世禾 (3551)-國泰-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	136.07	2	136.02	137.50	-0.9	2,777	-0.03%
2025/01/20	6.3	138.86	9.2	138.35	138.50	-2.9	3,101	-0.09%
2025/01/17	14.7	138.08	15.6	137.11	134.00	-0.9	3,383	-0.03%
2025/01/16	33	143.23	29.6	143.80	146.50	3.4	3,405	0.10%
2025/01/15	80.4	145.80	70.1	146.17	143.00	10.4	3,410	0.30%
2025/01/14	44.2	140.39	45.2	141.99	145.00	-1	3,261	-0.03%
2025/01/13	18.1	133.40	15.1	134.43	132.00	3	3,243	0.09%
2025/01/10	2	132.50	3	134.00	129.50	-1	3,231	-0.03%
2025/01/09	4.1	134.35	2.2	134.45	132.50	1.9	3,229	0.06%
2025/01/08	3.2	136.13	1.1	137.93	136.50	2.2	3,275	0.07%
2025/01/07	3.2	133.68	6.5	133.89	134.00	-3.3	3,236	-0.10%
2025/01/06	7.5	130.10	9.2	130.41	132.50	-1.7	3,187	-0.05%
2025/01/03	0.3	125.23	0.1	125.15	124.50	0.2	3,155	0.00%
2025/01/02	5.1	126.38	1	128.00	124.00	4.1	3,148	0.13%
2024/12/31	0.3	124.58	0	0.00	127.00	0.3	3,139	0.01%
2024/12/30	1.1	128.50	1	126.51	124.50	0.1	3,135	0.00%
2024/12/27	2	129.38	7	130.29	127.50	-5	3,122	-0.16%
2024/12/26	5.6	134.92	5.1	133.84	133.00	0.5	3,100	0.02%
2024/12/25	11.1	132.65	26.1	132.60	135.00	-15	3,039	-0.49%
2024/12/24	13.1	130.10	6.2	130.19	133.00	6.9	2,952	0.23%
2024/12/23	4.1	124.79	6	125.75	127.50	-1.9	2,873	-0.07%
2024/12/20	1	122.98	2	120.00	122.00	-1	2,825	-0.04%
2024/12/19	10	120.00	5	118.90	118.50	5	2,801	0.18%
2024/12/18	11.3	123.27	7	124.36	122.50	4.3	2,792	0.15%
2024/12/17	0	120.00	2	120.50	121.50	-2	2,719	-0.07%
2024/12/16	0	116.42	0	0.00	118.00	0	2,714	0.00%
2024/12/13	4	117.50	4	120.98	117.00	0	2,706	0.00%
2024/12/12	1	121.51	0	124.50	122.00	1	2,693	0.04%
2024/12/11	0.1	124.44	1	123.00	121.50	-0.9	2,686	-0.03%
2024/12/10	0	121.50	0	0.00	120.50	0	2,681	0.00%
2024/12/09	0.2	123.99	0	0.00	122.00	0.2	2,678	0.01%
2024/12/06	2	126.00	2	125.75	125.50	0	2,666	0.00%
2024/12/05	1.1	125.87	1	124.00	125.50	0.1	2,656	0.00%
2024/12/04	2	125.00	4	124.63	124.50	-2	2,645	-0.08%
2024/12/03	0	125.75	1	126.50	125.50	-1	2,636	-0.04%
2024/12/02	1	125.99	0	0.00	124.00	1	2,625	0.04%
2024/11/29	0	127.08	0	0.00	126.50	0	2,617	0.00%
2024/11/28	1	126.00	1	123.50	125.50	0	2,616	0.00%
2024/11/27	4	126.63	2	128.00	126.50	2	2,604	0.08%
2024/11/26	3	133.15	11	132.05	132.00	-8	2,593	-0.31%
2024/11/25	1	138.50	1	138.50	138.00	0	2,577	0.00%
2024/11/22	6	136.58	21	135.50	135.00	-15	2,571	-0.58%
2024/11/21	2	137.51	2	136.75	135.50	0	2,563	0.00%
2024/11/20	4	135.00	10	135.90	137.00	-6	2,566	-0.23%
2024/11/19	5	134.40	10	135.60	136.50	-5	2,621	-0.19%
2024/11/18	9	137.33	14.5	135.49	130.00	-5.5	2,598	-0.21%
2024/11/15	20	142.00	23	142.13	141.50	-3	2,550	-0.12%
2024/11/14	13.2	141.36	11	141.23	142.50	2.2	2,539	0.09%
2024/11/13	17.1	143.52	11.2	144.22	144.00	5.9	2,529	0.23%
2024/11/12	7	136.00	5	137.70	138.00	2	2,458	0.08%
2024/11/11	6	139.83	3	139.00	138.00	3	2,445	0.12%
2024/11/08	27	140.87	34.1	141.01	140.00	-7.1	2,421	-0.29%
2024/11/07	6	142.23	8.2	143.20	145.00	-2.2	2,366	-0.09%
2024/11/06	22.2	137.72	10	135.35	134.50	12.2	2,292	0.53%
2024/11/05	6.1	138.73	3.1	139.00	136.00	3	2,252	0.13%
2024/11/04	12	139.38	19	139.00	139.00	-7	2,231	-0.31%
2024/11/01	6.3	142.94	15	144.87	143.00	-8.7	2,194	-0.40%
2024/10/30	32.1	144.46	28.1	143.04	141.50	4	2,101	0.19%
2024/10/29	34.2	149.43	29	150.45	149.50	5.2	1,980	0.26%
2024/10/28	69	147.52	59.1	147.07	152.00	10	1,853	0.54%
2024/10/25	93	142.53	81.1	144.37	145.00	11.9	1,670	0.71%
2024/10/24	81.2	146.93	80.5	143.25	138.00	0.6	1,490	0.04%
2024/10/23	25	144.02	43	140.81	146.50	-18	1,148	-1.57%
2024/10/22	39.5	136.02	13.1	135.92	133.50	26.4	1,027	2.56%
2024/10/21	52.3	133.02	43.1	134.35	135.50	9.2	916	1.01%
2024/10/18	41.1	123.44	28	123.71	123.50	13.1	774	1.70%
2024/10/17	2	114.54	5.8	117.61	118.50	-3.8	640	-0.59%
2024/10/16	2.2	109.08	2	107.75	109.50	0.2	576	0.03%
2024/10/15	10	112.15	24.2	110.86	110.00	-14.2	560	-2.53%
2024/10/14	0	0.00	20	106.25	106.00	-20	487	-4.10%
2024/10/11	1.1	107.39	2.1	104.29	105.50	-1	484	-0.22%
2024/10/09	1	106.00	1	106.50	103.00	0	483	0.00%
2024/10/08	2.1	102.99	2	103.75	102.00	0.1	482	0.02%
2024/10/07	0	102.50	1	101.50	103.50	-1	488	-0.20%
2024/10/04	1	99.40	0	0.00	99.10	1	492	0.20%
2024/10/01	0	0.00	1	101.92	101.50	-1	500	-0.21%
2024/09/30	1	99.90	0	0.00	99.40	1	512	0.20%
2024/09/24	1	100.00	1.3	100.50	100.50	-0.3	544	-0.06%
2024/09/23	0	102.50	0	0.00	102.00	0	548	0.00%
2024/09/20	0	0.00	1	101.50	102.50	-1	551	-0.18%
2024/09/19	3	99.17	0	0.00	100.00	3	554	0.54%
2024/09/18	11	99.95	0	0.00	99.00	11	562	1.95%
2024/09/11	11	99.97	1.3	101.77	99.60	9.7	650	1.49%
2024/09/09	1	101.00	0	0.00	103.00	1	660	0.15%
2024/09/06	0	0.00	1	102.50	102.50	-1	665	-0.15%
2024/09/05	2	103.25	1	106.50	102.00	1	666	0.15%
2024/09/04	10	101.45	0	0.00	100.50	10	662	1.51%
2024/09/03	2	105.50	0.1	106.00	105.50	1.9	664	0.29%
2024/08/30	0	0.00	1	107.50	107.50	-1	670	-0.15%
2024/08/29	0	0.00	0	109.00	109.00	0	667	0.00%
2024/08/28	2	111.50	4	111.38	109.50	-2	672	-0.30%
2024/08/27	0	0.00	0	108.00	109.00	0	667	0.00%
2024/08/26	1	109.50	6	109.33	106.50	-5	691	-0.72%
2024/08/23	5.1	107.14	11	105.36	108.50	-5.9	688	-0.86%
2024/08/22	3	107.50	1	110.00	106.50	2	686	0.29%
2024/08/21	18.1	113.32	1	112.00	110.50	17.1	674	2.54%
2024/08/20	1	107.00	2.1	108.54	111.00	-1.1	607	-0.17%
2024/08/16	6.1	107.17	5	108.50	106.50	1.1	616	0.18%
2024/08/15	3	107.50	20	105.98	109.00	-17	608	-2.79%
2024/08/14	1	101.00	9	103.00	99.50	-8	577	-1.38%
2024/08/13	0	0.00	2	94.90	96.80	-2	561	-0.36%
2024/08/12	2	93.15	0	0.00	93.20	2	557	0.36%
2024/08/09	2	89.70	2	89.30	88.60	0	566	0.00%
2024/08/08	5	88.30	0	0.00	88.50	5	592	0.84%
2024/08/05	14	81.41	3	81.00	80.80	11	602	1.83%
2024/08/02	0.1	91.90	0	92.00	89.60	0.1	592	0.01%
2024/07/30	0	90.90	0	0.00	90.80	0	602	0.00%
2024/07/29	0	92.00	0	0.00	89.10	0	601	0.00%
2024/07/22	0	92.50	1	93.40	93.60	-1	600	-0.17%
2024/07/19	0	101.00	0	0.00	97.80	0	594	0.00%
2024/07/18	1	101.00	6	100.42	101.00	-5	591	-0.85%
2024/07/12	0	0.00	4	106.00	105.50	-4	622	-0.64%
2024/07/10	0.1	110.00	0	0.00	109.50	0.1	649	0.01%
2024/07/09	11	110.00	3	109.50	109.50	8	661	1.21%
2024/07/08	9	112.28	0	113.50	112.00	9	665	1.35%
2024/07/05	5	116.50	1	116.00	116.00	4	692	0.58%
2024/07/04	3	114.67	14	115.39	116.00	-11	698	-1.58%
2024/07/03	1	114.00	1	114.98	113.50	0	735	0.00%
2024/07/02	4	113.00	4.1	112.24	112.00	-0.1	746	-0.01%
2024/07/01	2.1	113.81	3	114.00	113.50	-0.9	768	-0.12%
2024/06/27	6.2	109.48	12	110.50	108.00	-5.8	897	-0.65%
2024/06/26	0	0.00	5	112.80	112.00	-5	1,008	-0.50%
2024/06/25	2	110.00	2	110.50	110.50	0	1,046	0.00%
2024/06/24	2	112.75	0	0.00	112.00	2	1,043	0.19%
2024/06/21	3	115.51	0	117.00	114.50	3	1,043	0.28%
2024/06/20	3	111.00	2	113.50	114.00	1	1,029	0.10%
2024/06/19	1	109.99	5.7	109.25	111.00	-4.6	1,012	-0.46%
2024/06/18	10	105.90	0	0.00	104.50	10	979	1.02%
2024/06/17	2.1	107.96	15.2	107.33	106.00	-13.1	984	-1.33%
2024/06/14	1	104.50	5	104.00	104.50	-4	981	-0.41%
2024/06/13	0	0.00	1	104.00	103.00	-1	990	-0.10%
2024/06/12	0	0.00	7	103.00	103.50	-7	995	-0.70%
2024/06/11	1	103.50	0	0.00	103.50	1	1,013	0.10%
2024/06/07	0	0.00	2	104.50	104.00	-2	1,033	-0.19%
2024/06/06	2	101.00	0	0.00	101.50	2	1,049	0.19%
2024/06/05	0	0.00	2	105.00	104.00	-2	1,059	-0.19%
2024/06/03	0.1	103.00	0.1	102.00	104.00	0.1	1,143	0.00%
2024/05/31	0	0.00	0.2	102.01	100.00	-0.2	1,217	-0.02%
2024/05/30	13.3	106.25	12	107.79	103.50	1.3	1,246	0.10%
2024/05/29	1	102.50	0	0.00	102.50	1	1,247	0.08%
2024/05/28	0.1	103.00	0	0.00	102.50	0.1	1,284	0.01%
2024/05/27	2	102.00	0	0.00	102.50	2	1,310	0.15%
2024/05/24	0	0.00	2	102.75	102.50	-2	1,356	-0.15%
2024/05/23	10.3	104.53	5	104.00	101.50	5.3	1,415	0.37%
2024/05/22	3.1	111.56	1	112.00	111.00	2.1	1,461	0.14%
2024/05/21	1	111.00	1.1	111.45	113.00	-0.1	1,564	-0.01%
2024/05/20	0	0.00	2	109.00	109.00	-2	1,613	-0.12%
2024/05/17	10	109.00	0	0.00	109.00	10	1,662	0.60%
2024/05/16	1	107.50	4	110.49	109.00	-3	1,681	-0.18%
2024/05/15	1.4	109.70	0	0.00	108.50	1.4	1,685	0.08%
2024/05/14	3	110.01	8	110.25	110.00	-5	1,678	-0.30%
2024/05/13	5	107.80	1	108.50	106.00	4	1,671	0.24%
2024/05/10	3	105.33	0	0.00	105.50	3	1,674	0.18%
2024/05/09	3.1	106.45	0	0.00	105.50	3.1	1,678	0.18%
2024/05/08	1	109.00	0	0.00	109.00	1	1,673	0.06%
2024/05/07	0	107.50	2	108.00	107.00	-2	1,669	-0.12%
2024/05/06	4	105.50	2	108.00	105.00	2	1,667	0.12%
2024/05/03	1	105.00	2	106.75	103.00	-1	1,662	-0.06%
2024/05/02	2	106.00	0	0.00	105.50	2	1,661	0.12%
2024/04/30	2	107.50	1	109.49	107.50	1	1,667	0.06%
2024/04/29	1	107.51	3	108.17	108.50	-2	1,666	-0.12%
2024/04/26	2	107.00	0	108.50	105.00	2	1,673	0.12%
2024/04/25	1	106.50	0.6	107.00	106.00	0.4	1,679	0.02%
2024/04/24	1	109.00	2	108.00	108.50	-1	1,680	-0.06%
2024/04/23	0	0.00	0.1	106.00	106.00	-0.1	1,677	-0.01%
2024/04/22	2	106.00	9.4	103.63	104.00	-7.4	1,674	-0.44%
2024/04/19	2	109.00	2	109.50	108.00	0	1,671	0.00%
2024/04/18	3	115.17	2	114.75	115.50	1	1,657	0.06%
2024/04/17	6	114.68	4	117.13	117.00	2	1,651	0.12%
2024/04/16	1	110.00	1	110.50	110.00	0	1,635	0.00%
2024/04/15	1	119.00	3	118.50	119.00	-2	1,622	-0.12%
2024/04/12	2	117.75	2	118.75	118.00	0	1,614	0.00%
2024/04/11	1.1	116.10	16	116.91	117.00	-14.9	1,608	-0.93%
2024/04/10	1	124.00	1	125.00	124.50	0	1,582	0.00%
2024/04/09	8	124.38	2	126.00	124.50	6	1,569	0.38%
2024/04/08	2	123.25	1	124.47	124.00	1	1,523	0.06%
2024/04/03	3	123.17	2	123.26	123.00	1	1,506	0.07%
2024/04/02	15	126.64	10	127.10	127.00	5	1,488	0.34%
2024/04/01	16	124.69	12	124.50	123.50	4	1,404	0.28%
2024/03/29	23.1	121.20	28.4	123.35	129.00	-5.3	1,343	-0.39%
2024/03/28	2	118.00	3	114.67	121.00	-1	1,226	-0.08%
2024/03/27	1	110.01	1	111.00	110.00	0	1,183	0.00%
2024/03/26	1	111.00	4	108.50	109.00	-3	1,178	-0.25%
2024/03/25	0	0.00	1.1	111.06	111.00	-1.1	1,168	-0.09%
2024/03/22	2	108.00	0	0.00	107.00	2	1,155	0.18%
2024/03/21	0	109.50	2	109.00	109.50	-2	1,150	-0.17%
2024/03/20	0	109.00	1.1	108.95	108.50	-1	1,147	-0.09%
2024/03/19	1	108.49	1	108.00	109.00	0	1,140	0.00%
2024/03/18	6	105.42	6	106.93	109.00	0	1,136	0.00%
2024/03/15	4	103.38	1	102.00	101.00	3	1,127	0.27%
2024/03/14	0.1	105.00	0	106.00	104.00	0.1	1,119	0.00%
2024/03/13	4	113.75	3	108.01	107.00	1	1,106	0.09%
2024/03/12	1.1	114.04	0	0.00	113.00	1.1	1,088	0.10%
2024/03/11	4	109.13	2	109.25	108.50	2	1,074	0.19%
2024/03/08	7.2	108.76	7	106.86	105.00	0.2	1,063	0.02%
2024/03/07	7.1	118.27	10.1	120.40	115.50	-2.9	1,027	-0.28%
2024/03/06	17.3	115.97	4	119.13	120.50	13.3	979	1.35%
2024/03/05	4	114.50	10	113.95	113.00	-6	902	-0.66%
2024/03/04	3.1	121.34	10	122.50	118.50	-6.9	874	-0.79%
2024/03/01	23	121.28	6.5	121.77	121.00	16.5	857	1.92%
2024/02/29	2	126.75	0	0.00	126.50	2	822	0.24%
2024/02/27	4	124.13	5	122.93	122.50	-1	812	-0.13%
2024/02/26	2.7	124.23	3	128.00	126.00	-0.3	774	-0.03%
2024/02/23	2.3	126.96	5	126.70	129.00	-2.7	712	-0.38%
2024/02/22	9	125.22	79	125.84	124.50	-70	643	-10.89%
2024/02/21	37	115.28	10	115.40	116.50	27	535	5.05%
2024/02/20	14	103.89	40	104.48	106.00	-26	475	-5.47%
2024/02/19	8	104.42	54	98.86	104.00	-46	424	-10.83%
2024/02/16	3	97.30	3	98.63	101.00	0	406	0.00%
2024/02/15	1	95.50	0	0.00	95.70	1	392	0.25%
2024/02/05	15	95.27	3	96.13	95.90	12	386	3.11%
2024/02/02	51	95.44	22	92.61	98.00	29	366	7.91%
2024/02/01	22	93.18	5	92.81	91.50	17	348	4.87%
2024/01/31	0	0.00	45	88.90	90.90	-45	340	-13.20%