0	0.00	3	42.10	42.00	-3	1,192	-0.25%
2022/01/05	48.3	44.26	48.2	44.84	43.50	0	1,182	0.00%
2022/01/04	0	0.00	16	42.13	43.00	-16	1,056	-1.51%
2021/12/29	1	41.85	2	41.93	41.75	-1	1,062	-0.09%
2021/12/27	0	0.00	0	41.50	41.60	0	1,101	0.00%
2021/12/24	0	0.00	1.2	40.67	40.70	-1.2	1,105	-0.10%
2021/12/23	4	41.51	2	41.80	41.60	2	1,106	0.18%
2021/12/22	0	0.00	5	41.05	40.70	-5	1,098	-0.46%
2021/12/21	0	0.00	4	41.51	41.35	-4	1,105	-0.36%
2021/12/20	15.2	42.44	8	42.14	42.00	7.1	1,094	0.65%
2021/12/17	3	41.32	1	40.96	41.60	2	1,036	0.19%
2021/12/14	1	37.65	4	38.24	37.85	-3	1,003	-0.30%
2021/12/13	0	0.00	2	39.35	38.95	-2	1,024	-0.20%
2021/12/10	3	39.17	0	0.00	39.40	3	1,031	0.29%
2021/12/09	0	0.00	9	39.87	39.20	-9	1,033	-0.87%
2021/12/07	0	0.00	1	40.30	39.75	-1	1,046	-0.10%
2021/12/06	1	39.70	17	39.55	39.55	-16	1,047	-1.53%
2021/12/03	4	40.06	3	40.02	39.55	1	1,053	0.09%
2021/12/02	8	38.60	0	0.00	38.50	8	1,057	0.76%
2021/12/01	3	38.45	1	38.60	38.40	2	1,083	0.18%
2021/11/30	1	38.80	0	0.00	38.75	1	1,138	0.09%
2021/11/26	0	0.00	3	38.60	38.20	-3	1,235	-0.24%
2021/11/25	0	0.00	1	38.90	38.90	-1	1,266	-0.08%
2021/11/24	1	39.45	0	0.00	39.00	1	1,309	0.08%
2021/11/23	1	39.30	1	39.00	38.70	0	1,395	0.00%
2021/11/17	0	0.00	2	41.43	41.30	-2	1,460	-0.14%
2021/11/16	2	41.10	0	0.00	40.85	2	1,475	0.14%
2021/11/15	3	41.55	2	41.20	41.50	1	1,488	0.07%
2021/11/10	3	40.13	0	0.00	40.10	3	1,588	0.19%
2021/11/09	1	40.40	1	40.50	40.70	0	1,601	0.00%
2021/11/08	1	40.50	0	0.00	40.00	1	1,613	0.06%
2021/11/05	5	40.62	7.1	40.40	40.15	-2.1	1,635	-0.13%
2021/11/04	0	0.00	6	41.83	41.60	-6	1,643	-0.37%
2021/11/03	2	42.10	9	41.96	41.80	-7	1,677	-0.42%
2021/11/02	11	42.98	14	43.45	41.90	-3	1,725	-0.17%
2021/11/01	15	43.78	11	43.85	43.65	4	1,889	0.21%
2021/10/29	32	45.32	21	45.10	45.35	11	1,880	0.58%
2021/10/28	54.1	45.00	28	44.87	45.30	26	1,884	1.38%
2021/10/27	2	42.00	0	43.70	43.65	2	1,876	0.11%
2021/10/26	12	42.36	14	42.67	41.85	-2	1,872	-0.11%
2021/10/25	2	42.20	1	42.24	41.85	1	1,872	0.05%
2021/10/22	0	0.00	3.1	41.93	42.65	-3.1	1,897	-0.16%
2021/10/21	2	41.25	0	0.00	40.80	2	1,949	0.10%
2021/10/20	2	41.73	0	42.00	42.10	2	2,030	0.10%
2021/10/19	0	0.00	10	41.50	41.70	-10	2,059	-0.49%
2021/10/18	0	0.00	0	40.85	40.50	0	2,101	0.00%
2021/10/15	2	40.10	2	40.65	40.40	0	2,231	0.00%
2021/10/14	2	38.55	6	39.22	39.45	-4	2,322	-0.17%
2021/10/13	1	39.00	1	39.50	38.60	0	2,402	0.00%
2021/10/12	13	41.17	2	41.55	40.10	11	2,518	0.44%
2021/10/08	2	41.03	5	41.12	41.30	-3	2,606	-0.11%
2021/10/07	0	0.00	1	40.00	41.00	-1	2,734	-0.04%
2021/10/05	8	38.94	23	38.58	38.80	-15	3,299	-0.45%
2021/10/04	0	0.00	4	37.16	37.50	-4	3,707	-0.11%
2021/10/01	0	0.00	1	36.90	36.50	-1	3,820	-0.03%
2021/09/30	0	0.00	1	38.60	38.80	-1	4,199	-0.02%
2021/09/29	3	39.75	1	38.55	38.55	2	4,209	0.05%
2021/09/27	22	41.30	0	0.00	41.05	22	4,279	0.51%
2021/09/23	0	0.00	21	41.40	41.05	-21	4,698	-0.45%
2021/09/22	21	41.00	1	40.65	40.85	20	4,774	0.42%
2021/09/17	1	41.40	22	41.99	41.80	-21	4,820	-0.44%
2021/09/16	23	41.34	22	41.97	41.20	1	4,851	0.02%
2021/09/13	2	42.20	2	41.88	41.45	0	4,940	0.00%
2021/09/10	1	41.20	2	41.65	41.20	-1	4,933	-0.02%
2021/09/09	2	41.30	0	0.00	41.30	2	4,939	0.04%
2021/09/08	1	41.10	0	40.90	40.35	1	4,946	0.02%
2021/09/07	4	40.44	3	40.13	40.60	1	4,955	0.02%
2021/09/06	1.1	41.97	3	41.18	40.60	-1.9	4,938	-0.04%
2021/09/03	8	45.66	3	45.73	45.00	5	4,907	0.10%
2021/09/02	30	48.04	33	47.16	47.25	-3	4,858	-0.06%
2021/09/01	7	46.30	8	46.86	45.85	-1	4,779	-0.02%
2021/08/31	22	46.33	22	46.95	46.60	0	4,766	0.00%
2021/08/30	14	46.40	20.1	45.81	47.45	-6.1	4,752	-0.13%
2021/08/27	14	45.89	5.1	46.12	44.75	8.9	4,729	0.19%
2021/08/25	1	42.80	2	41.95	42.85	-1	4,750	-0.02%
2021/08/24	5	41.51	0	0.00	41.10	5	4,793	0.10%
2021/08/23	5	41.97	8	42.49	42.50	-3	4,800	-0.06%
2021/08/20	6	41.07	13	40.69	40.20	-7	4,792	-0.15%
2021/08/19	1	40.85	0	0.00	39.50	1	4,796	0.02%
2021/08/18	1	41.15	2	40.10	41.90	-1	4,816	-0.02%
2021/08/17	1.1	39.62	5	39.61	39.00	-4	4,829	-0.08%
2021/08/16	3	41.02	9	40.33	41.00	-6	4,807	-0.12%
2021/08/13	4	44.41	2	44.15	43.60	2	4,775	0.04%
2021/08/12	2	45.68	3	45.02	45.30	-1	4,824	-0.02%
2021/08/11	1	46.90	9	44.93	44.35	-8	4,833	-0.17%
2021/08/10	1	46.65	0	0.00	46.65	1	4,855	0.02%
2021/08/09	13	50.51	11	49.82	47.80	2	4,859	0.04%
2021/08/06	6	50.03	5	50.18	49.75	1	4,845	0.02%
2021/08/05	82.2	52.66	71.3	52.18	51.60	10.9	4,833	0.23%
2021/08/04	55	48.45	53	49.20	49.20	2	4,661	0.04%
2021/08/03	5	44.90	5	45.19	44.75	0	4,765	0.00%
2021/08/02	1	42.60	27	42.93	43.15	-26	4,793	-0.54%
2021/07/30	3	45.48	7	46.55	44.60	-4	4,776	-0.08%
2021/07/29	4	46.21	6	45.67	46.40	-2	4,864	-0.04%
2021/07/28	5	44.83	18	45.45	44.80	-13	4,849	-0.27%
2021/07/27	12.2	48.33	4	49.20	47.65	8.2	4,810	0.17%
2021/07/26	44	50.68	34	50.65	51.20	10	4,754	0.21%
2021/07/23	4	48.11	0	0.00	47.65	4	4,669	0.09%
2021/07/22	6.1	49.90	8.1	48.51	48.15	-2.1	4,668	-0.04%
2021/07/21	37.1	51.40	20	50.45	49.40	17.1	4,624	0.37%
2021/07/20	35	49.89	26	51.25	52.00	9	4,492	0.20%
2021/07/19	3	51.00	18	50.11	49.90	-15	4,397	-0.34%
2021/07/16	21	50.10	25	50.37	50.80	-4	4,320	-0.09%
2021/07/15	41	49.44	24	48.26	47.80	17	4,202	0.40%
2021/07/14	12	48.43	14.1	49.55	47.40	-2.1	4,096	-0.05%
2021/07/13	65.1	51.45	30	51.35	49.80	35.1	3,953	0.89%
2021/07/12	92.3	56.84	86	56.68	55.30	6.3	3,748	0.17%
2021/07/09	101.1	52.46	83	53.23	55.80	18.1	3,355	0.54%	大買/
2021/07/08	7	46.71	5.1	50.15	50.80	2	2,922	0.07%
2021/07/07	38.6	46.55	32.4	46.43	46.20	6.2	2,803	0.22%
2021/07/06	0	0.00	2	46.00	46.00	-2	2,428	-0.08%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	4	38.04	5	38.26	38.05	-1	2,393	-0.04%
2021/07/01	42	38.16	23	38.77	37.85	19	2,365	0.80%
2021/06/30	47.4	39.09	41	39.48	38.60	6.4	2,270	0.28%
2021/06/29	25	35.42	17	34.79	36.50	8	1,972	0.41%
2021/06/28	0	0.00	11	33.73	35.00	-11	1,909	-0.58%
2021/06/25	1	33.40	9	33.46	33.10	-8	1,876	-0.43%
2021/06/24	0	0.00	4	33.05	33.80	-4	1,848	-0.22%
2021/06/23	8	32.61	6	32.53	32.25	2	1,817	0.11%
2021/06/22	1	31.65	8	31.70	31.45	-7	1,750	-0.40%
2021/06/21	0	30.40	1	30.15	30.40	-1	1,746	-0.06%
2021/06/18	16	31.54	0	0.00	31.30	16	1,798	0.89%
2021/06/17	4	31.53	3.1	31.61	31.55	0.9	1,833	0.05%
2021/06/16	5	31.05	4	31.30	31.05	1	1,957	0.05%
2021/06/15	2	30.48	0	0.00	30.60	2	2,010	0.10%
2021/06/10	3	30.80	30	30.59	30.55	-27	2,033	-1.33%
2021/06/09	0	30.10	0	0.00	30.30	0	2,028	0.00%
2021/06/07	0	30.40	0	0.00	30.10	0	2,017	0.00%
2021/06/04	6	31.86	15	31.50	31.35	-9	1,994	-0.45%
2021/06/03	3	32.32	0	0.00	31.45	3	1,974	0.15%
2021/06/02	8	33.46	8	33.45	32.60	0	1,891	0.00%
2021/06/01	4	33.20	6.5	33.71	34.00	-2.5	1,857	-0.13%
2021/05/31	2	32.33	5	32.08	32.00	-3	1,786	-0.17%
2021/05/28	0	0.00	2	31.43	31.55	-2	1,761	-0.11%
2021/05/27	0	30.65	0	0.00	30.65	0	1,751	0.00%
2021/05/26	7	30.87	3	30.03	30.55	4	1,720	0.23%
2021/05/25	0	0.00	7	30.44	30.60	-7	1,690	-0.41%
2021/05/24	2	28.30	0	0.00	27.85	2	1,652	0.12%
2021/05/21	0	0.00	0.2	27.01	27.65	-0.2	1,647	-0.01%
2021/05/20	4	29.03	2	28.58	27.00	2	1,657	0.12%
2021/05/19	0	0.00	2	27.15	27.25	-2	1,612	-0.12%
2021/05/18	5	27.64	12	27.85	27.60	-7	1,598	-0.44%
2021/05/14	0	0.00	8	27.90	28.10	-8	1,528	-0.52%
2021/05/12	16	28.78	2	29.05	28.80	14	1,463	0.96%
2021/05/11	44	33.24	36	34.27	31.90	8	1,395	0.57%
2021/05/10	45	32.88	6	33.59	33.85	39	1,271	3.07%
2021/05/07	5	33.52	6	32.53	32.35	-1	1,200	-0.08%
2021/05/06	8	32.88	11.1	33.24	33.00	-3.1	1,148	-0.27%
2021/05/05	0	0.00	5	30.35	30.35	-5	1,033	-0.48%
2021/05/03	9.5	29.02	11	28.85	28.80	-1.5	1,023	-0.15%
2021/04/28	12	32.40	2	31.90	32.00	10	1,021	0.98%
2021/04/26	3	30.92	0	0.00	31.00	3	985	0.30%
2021/04/23	1	30.85	1	30.95	31.00	0	984	0.00%
2021/04/22	0	0.00	1	31.85	30.40	-1	987	-0.10%
2021/04/20	0	0.00	1.2	32.00	32.15	-1.2	990	-0.12%
2021/04/19	2	31.68	0	0.00	31.60	2	988	0.20%
2021/04/15	1.2	31.39	0	0.00	31.25	1.2	993	0.12%
2021/04/14	1	30.20	8	30.76	30.95	-7	1,014	-0.69%
2021/04/12	12	33.10	2	33.10	32.55	10	1,008	0.99%
2021/04/09	2	32.95	0	0.00	32.95	2	997	0.20%
2021/04/08	1	33.75	0	0.00	33.55	1	983	0.10%
2021/04/07	0	0.00	4	33.20	33.05	-4	1,028	-0.39%
2021/04/06	0	0.00	1	34.00	33.00	-1	1,032	-0.10%
2021/03/30	4	33.26	2	33.15	32.50	2	1,068	0.19%
2021/03/26	0	0.00	3	31.80	31.70	-3	1,095	-0.27%
2021/03/25	1	31.75	0	0.00	31.60	1	1,122	0.09%
2021/03/24	1	32.35	1	31.75	31.70	0	1,235	0.00%
2021/03/23	1	33.85	2	33.83	32.60	-1	1,401	-0.07%
2021/03/22	3	32.82	3	32.48	32.30	0	1,440	0.00%
2021/03/19	19	33.63	20	33.47	33.05	-1	1,398	-0.07%
2021/03/18	6	31.58	12	31.93	33.30	-6	1,299	-0.46%
2021/03/17	0	0.00	5	30.46	30.30	-5	1,252	-0.40%
2021/03/16	9	30.27	1	30.15	30.15	8	1,315	0.61%
2021/03/10	0	0.00	1	29.10	29.05	-1	1,498	-0.07%
2021/03/04	1	30.25	0	0.00	30.25	1	1,918	0.05%
2021/03/03	0	0.00	1	30.10	30.30	-1	1,927	-0.05%
2021/02/26	0	0.00	1	30.00	30.40	-1	1,956	-0.05%
2021/02/25	1	30.45	0	0.00	30.40	1	1,972	0.05%
2021/02/24	0	30.00	0	0.00	30.50	0	1,989	0.00%
2021/02/23	1	30.70	1	30.30	30.70	0	2,037	0.00%
2021/02/22	3	30.62	13	30.75	30.70	-10	2,031	-0.49%
2021/02/19	1	30.00	1	30.00	30.05	0	2,016	0.00%
2021/02/17	1	29.00	0	0.00	29.00	1	2,016	0.05%
2021/02/03	0	0.00	1	28.30	27.70	-1	2,108	-0.05%
2021/02/01	1	27.65	2	27.30	27.80	-1	2,136	-0.05%
2021/01/28	0	0.00	15	27.09	26.85	-15	2,147	-0.70%
2021/01/21	0	0.00	11	25.84	25.25	-11	2,350	-0.47%
2021/01/19	0	0.00	4	27.65	27.25	-4	2,325	-0.17%
2021/01/15	5	26.61	1	26.55	26.55	4	2,311	0.17%
2021/01/13	2	26.90	1	27.10	27.00	1	2,296	0.04%
2021/01/12	1	27.60	0	0.00	26.50	1	2,285	0.04%
2021/01/11	0.1	27.50	1	27.45	27.35	-0.9	2,277	-0.04%
2021/01/08	1	28.15	6	28.19	27.35	-5	2,290	-0.22%
2021/01/07	2	28.00	0	0.00	28.00	2	2,294	0.09%
2021/01/06	2	28.23	0	0.00	27.80	2	2,289	0.09%
2021/01/05	7	29.78	5	29.80	29.55	2	2,264	0.09%
2021/01/04	4	29.45	5	29.37	29.45	-1	2,255	-0.04%
2020/12/31	2	29.60	5	29.60	29.35	-3	2,247	-0.13%
2020/12/30	1	29.60	10	29.62	29.60	-9	2,240	-0.40%
2020/12/29	7	29.60	1	29.55	29.40	6	2,233	0.27%
2020/12/28	3	29.93	8	30.00	29.90	-5	2,168	-0.23%
2020/12/25	12	29.07	2	29.45	29.15	10	2,148	0.47%
2020/12/24	9	29.15	4	28.91	28.80	5	2,131	0.23%
2020/12/23	0	0.00	1	30.00	29.10	-1	2,082	-0.05%
2020/12/22	8	30.09	1	32.60	29.70	7	2,062	0.34%
2020/12/21	3	31.22	0	0.00	31.75	3	2,030	0.15%
2020/12/18	1	32.40	0	0.00	31.50	1	2,007	0.05%
2020/12/17	7	32.71	7.5	32.32	32.65	-0.5	1,978	-0.02%
2020/12/16	11.5	32.95	18	32.89	33.40	-6.6	1,862	-0.35%
2020/12/15	6	31.32	13	30.72	31.10	-7	1,735	-0.40%
2020/12/14	22	30.45	0	0.00	30.30	22	1,654	1.33%
2020/12/11	0	0.00	25	31.35	30.15	-25	1,648	-1.52%
2020/12/10	0	0.00	7	31.28	31.15	-7	1,614	-0.43%
2020/12/09	21	32.45	56	31.78	31.50	-35	1,591	-2.20%
2020/12/08	17	30.03	1	30.05	30.05	16	1,520	1.05%
2020/12/07	18	30.77	12	30.95	30.00	6	1,488	0.40%
2020/12/04	3	31.37	14	31.84	31.35	-11	1,433	-0.77%
2020/12/03	37	32.01	29	32.12	31.10	8	1,391	0.57%
2020/12/02	3	31.13	6.5	31.33	31.00	-3.5	1,305	-0.27%
2020/12/01	21	30.60	10.2	30.95	31.30	10.8	1,263	0.85%
2020/11/30	31.7	31.00	16	30.81	31.30	15.7	1,133	1.38%
2020/11/27	7	28.07	25	28.58	28.50	-18	933	-1.93%
2020/11/26	2	26.95	0	0.00	27.15	2	882	0.23%
2020/11/25	15	27.36	15	26.77	26.90	0	873	0.00%
2020/11/24	0	0.00	1	27.30	27.05	-1	858	-0.12%
2020/11/20	10	27.86	0	0.00	27.50	10	815	1.23%
2020/11/19	1	27.10	6	27.37	27.80	-5	787	-0.64%
2020/11/16	2	26.65	1	26.50	26.35	1	722	0.14%
2020/11/12	4	26.35	0.3	25.95	25.70	3.7	695	0.53%
2020/11/11	2.3	27.82	5	27.55	26.00	-2.7	681	-0.40%
2020/11/10	3	26.65	0	0.00	26.05	3	601	0.50%
2020/11/09	3	25.10	0	0.00	25.15	3	568	0.53%
2020/11/06	1	25.70	0	0.00	25.20	1	560	0.18%
2020/11/05	0	0.00	2	26.00	25.30	-2	554	-0.36%
2020/11/04	4	26.99	2	26.38	25.95	2	535	0.37%
2020/11/03	6	26.35	8	26.36	26.50	-2	492	-0.41%
2020/11/02	9	25.71	4	25.78	26.30	5	415	1.20%
2020/10/30	0	0.00	2	24.65	23.95	-2	334	-0.60%
2020/10/28	1	23.65	2	23.65	23.70	-1	322	-0.31%
2020/10/23	2	24.20	2	24.30	24.20	0	330	0.00%
2020/10/16	7	24.94	2	25.40	24.30	5	481	1.04%
2020/10/15	0	0.00	1	24.55	24.65	-1	464	-0.22%
2020/10/14	1	23.45	0	0.00	23.50	1	462	0.22%
2020/10/08	0	0.00	2	23.75	23.60	-2	482	-0.41%
2020/09/22	1	24.60	1	24.40	24.35	0	781	0.00%
2020/09/21	0	0.00	1	25.25	24.95	-1	780	-0.13%
2020/09/18	3	26.13	2	26.20	25.60	1	783	0.13%
2020/09/17	1	24.10	6	25.10	25.40	-5	730	-0.68%
2020/09/11	1	24.70	0	0.00	24.15	1	744	0.13%
2020/09/10	0	0.00	1	24.65	24.70	-1	745	-0.13%
2020/09/01	0	0.00	1	24.90	24.65	-1	794	-0.13%
2020/08/26	4	24.25	0	0.00	24.30	4	881	0.45%
2020/08/17	0	0.00	1	24.70	24.90	-1	947	-0.11%
2020/08/14	0	0.00	1	24.10	24.30	-1	942	-0.11%
2020/08/11	1	23.50	0	0.00	23.50	1	949	0.11%
2020/08/10	0	0.00	1	24.35	23.90	-1	981	-0.10%
2020/08/05	0	0.00	1	24.10	24.00	-1	1,031	-0.10%
2020/08/03	0	0.00	1	23.50	23.60	-1	1,048	-0.10%
2020/07/29	1	22.50	0	0.00	22.65	1	1,098	0.09%
2020/07/28	3	22.23	0	0.00	21.90	3	1,148	0.26%
2020/07/27	0	0.00	2	24.15	23.25	-2	1,183	-0.17%
2020/07/23	1	24.65	1	24.90	24.65	0	1,072	0.00%
2020/07/22	0	0.00	2	24.55	24.50	-2	1,085	-0.18%
2020/07/21	1	24.50	0.5	24.45	24.35	0.5	1,092	0.05%
2020/07/20	0	0.00	1	24.20	24.30	-1	1,111	-0.09%
2020/07/14	4	25.91	2	25.80	25.80	2	1,248	0.16%
2020/07/13	2	26.00	0	0.00	25.90	2	1,241	0.16%
2020/07/09	0	0.00	7	28.50	27.20	-7	1,246	-0.56%
2020/07/07	3	26.43	0	0.00	26.20	3	1,146	0.26%
2020/07/03	1	27.40	1	27.50	27.25	0	1,140	0.00%
2020/07/02	2	26.70	2	27.35	27.40	0	1,104	0.00%
2020/07/01	0	0.00	2	26.18	26.50	-2	1,104	-0.18%
2020/06/29	1	25.80	0	0.00	25.65	1	1,108	0.09%
2020/06/17	0	0.00	1	26.60	26.25	-1	1,112	-0.09%
2020/06/16	1	26.30	0	0.00	26.35	1	1,118	0.09%
2020/06/15	2	25.83	0	0.00	25.80	2	1,134	0.18%
2020/06/10	1	28.15	30	27.97	27.80	-29	1,161	-2.50%
2020/06/09	1	28.80	1	28.45	28.35	0	1,167	0.00%
2020/06/08	14	28.18	3	28.43	28.15	11	1,174	0.94%
2020/06/05	13	29.19	2	29.30	29.05	11	1,168	0.94%
2020/06/04	7	28.58	2	28.93	29.15	5	1,156	0.43%
2020/06/03	1	27.85	1	28.00	28.00	0	1,125	0.00%
2020/05/29	0	0.00	1	26.80	26.85	-1	1,119	-0.09%
2020/05/28	20	27.25	0	0.00	26.90	20	1,148	1.74%
2020/05/27	12	27.47	1	27.60	27.50	11	1,147	0.96%
2020/05/26	1	26.85	0	0.00	27.25	1	1,108	0.09%
2020/05/25	0	0.00	6	26.75	26.85	-6	1,101	-0.54%
2020/05/20	0	0.00	1	26.80	26.80	-1	1,093	-0.09%
2020/05/19	1	26.35	0	0.00	26.40	1	1,089	0.09%
2020/05/18	0	0.00	1	26.25	26.20	-1	1,089	-0.09%
2020/05/15	2	26.30	2	26.50	26.90	0	1,088	0.00%
2020/05/14	0	0.00	1	29.15	28.30	-1	1,058	-0.09%
2020/05/13	1	28.50	0	0.00	28.50	1	1,038	0.10%
2020/05/12	1	28.35	0	0.00	28.70	1	1,043	0.10%
2020/05/08	1	28.70	0	0.00	28.40	1	1,018	0.10%
2020/05/06	20	29.00	0	0.00	28.80	20	1,002	1.99%
2020/04/30	26	29.36	30	29.14	29.05	-4	947	-0.42%
2020/04/29	0	0.00	12	28.28	28.20	-12	927	-1.29%
2020/04/28	12	28.17	35	28.14	28.15	-23	929	-2.47%
2020/04/27	24	28.80	49	28.85	28.70	-25	930	-2.69%
2020/04/24	9	28.80	2	28.68	28.60	7	923	0.76%
2020/04/23	11	28.90	2	28.80	28.80	9	925	0.97%
2020/04/22	45	29.59	1	29.95	29.10	44	909	4.84%
2020/04/21	5	28.10	0	0.00	28.10	5	854	0.59%
2020/04/20	3	27.32	3	27.48	29.75	0	824	0.00%
2020/04/17	2	28.73	4	27.85	27.50	-2	791	-0.25%
2020/04/15	1	27.40	0	0.00	27.55	1	762	0.13%
2020/04/10	0	0.00	4	27.18	27.50	-4	755	-0.53%
2020/04/09	4	27.30	7	27.27	27.00	-3	762	-0.39%
2020/04/08	1	27.30	9	27.22	27.35	-8	758	-1.05%
2020/04/07	26	28.59	14	29.23	27.80	12	748	1.60%
2020/04/06	2	27.50	5	27.65	27.65	-3	723	-0.41%
2020/03/27	10	23.50	0	0.00	22.95	10	752	1.33%
2020/03/23	22	21.80	22	20.09	20.05	0	743	0.00%
2020/03/19	0	0.00	11	18.94	18.55	-11	738	-1.49%
2020/03/18	2	20.60	2	21.05	20.50	0	734	0.00%
2020/03/17	0	0.00	3	21.32	20.05	-3	731	-0.41%
2020/03/16	1	22.25	0	0.00	22.25	1	749	0.13%
2020/03/13	2	23.85	2	24.50	24.65	0	744	0.00%
2020/03/12	5	26.47	2	26.80	26.45	3	767	0.39%
2020/03/10	1	29.25	1	29.70	29.65	0	786	0.00%
2020/03/04	0	0.00	1	34.10	33.65	-1	909	-0.11%
2020/03/03	0	0.00	1	33.40	34.00	-1	916	-0.11%
2020/02/27	3	33.43	0	0.00	33.00	3	916	0.33%
2020/02/26	1	34.10	0	0.00	34.45	1	937	0.11%
2020/02/21	0	0.00	1	35.10	35.15	-1	1,072	-0.09%
2020/02/14	1	35.85	0	0.00	35.70	1	1,343	0.07%
2020/02/10	1	33.90	2	34.18	34.30	-1	1,779	-0.06%
2020/02/07	5	35.50	0	0.00	35.00	5	1,940	0.26%
2020/02/04	0	0.00	17	35.42	35.10	-17	2,708	-0.63%
2020/02/03	2	33.58	6	33.98	34.50	-4	2,727	-0.15%
2020/01/17	2	40.05	10	40.05	40.50	-8	2,918	-0.27%
2020/01/15	0	0.00	10	39.80	39.80	-10	3,018	-0.33%
2020/01/09	15	39.40	0	0.00	39.00	15	3,094	0.48%
2020/01/08	11	39.46	1	39.50	38.90	10	3,101	0.32%
2020/01/07	1	39.40	0	0.00	38.80	1	3,099	0.03%
2019/12/30	0	0.00	1	41.60	41.55	-1	3,154	-0.03%
2019/12/27	1	42.50	0	0.00	42.25	1	3,165	0.03%
2019/12/26	2	42.35	2	42.23	42.40	0	3,170	0.00%
2019/12/24	0	0.00	3	40.80	40.75	-3	3,274	-0.09%
2019/12/20	6	41.28	1	41.30	40.95	5	3,367	0.15%
2019/12/18	0	0.00	13	41.11	41.10	-13	3,376	-0.39%
2019/12/16	5	41.20	0	0.00	41.30	5	3,409	0.15%
2019/12/13	0	0.00	2	40.85	40.55	-2	3,421	-0.06%
2019/12/12	2	41.58	0	0.00	40.90	2	3,418	0.06%
2019/12/11	1	41.90	4	41.20	41.60	-3	3,425	-0.09%
2019/12/10	1	42.45	5	42.40	42.40	-4	3,404	-0.12%
2019/12/09	11	42.80	1	42.20	42.50	10	3,416	0.29%
2019/12/06	7	44.76	3	44.90	44.15	4	3,424	0.12%
2019/12/05	1	43.85	9	44.11	44.15	-8	3,419	-0.23%
2019/12/04	4	43.96	9	44.04	43.65	-5	3,433	-0.15%
2019/12/03	2	42.90	1	43.00	42.85	1	3,393	0.03%
2019/12/02	1	43.00	16	43.08	43.05	-15	3,395	-0.44%
2019/11/29	12	44.01	13	43.83	43.95	-1	3,399	-0.03%
2019/11/28	2	42.90	4	43.06	42.80	-2	3,366	-0.06%
2019/11/26	0	0.00	1	43.50	43.50	-1	3,554	-0.03%
2019/11/25	1	43.05	1	42.90	42.80	0	3,625	0.00%
2019/11/22	8	43.78	3	44.37	43.40	5	3,732	0.13%
2019/11/21	5	45.60	21	45.71	45.05	-16	3,990	-0.40%
2019/11/20	1	45.60	11	45.59	45.40	-10	4,088	-0.24%
2019/11/19	13	46.66	12	45.76	46.15	1	4,081	0.02%
2019/11/18	1	44.65	9	44.77	44.90	-8	4,032	-0.20%
2019/11/15	3	44.80	1.1	44.93	45.45	2	4,059	0.05%
2019/11/13	9	44.49	2	43.80	43.70	7	4,197	0.17%
2019/11/12	2	44.70	6	44.70	44.50	-4	4,190	-0.10%
2019/11/11	6	45.03	7	45.33	44.35	-1	4,205	-0.02%
2019/11/08	12	48.42	24	47.66	47.05	-12	4,195	-0.29%
2019/11/07	8	47.15	4	47.74	46.50	4	4,030	0.10%
2019/11/06	5	48.63	24	48.50	49.00	-19	3,943	-0.48%
2019/11/05	93	47.31	72	47.94	47.95	21	3,786	0.55%
2019/11/04	58	45.51	56.1	46.40	46.85	2	3,528	0.06%
2019/11/01	9	42.27	9	42.47	42.60	0	3,146	0.00%
2019/10/31	2	41.18	3	42.25	40.80	-1	3,013	-0.03%
2019/10/30	11	42.50	11	42.56	41.95	0	2,992	0.00%
2019/10/29	19	41.76	13.2	41.85	42.55	5.8	2,923	0.20%
2019/10/25	1	40.20	1	40.35	40.25	0	2,792	0.00%
2019/10/24	10	41.36	11	41.39	41.00	-1	2,787	-0.04%
2019/10/23	6	40.81	12	40.97	40.65	-6	2,720	-0.22%
2019/10/22	9	39.89	2	40.93	40.65	7	2,706	0.26%
2019/10/21	1	38.30	2	38.85	39.05	-1	2,726	-0.04%
2019/10/18	3	38.90	0	0.00	38.65	3	2,737	0.11%
2019/10/17	7	38.04	1	38.10	38.05	6	2,723	0.22%
2019/10/16	0	0.00	3	38.15	37.50	-3	2,742	-0.11%
2019/10/15	1	37.40	5	37.65	37.65	-4	2,744	-0.15%
2019/10/14	1	37.00	0	0.00	36.65	1	2,750	0.04%
2019/10/09	5	36.82	1	37.20	36.65	4	2,752	0.15%
2019/10/08	12	37.90	0	0.00	37.60	12	2,754	0.44%
2019/10/07	1	39.75	1	39.85	39.70	0	2,734	0.00%
2019/10/04	2	40.00	4	39.89	39.75	-2	2,835	-0.07%
2019/10/03	0	0.00	0.4	41.00	41.00	-0.4	2,830	-0.01%
2019/10/02	0	0.00	1	42.25	41.75	-1	2,838	-0.04%
2019/10/01	8	42.46	2	42.65	42.00	6	2,855	0.21%
2019/09/27	1	41.80	7	41.84	41.30	-6	2,806	-0.21%
2019/09/26	7	41.54	5	41.68	42.00	2	2,935	0.07%
2019/09/25	1	40.40	2	40.78	40.65	-1	2,936	-0.03%
2019/09/24	3	40.03	4	39.90	39.80	-1	2,924	-0.03%
2019/09/23	0	0.00	1	40.30	40.20	-1	2,917	-0.03%
2019/09/20	2	39.35	1.3	39.66	39.70	0.7	2,913	0.03%
2019/09/19	5	39.38	5	39.57	39.25	0	2,902	0.00%
2019/09/18	4	40.15	1	40.45	39.85	3	2,879	0.10%
2019/09/16	1	40.30	0	0.00	40.25	1	2,865	0.03%
2019/09/11	3	41.70	6	41.35	41.25	-3	2,849	-0.11%
2019/09/10	7	41.01	4	41.28	41.85	3	2,835	0.11%
2019/09/09	1	41.00	0	0.00	40.75	1	2,802	0.04%
2019/09/06	5	42.66	1	43.05	42.25	4	2,811	0.14%
2019/09/05	3	42.50	3	42.00	42.00	0	2,902	0.00%
2019/09/04	4	41.74	0	0.00	42.35	4	2,950	0.14%
2019/09/03	0	0.00	1	41.70	41.55	-1	2,942	-0.03%
2019/09/02	5	42.35	0	0.00	42.30	5	2,922	0.17%
2019/08/30	1	43.95	8	43.04	42.15	-7	2,893	-0.24%
2019/08/29	11	43.87	3	43.68	43.80	8	2,777	0.29%
2019/08/28	1	42.85	3	43.00	43.30	-2	2,697	-0.07%
2019/08/27	16	42.96	9	42.56	42.45	7	2,615	0.27%
2019/08/26	32	43.69	49	43.96	42.10	-17	2,487	-0.68%
2019/08/23	11	40.89	19	40.43	42.55	-8	2,178	-0.37%
2019/08/22	9	38.98	12	39.06	38.70	-3	2,041	-0.15%
2019/08/21	11	38.88	8	38.95	38.90	3	2,018	0.15%
2019/08/20	5	39.90	4	40.29	39.80	1	1,986	0.05%
2019/08/19	7	39.52	7	38.97	39.40	0	1,935	0.00%
2019/08/16	50	40.72	39	39.94	39.45	11	1,897	0.58%
2019/08/15	1	38.30	1	38.05	38.30	0	1,696	0.00%
2019/08/14	22	39.38	13.1	38.30	38.05	8.9	1,680	0.53%
2019/08/13	29	38.74	2	38.70	38.70	27	1,632	1.65%
2019/08/12	5	37.76	6	37.90	37.20	-1	1,588	-0.06%
2019/08/08	4	36.66	0	0.00	37.15	4	1,570	0.25%
2019/08/07	0	0.00	1	34.20	33.90	-1	1,544	-0.06%
2019/08/06	1	31.80	0	0.00	33.05	1	1,556	0.06%
2019/08/05	0	0.00	2	34.15	33.80	-2	1,556	-0.13%
2019/07/30	0	0.00	1	35.65	35.65	-1	1,614	-0.06%
2019/07/26	0	0.00	4	37.53	37.50	-4	1,666	-0.24%
2019/07/25	0	0.00	1	38.20	37.95	-1	1,690	-0.06%
2019/07/24	3	37.80	1	37.80	37.80	2	1,734	0.12%
2019/07/23	7	38.20	7	38.13	37.45	0	1,749	0.00%
2019/07/22	5	37.80	2	37.25	37.05	3	1,710	0.18%
2019/07/12	2	37.15	2	37.05	36.20	0	1,862	0.00%
2019/07/11	1	37.20	0	0.00	36.85	1	1,942	0.05%
2019/07/10	8	39.42	14	39.64	37.80	-6	1,967	-0.30%
2019/07/09	1	38.30	0	0.00	38.30	1	1,910	0.05%
2019/07/08	1	37.45	2	38.15	38.00	-1	1,930	-0.05%
2019/07/05	6	37.97	5	38.10	37.80	1	1,931	0.05%
2019/07/04	0	0.00	6	37.32	37.30	-6	1,927	-0.31%
2019/07/03	16	38.48	8	38.06	37.85	8	1,950	0.41%
2019/07/02	5	36.50	7	36.71	37.10	-2	1,859	-0.11%
2019/07/01	0	0.00	6	33.36	33.75	-6	1,813	-0.33%
2019/06/28	1	32.60	0	0.00	32.60	1	1,868	0.05%
2019/06/27	5	33.50	0	0.00	33.00	5	1,903	0.26%
2019/06/24	0	0.00	5	33.21	33.60	-5	2,127	-0.24%
2019/06/18	11	35.60	22	34.70	34.30	-11	2,642	-0.42%
2019/06/17	10	34.86	0	0.00	35.10	10	2,768	0.36%
2019/06/14	3	35.33	10	35.95	34.70	-7	2,837	-0.25%
2019/06/13	24	36.78	32	36.72	35.80	-8	2,917	-0.27%
2019/06/12	25	36.06	5	35.19	36.65	20	2,891	0.69%
2019/06/05	0	0.00	10	33.25	32.40	-10	3,404	-0.29%
2019/06/04	12	33.52	0	0.00	32.70	12	3,521	0.34%
2019/05/27	5	31.12	3	31.15	30.85	2	3,686	0.05%
2019/05/17	0	0.00	4	34.10	32.40	-4	3,682	-0.11%
2019/05/16	1	35.20	0	0.00	34.25	1	3,663	0.03%
2019/05/15	2	34.60	2	34.15	34.10	0	3,647	0.00%
2019/05/14	0	0.00	2	33.20	33.55	-2	3,632	-0.06%
2019/05/13	0	0.00	12	33.77	33.85	-12	3,623	-0.33%
2019/05/10	2	34.25	7	34.29	34.25	-5	3,626	-0.14%
2019/05/09	1	34.85	5	36.13	34.85	-4	3,605	-0.11%
2019/05/07	1	37.60	0	0.00	37.60	1	3,552	0.03%
2019/05/03	20	39.37	7	39.64	39.55	13	3,525	0.37%
2019/05/02	1	37.95	8	37.79	38.20	-7	3,475	-0.20%
2019/04/30	16	36.48	6	36.47	37.20	10	3,441	0.29%
2019/04/29	2	38.93	2	38.40	38.30	0	3,391	0.00%
2019/04/26	0	0.00	1	40.85	39.40	-1	3,356	-0.03%
2019/04/25	2	41.10	1	40.85	41.50	1	3,329	0.03%
2019/04/24	5	40.63	0	0.00	40.45	5	3,302	0.15%
2019/04/23	5	39.71	0	0.00	39.55	5	3,275	0.15%
2019/04/19	3	42.35	4	42.59	41.90	-1	3,241	-0.03%
2019/04/18	16	42.05	38	42.17	42.70	-22	3,202	-0.69%
2019/04/17	43	42.00	9	42.17	42.20	34	3,102	1.10%
2019/04/16	2	41.00	1	41.15	40.65	1	3,020	0.03%
2019/04/15	0	0.00	5	39.10	40.20	-5	2,969	-0.17%
2019/04/11	0	0.00	1	39.65	39.15	-1	2,882	-0.03%
2019/04/09	9	40.26	11	40.68	39.30	-2	2,829	-0.07%
2019/04/08	2	42.80	0	0.00	42.00	2	2,762	0.07%
2019/04/03	15	41.92	0	0.00	41.70	15	2,669	0.56%
2019/04/02	0	0.00	1	43.25	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	7	41.10	40.65	-7	2,584	-0.27%
2019/03/29	4	42.50	11.1	40.27	40.50	-7.1	2,550	-0.28%
2019/03/28	2	42.35	1.1	42.45	41.00	0.9	2,483	0.04%
2019/03/27	2	40.73	14	41.08	40.75	-12	2,381	-0.50%
2019/03/26	8	40.53	2	41.05	39.90	6	2,332	0.26%
2019/03/25	10	40.53	17	40.53	41.20	-7	2,255	-0.31%
2019/03/22	31	41.29	15.1	40.09	39.50	15.9	2,139	0.74%
2019/03/21	17	39.68	16.1	40.41	41.45	0.9	2,041	0.04%
2019/03/20	5	36.85	4	37.31	38.65	1	1,861	0.05%
2019/03/19	2	35.45	2	35.28	35.15	0	1,733	0.00%
2019/03/18	43.1	33.80	39	34.70	35.00	4.1	1,668	0.24%
2019/03/15	14.1	32.32	24	32.16	33.15	-10	1,582	-0.63%
2019/03/14	2	30.88	45	30.43	30.70	-43	1,536	-2.80%
2019/03/13	0.1	30.95	9	30.53	31.10	-9	1,651	-0.54%
2019/03/12	97.1	29.90	76	29.89	30.00	21.1	1,721	1.22%
2019/03/11	67	28.15	88	28.67	29.30	-21	1,571	-1.34%
2019/03/08	62	25.99	16	26.12	26.65	46	1,312	3.50%
2019/03/07	5	25.18	0	0.00	24.25	5	1,194	0.42%
2019/03/06	5	25.60	5	25.85	25.10	0	1,198	0.00%
2019/03/05	8	25.78	7	25.97	25.55	1	1,182	0.08%
2019/03/04	1	25.35	5	25.76	26.00	-4	1,162	-0.34%
2019/02/27	3	24.90	6	25.28	24.35	-3	1,122	-0.27%
2019/02/26	5	23.15	0	0.00	24.25	5	1,070	0.47%
2019/02/25	0	0.00	2	22.40	22.15	-2	1,081	-0.18%
2019/02/21	0	0.00	3	22.40	22.50	-3	1,136	-0.26%
2019/02/20	1	22.90	2	22.85	22.35	-1	1,178	-0.08%
2019/02/19	0	0.00	4	22.41	22.90	-4	1,369	-0.29%
2019/02/15	0	0.00	2	21.90	21.75	-2	1,421	-0.14%
2019/02/11	0	0.00	1	20.65	21.60	-1	1,516	-0.07%
2019/01/29	1	20.45	0	0.00	20.15	1	1,533	0.07%
2019/01/23	3	20.85	0	0.00	20.75	3	1,717	0.17%
2019/01/14	2	21.33	1	21.15	21.60	1	2,031	0.05%
2019/01/11	2	20.95	0	0.00	21.05	2	2,019	0.10%
2019/01/09	1	21.90	1	22.00	21.50	0	2,022	0.00%
2019/01/08	2	22.00	0	0.00	22.20	2	2,018	0.10%
2019/01/04	1	20.45	0	0.00	20.55	1	2,021	0.05%
2019/01/03	0	0.00	1	21.40	21.05	-1	2,019	-0.05%
2019/01/02	0	0.00	3	22.15	21.30	-3	2,025	-0.15%
2018/12/26	4	22.49	0	0.00	22.40	4	2,048	0.20%
2018/12/21	0	0.00	2	23.30	23.70	-2	2,137	-0.09%
2018/12/20	2	22.78	0	0.00	22.60	2	2,150	0.09%
2018/12/17	1	23.90	2	23.73	23.75	-1	2,179	-0.05%
2018/12/14	3	24.95	10	24.96	24.50	-7	2,196	-0.32%
2018/12/13	12	24.30	7	24.42	24.55	5	2,205	0.23%
2018/12/11	3	22.80	2	23.10	22.80	1	2,325	0.04%
2018/12/10	7	23.11	7	22.89	23.00	0	2,524	0.00%
2018/12/07	4	24.54	8	24.89	24.25	-4	2,548	-0.16%
2018/12/06	30	26.69	25	26.28	25.00	5	2,523	0.20%
2018/12/05	31	25.86	28	25.73	26.00	3	2,387	0.13%
2018/12/04	6	24.10	0	0.00	25.10	6	2,372	0.25%
2018/12/03	0	0.00	1	24.05	23.80	-1	2,414	-0.04%
2018/11/29	0	0.00	1	23.60	23.15	-1	2,622	-0.04%
2018/11/23	3	22.35	4	22.13	22.10	-1	2,599	-0.04%
2018/11/22	3	22.93	0	0.00	22.65	3	2,584	0.12%
2018/11/20	0	0.00	3	23.50	23.10	-3	2,517	-0.12%
2018/11/19	2	22.65	1	22.65	23.00	1	2,487	0.04%
2018/11/16	23	26.32	16	25.26	22.95	7	2,445	0.29%
2018/11/15	0	0.00	4	24.50	24.60	-4	2,252	-0.18%
2018/11/14	5	24.48	8	24.04	23.55	-3	2,233	-0.13%
2018/11/13	5	24.17	3	24.33	24.55	2	2,194	0.09%
2018/11/08	1	23.05	2	23.18	22.95	-1	2,160	-0.05%
2018/11/07	1	21.75	1	21.90	22.05	0	2,142	0.00%
2018/11/06	6	21.76	1	22.35	21.45	5	2,160	0.23%
2018/11/05	1	24.20	0	0.00	23.15	1	2,172	0.05%
2018/11/02	10	23.11	18	23.06	23.45	-8	2,149	-0.37%
2018/11/01	4	23.05	6	23.10	22.90	-2	2,112	-0.09%
2018/10/31	3	22.10	7	22.15	22.75	-4	2,086	-0.19%
2018/10/30	4	20.93	4	21.41	21.15	0	2,045	0.00%
2018/10/29	9	21.94	4	21.50	21.50	5	2,061	0.24%
2018/10/26	8	23.23	9	23.06	22.35	-1	2,044	-0.05%
2018/10/25	2	22.30	6	22.45	22.45	-4	1,953	-0.20%
2018/10/24	0	0.00	1	20.45	20.45	-1	1,921	-0.05%
2018/10/23	5	18.68	0	0.00	18.60	5	1,951	0.26%
2018/10/16	3	19.27	0	0.00	19.20	3	2,334	0.13%
2018/10/12	0	0.00	4	18.05	18.95	-4	2,427	-0.16%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/09	0	0.00	1	22.40	21.65	-1	2,574	-0.04%
2018/10/04	2	22.45	1	22.55	22.50	1	2,619	0.04%
2018/10/03	2	23.55	5	24.10	23.30	-3	2,660	-0.11%
2018/10/02	1	22.90	0	0.00	23.30	1	2,666	0.04%
2018/09/27	6	21.60	0	0.00	21.60	6	2,645	0.23%
2018/09/25	4	22.98	6	23.18	23.30	-2	2,607	-0.08%
2018/09/21	0	0.00	1	22.80	23.15	-1	2,583	-0.04%
2018/09/20	3	22.92	3	23.58	22.95	0	2,564	0.00%
2018/09/19	1	23.30	0	0.00	23.30	1	2,532	0.04%
2018/09/18	3	25.15	3	24.22	23.25	0	2,488	0.00%
2018/09/14	6	25.22	2	24.45	24.30	4	2,334	0.17%
2018/09/13	1	24.30	2	24.00	24.50	-1	2,121	-0.05%
2018/09/12	1	23.20	2	22.70	22.30	-1	2,073	-0.05%
2018/09/11	1	23.70	4	22.28	22.60	-3	2,056	-0.15%
2018/09/10	4	24.20	25	24.04	23.10	-21	2,018	-1.04%
2018/09/07	10	24.07	4	24.10	23.75	6	1,913	0.31%
2018/09/06	29	24.11	15	24.39	24.95	14	1,845	0.76%
2018/09/05	5	22.38	12	22.50	22.70	-7	1,688	-0.41%
2018/09/04	3	20.00	5	20.20	20.65	-2	1,642	-0.12%
2018/08/31	0	0.00	1	19.15	19.15	-1	1,632	-0.06%
2018/08/29	1	19.40	2	19.60	19.40	-1	1,628	-0.06%
2018/08/24	6	19.58	0	0.00	19.05	6	1,617	0.37%
2018/08/23	1	19.60	0	0.00	19.60	1	1,603	0.06%
2018/08/22	2	19.80	1	20.10	19.80	1	1,598	0.06%
2018/08/20	1	18.70	3	18.80	18.60	-2	1,576	-0.13%
2018/08/16	3	18.83	0	0.00	19.30	3	1,563	0.19%
2018/08/15	3	19.40	5	19.65	19.20	-2	1,547	-0.13%
2018/08/14	0	0.00	4	20.55	20.65	-4	1,523	-0.26%
2018/08/13	1	20.25	3	20.35	20.35	-2	1,496	-0.13%
2018/08/10	3	23.22	1	23.05	22.50	2	1,473	0.14%
2018/08/08	0	0.00	1	23.40	23.40	-1	1,426	-0.07%
2018/08/07	0	0.00	1	24.50	24.20	-1	1,403	-0.07%
2018/08/06	1	24.20	0	0.00	24.05	1	1,374	0.07%
2018/08/03	1	25.30	0	0.00	24.85	1	1,352	0.07%
2018/08/02	2	23.68	1	23.55	24.90	1	1,306	0.08%
2018/08/01	0	0.00	1	24.15	24.45	-1	1,261	-0.08%
2018/07/31	2	22.53	0	0.00	22.25	2	1,197	0.17%
2018/07/30	2	23.88	3	23.70	23.75	-1	1,151	-0.09%
2018/07/27	0	0.00	4	24.66	25.05	-4	1,113	-0.36%
2018/07/26	29	24.48	15	25.01	24.10	14	1,075	1.30%
2018/07/25	3	24.00	2	23.90	24.80	1	976	0.10%
2018/07/24	2	22.95	0	0.00	23.00	2	895	0.22%
2018/07/23	1	21.65	7	21.96	22.70	-6	828	-0.72%
2018/07/20	0	0.00	1	19.80	20.65	-1	744	-0.13%
2018/07/19	3	21.07	2.2	21.39	20.45	0.8	718	0.11%
2018/07/18	15	21.12	51	21.42	20.95	-36	639	-5.63%
2018/07/17	20	19.32	0	0.00	19.80	20	510	3.91%
2018/07/13	2	19.75	2	19.95	19.15	0	455	0.00%
2018/07/12	4	18.93	10	19.02	19.90	-6	424	-1.41%
2018/07/11	3	18.80	3	19.07	19.55	0	391	0.00%
2018/07/10	3	18.50	0	0.00	19.40	3	327	0.92%
2018/07/09	3	16.90	0	0.00	17.65	3	256	1.17%
2018/06/22	0	0.00	1	16.20	16.05	-1	216	-0.46%
2018/06/15	1	16.65	0	0.00	16.30	1	194	0.51%
2018/04/30	0	0.00	1	15.60	15.10	-1	70	-1.43%
2018/04/27	2	15.60	1	15.05	16.00	1	60	1.65%
2018/04/12	0	0.00	15	13.61	13.60	-15	39	-38.41%
2018/01/24	0	0.00	1	16.65	16.50	-1	47	-2.09%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析