神準 (3558)-國泰-板橋券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	177.50	0	0.00	177.00	0	509	0.00%
2024/04/23	0	173.00	0	0.00	175.00	0	509	0.00%
2024/04/22	0.2	174.45	1	172.00	172.00	-0.8	509	-0.15%
2024/04/19	0.2	170.19	21	172.88	170.00	-20.8	506	-4.11%
2024/04/18	0.2	178.23	0.4	178.50	178.00	-0.2	501	-0.04%
2024/04/17	1.4	179.83	0	0.00	180.00	1.4	502	0.28%
2024/04/16	1.2	183.24	1	179.50	179.50	0.2	509	0.03%
2024/04/15	1.5	184.28	0	0.00	184.00	1.5	504	0.30%
2024/04/12	3.1	191.56	0	0.00	189.50	3.1	495	0.62%
2024/04/11	0	196.00	2	197.25	195.50	-2	485	-0.41%
2024/04/10	5.1	198.57	3	200.50	196.00	2.1	484	0.44%
2024/04/09	3.5	198.59	0.1	198.00	196.50	3.4	481	0.70%
2024/04/08	1.4	204.04	2	203.52	204.00	-0.6	473	-0.14%
2024/04/03	0.1	211.91	2	211.01	212.50	-1.9	469	-0.41%
2024/04/02	2	213.52	0	0.00	213.50	2	469	0.43%
2024/04/01	0	215.00	2.1	215.04	216.00	-2	469	-0.43%
2024/03/29	10.1	214.51	0	0.00	214.50	10.1	470	2.15%
2024/03/28	1	215.50	0	216.00	215.00	1	478	0.20%
2024/03/27	0.1	219.50	10	218.99	220.00	-9.9	475	-2.09%
2024/03/26	13.6	217.15	0	0.00	216.00	13.6	476	2.86%
2024/03/25	10	221.00	1	223.00	221.00	9	472	1.91%
2024/03/22	0.1	223.67	2	222.50	223.50	-1.9	473	-0.41%
2024/03/21	2	233.93	0	0.00	228.00	2	470	0.43%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/19	0	0.00	0.1	226.00	225.50	-0.1	470	-0.02%
2024/03/18	0	226.00	12	224.92	227.00	-12	485	-2.47%
2024/03/15	0.2	223.00	0	0.00	223.00	0.2	486	0.04%
2024/03/13	11	223.27	0.7	223.00	220.50	10.3	492	2.09%
2024/03/12	1	223.50	0	223.42	222.50	1	499	0.20%
2024/03/11	0.8	219.92	0	0.00	218.50	0.8	535	0.15%
2024/03/08	2.6	226.55	6	223.50	223.00	-3.4	534	-0.63%
2024/03/07	0.2	229.58	0	0.00	229.50	0.2	535	0.04%
2024/03/06	2	233.98	1	233.00	232.00	1	539	0.19%
2024/03/05	2	232.49	0	232.00	230.50	2	538	0.37%
2024/03/04	0	231.60	11	231.59	231.00	-11	543	-2.01%
2024/03/01	0.9	233.57	1	233.00	232.00	-0.1	543	-0.02%
2024/02/29	11	236.45	1	237.00	236.00	10	538	1.86%
2024/02/27	3	244.66	2.1	247.38	240.50	0.9	532	0.17%
2024/02/26	1.1	245.12	3.6	246.94	246.00	-2.5	524	-0.48%
2024/02/23	1.1	245.07	19	245.79	244.00	-17.9	529	-3.38%
2024/02/22	3.5	237.57	0	0.00	237.50	3.5	521	0.67%
2024/02/21	0	0.00	1	239.50	238.00	-1	526	-0.19%
2024/02/20	10.1	239.01	1	239.00	239.00	9.1	530	1.71%
2024/02/19	6	244.42	6	242.75	242.50	0	533	0.00%
2024/02/16	1	239.50	0	0.00	238.50	1	544	0.18%
2024/02/15	1	238.98	0	0.00	235.00	1	542	0.19%
2024/02/05	2.2	240.70	3.1	238.15	235.00	-0.9	540	-0.17%
2024/02/02	0	236.00	1	235.00	234.50	-1	540	-0.18%
2024/02/01	2	238.47	3	236.49	235.50	-1	539	-0.18%
2024/01/31	2	241.50	0	0.00	239.50	2	535	0.37%
2024/01/30	11	243.36	1	244.41	241.50	10.1	533	1.89%
2024/01/29	14	244.18	9	247.00	247.00	5	526	0.95%
2024/01/26	7.5	250.25	14	251.43	248.00	-6.5	517	-1.25%
2024/01/25	20.5	251.87	15.1	251.87	246.50	5.4	484	1.12%
2024/01/24	7.1	240.89	23.9	242.75	247.50	-16.8	425	-3.95%
2024/01/23	9.4	225.17	0	0.00	225.00	9.4	396	2.37%
2024/01/22	0	0.00	8	227.50	226.50	-8	398	-2.01%
2024/01/19	0	221.50	0	0.00	224.50	0	398	0.00%
2024/01/18	6.5	217.07	2	223.25	217.50	4.5	399	1.14%
2024/01/17	3.1	222.55	0	0.00	222.50	3.1	399	0.78%
2024/01/11	0	0.00	9	229.50	229.50	-9	419	-2.14%
2024/01/10	2.6	224.98	0	227.00	224.00	2.6	424	0.62%
2024/01/09	2.1	236.22	1	235.50	234.00	1.1	418	0.25%
2024/01/08	0	0.00	2	237.00	237.00	-2	430	-0.46%
2024/01/05	0.4	238.00	0	0.00	238.00	0.4	433	0.09%
2024/01/04	2.1	237.76	0	0.00	236.50	2.1	437	0.47%
2024/01/03	0.4	241.50	0	0.00	239.50	0.4	454	0.09%
2024/01/02	11	243.91	1	243.50	243.00	10	456	2.19%
2023/12/29	1	243.43	0.3	244.50	245.00	0.7	467	0.15%
2023/12/28	1.3	247.00	0.1	248.05	246.50	1.2	468	0.26%
2023/12/27	10	248.50	0.1	248.50	248.00	9.9	488	2.03%
2023/12/26	0	0.00	0.1	250.00	249.50	-0.1	502	-0.02%
2023/12/25	0	0.00	0	251.50	248.00	0	502	0.00%
2023/12/22	0.1	245.01	0	0.00	245.00	0.1	498	0.02%
2023/12/21	0.4	245.00	0.1	245.00	245.00	0.4	501	0.07%
2023/12/19	1.5	249.47	0.2	247.30	246.00	1.3	505	0.26%
2023/12/18	2	252.00	0	0.00	251.00	2	507	0.39%
2023/12/15	0	255.50	0	0.00	253.00	0	512	0.00%
2023/12/14	2.5	257.43	4	255.63	256.00	-1.6	521	-0.30%
2023/12/13	2	258.50	5	257.60	257.50	-3	520	-0.58%
2023/12/12	1	255.50	6	254.92	252.00	-5	516	-0.97%
2023/12/11	6	251.83	1.1	251.05	251.00	4.9	521	0.94%
2023/12/08	10	254.50	1	255.00	253.50	9	519	1.73%
2023/12/07	0.2	256.50	1	257.00	254.00	-0.9	522	-0.16%
2023/12/06	10.4	259.90	7.3	261.38	258.00	3.1	526	0.58%
2023/12/04	0	0.00	1	249.00	249.00	-1	510	-0.20%
2023/12/01	0	0.00	0.5	250.65	250.00	-0.5	527	-0.10%
2023/11/30	2	246.00	1	246.00	246.00	1	529	0.19%
2023/11/29	1	244.51	2	247.00	246.00	-1	538	-0.18%
2023/11/28	0	0.00	1	241.65	243.50	-1	544	-0.19%
2023/11/27	0.3	239.50	0	0.00	237.50	0.3	566	0.04%
2023/11/24	2	241.75	1	240.50	240.50	1	576	0.17%
2023/11/22	4.3	241.42	1	242.50	242.50	3.3	608	0.55%
2023/11/21	6	251.08	2.6	250.12	250.00	3.5	619	0.56%
2023/11/20	3.2	246.50	9	247.50	246.00	-5.8	655	-0.88%
2023/11/17	0.1	243.44	11	242.41	246.50	-10.9	676	-1.61%
2023/11/16	1.3	247.40	2	247.50	243.50	-0.8	707	-0.11%
2023/11/15	3.1	241.68	8	242.75	245.50	-4.9	737	-0.66%
2023/11/14	5.5	232.45	5	236.00	236.00	0.5	755	0.07%
2023/11/13	6.1	232.84	1	233.00	233.00	5.1	809	0.63%
2023/11/10	2.2	232.88	1	233.50	232.00	1.2	827	0.14%
2023/11/09	1	239.00	0	0.00	236.50	1	844	0.12%
2023/11/08	0	0.00	0.1	239.95	238.00	-0.1	871	-0.01%
2023/11/07	10.1	238.00	1	238.00	237.50	9.1	904	1.00%
2023/11/06	10	240.00	0	0.00	241.00	10	953	1.05%
2023/11/03	0	0.00	0.1	240.00	238.50	-0.1	998	-0.01%
2023/10/31	2	233.50	0.1	243.00	229.00	1.9	1,331	0.14%
2023/10/30	2	239.25	2	238.25	239.00	0	1,463	0.00%
2023/10/26	0	0.00	1	234.00	234.00	-1	1,932	-0.05%
2023/10/25	0	0.00	1.2	241.50	240.50	-1.2	2,173	-0.06%
2023/10/24	1.1	233.71	3.5	232.19	237.50	-2.4	2,254	-0.11%
2023/10/23	2	238.25	1	236.00	234.50	1	2,279	0.04%
2023/10/20	2.1	235.68	1	234.50	236.00	1.1	2,355	0.05%
2023/10/19	1	244.01	2	242.75	244.00	-1	2,361	-0.04%
2023/10/18	0.1	241.61	0	0.00	244.50	0.1	2,378	0.01%
2023/10/17	4	250.88	1	250.00	248.50	3	2,380	0.13%
2023/10/16	7.2	252.12	0	0.00	249.50	7.2	2,408	0.30%
2023/10/13	0	262.50	3.4	262.08	261.00	-3.4	2,427	-0.14%
2023/10/12	1	263.00	0	0.00	263.00	1	2,457	0.04%
2023/10/11	6.5	264.81	4	262.50	260.00	2.5	2,497	0.10%
2023/10/06	2.1	271.00	1	272.00	272.00	1.1	2,616	0.04%
2023/10/05	1	275.50	6.4	275.97	274.00	-5.4	2,681	-0.20%
2023/10/04	5.1	266.83	0	0.00	267.50	5.1	2,744	0.19%
2023/10/03	6	276.25	2	270.50	270.50	4	2,855	0.14%
2023/10/02	0	0.00	13.1	271.33	275.00	-13.1	2,860	-0.46%
2023/09/27	3.1	263.14	2	261.75	262.00	1.1	2,885	0.04%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/25	12	264.04	3.1	265.34	265.50	9	2,965	0.30%
2023/09/22	2	263.50	0	0.00	264.00	2	2,981	0.07%
2023/09/21	0.1	262.58	0	0.00	262.50	0.1	3,033	0.00%
2023/09/20	1	268.50	1	266.00	266.50	0	3,093	0.00%
2023/09/19	3	274.00	2	270.00	268.00	1	3,101	0.03%
2023/09/18	1	269.01	1	270.50	270.00	0	3,098	0.00%
2023/09/15	2.1	274.45	0	0.00	272.00	2.1	3,099	0.07%
2023/09/14	1.2	270.68	2	274.25	275.50	-0.8	3,102	-0.02%
2023/09/13	1	266.51	0	0.00	266.50	1	3,103	0.03%
2023/09/12	1	265.50	2	265.00	265.00	-1	3,115	-0.03%
2023/09/11	2	272.50	7	266.95	266.00	-5	3,122	-0.16%
2023/09/08	3	276.14	2	278.75	274.00	1	3,130	0.03%
2023/09/07	5	282.50	2.3	283.14	280.00	2.7	3,152	0.09%
2023/09/06	4	282.50	4	284.25	284.00	0	3,152	0.00%
2023/09/05	1	281.50	1	278.50	278.50	0	3,160	0.00%
2023/09/04	1	277.50	1	280.00	280.00	0	3,167	0.00%
2023/09/01	2	280.00	0	0.00	276.00	2	3,167	0.06%
2023/08/31	11.3	278.13	15	277.57	279.00	-3.7	3,171	-0.12%
2023/08/30	4.1	273.12	1	274.50	269.00	3.1	3,168	0.10%
2023/08/29	3.1	267.85	3	269.17	271.00	0.1	3,189	0.00%
2023/08/28	1.7	271.84	4	267.25	267.50	-2.3	3,198	-0.07%
2023/08/25	11	275.91	1.1	276.57	274.50	9.9	3,201	0.31%
2023/08/24	8.5	288.43	4	283.00	284.00	4.5	3,250	0.14%
2023/08/23	6	302.58	5	296.30	293.50	1	3,293	0.03%
2023/08/22	4	300.38	4.2	300.31	297.50	-0.2	3,373	-0.01%
2023/08/21	4.3	294.48	3	296.17	297.00	1.3	3,385	0.04%
2023/08/18	3.5	296.30	2	295.00	291.00	1.4	3,369	0.04%
2023/08/17	5.1	299.17	5	294.90	304.00	0.1	3,409	0.00%
2023/08/16	2.4	285.88	3.1	283.26	285.50	-0.7	3,389	-0.02%
2023/08/15	4	290.38	5.3	289.45	289.50	-1.3	3,459	-0.04%
2023/08/14	1.1	284.37	3.1	283.56	285.00	-1.9	3,553	-0.05%
2023/08/11	2.1	294.22	0	295.27	291.00	2.1	3,560	0.06%
2023/08/10	9.1	295.83	7.4	298.00	290.50	1.7	3,544	0.05%
2023/08/09	8.1	306.81	10	302.35	301.00	-1.9	3,515	-0.05%
2023/08/08	22.1	316.73	27.3	312.13	309.50	-5.2	3,489	-0.15%
2023/08/07	19.1	310.23	31.1	311.01	321.50	-12	3,428	-0.35%
2023/08/04	27.1	300.03	47.1	302.44	307.50	-20	3,368	-0.60%
2023/08/02	27.3	298.60	29.3	300.94	291.00	-2	3,270	-0.06%
2023/08/01	88.4	331.00	55.3	328.48	314.50	33.1	3,154	1.05%
2023/07/31	39.4	326.78	48.8	332.50	320.00	-9.4	2,965	-0.32%
2023/07/28	73.3	310.06	72.4	311.18	313.00	0.9	2,734	0.03%
2023/07/27	13.1	289.97	32.5	292.67	293.50	-19.4	2,577	-0.75%
2023/07/26	7.1	276.34	5	277.10	273.00	2.1	2,511	0.08%
2023/07/25	11.4	287.69	19.3	287.83	282.50	-7.9	2,509	-0.31%
2023/07/24	6	272.92	7	274.58	276.50	-1	2,487	-0.04%
2023/07/21	6	269.92	2	271.00	269.00	4	2,514	0.16%
2023/07/20	2	277.50	4.3	276.62	275.00	-2.3	2,539	-0.09%
2023/07/19	8.4	281.73	5	280.20	276.00	3.4	2,553	0.13%
2023/07/18	15.3	274.65	16	276.56	280.50	-0.7	2,579	-0.03%
2023/07/17	11.7	276.07	10	276.80	273.00	1.7	2,588	0.07%
2023/07/14	20.7	282.03	6	283.57	278.00	14.7	2,580	0.57%
2023/07/13	39.3	294.41	37.3	292.76	280.50	2	2,565	0.08%
2023/07/12	7.5	282.93	12.7	285.38	287.00	-5.2	2,462	-0.21%
2023/07/11	6.6	284.16	13.1	282.65	278.00	-6.6	2,445	-0.27%
2023/07/10	34.4	278.73	50.2	277.49	278.00	-15.9	2,451	-0.65%
2023/07/07	2	258.74	5	259.60	258.50	-3	2,394	-0.13%
2023/07/06	4.3	260.05	5	256.60	253.50	-0.7	2,478	-0.03%
2023/07/05	16	256.78	0	259.00	255.00	16	2,501	0.64%
2023/07/04	3	262.99	2.1	264.57	261.00	0.9	2,524	0.04%
2023/07/03	7.2	266.34	7.2	267.28	267.00	0	2,539	0.00%
2023/06/30	3	255.17	0	259.00	255.00	3	2,512	0.12%
2023/06/29	4.1	257.60	4	258.62	255.50	0.1	2,548	0.00%
2023/06/28	5.4	253.49	18.1	254.34	253.00	-12.7	2,560	-0.50%
2023/06/27	0.1	239.28	0	0.00	237.50	0.1	2,592	0.00%
2023/06/26	2	242.02	0	0.00	243.50	2	2,703	0.07%
2023/06/21	1	244.58	1.1	245.64	246.50	-0.1	2,862	0.00%
2023/06/20	4	246.89	2	246.50	245.00	2	2,947	0.07%
2023/06/19	3	250.85	2	251.00	250.00	1	3,118	0.03%
2023/06/16	3	251.53	5	253.30	252.50	-2	3,231	-0.06%
2023/06/15	3	254.00	3	254.00	252.50	0	3,304	0.00%
2023/06/14	10	253.84	1.1	253.22	251.00	8.9	3,357	0.27%
2023/06/13	11	255.64	21.1	256.03	253.00	-10.1	3,400	-0.30%
2023/06/12	3.3	250.16	3	249.67	248.00	0.3	3,475	0.01%
2023/06/09	11.1	248.97	4	247.51	249.00	7.1	3,512	0.20%
2023/06/08	5.4	251.15	1	249.00	249.00	4.4	3,549	0.12%
2023/06/07	4.1	256.14	2	257.25	254.00	2.1	3,620	0.06%
2023/06/06	10.2	253.65	2.1	253.31	254.50	8.1	3,707	0.22%
2023/06/05	5.1	256.93	4.1	258.63	256.50	1	3,804	0.03%
2023/06/02	3.9	257.10	2.2	254.53	254.00	1.6	3,914	0.04%
2023/06/01	5.1	259.71	1	258.01	260.00	4.1	4,028	0.10%
2023/05/31	9.2	264.01	5	262.52	261.50	4.2	4,192	0.10%
2023/05/30	14.1	266.41	16.4	267.15	267.50	-2.2	4,338	-0.05%
2023/05/29	10.2	257.19	29.2	261.28	263.00	-19	4,356	-0.44%
2023/05/26	43.8	249.99	34	248.43	246.50	9.8	4,332	0.23%
2023/05/25	28.9	260.41	14.1	256.28	255.00	14.8	4,347	0.34%
2023/05/24	9	282.89	11	282.50	283.00	-2	4,396	-0.04%
2023/05/23	36.1	289.86	30	287.52	285.50	6.1	4,487	0.14%
2023/05/22	10	283.35	14	282.43	283.00	-4	4,562	-0.09%
2023/05/19	23	288.82	23.1	291.60	285.50	-0.1	4,740	0.00%
2023/05/18	23.1	290.98	19	290.77	292.00	4.1	4,845	0.08%
2023/05/17	14	275.22	8.1	273.98	275.50	5.9	4,888	0.12%
2023/05/16	0	272.36	0.2	272.11	267.50	-0.2	4,878	0.00%
2023/05/15	2	272.00	3	271.33	269.50	-1	4,916	-0.02%
2023/05/12	4	275.63	4	274.13	274.50	0	4,958	0.00%
2023/05/11	13.2	274.58	14	270.89	269.50	-0.8	5,019	-0.02%
2023/05/10	20	270.85	22.1	272.65	278.00	-2.1	5,089	-0.04%
2023/05/09	11	280.09	8.1	283.44	276.00	2.9	5,156	0.06%
2023/05/08	4.1	286.03	14	287.32	286.00	-9.9	5,258	-0.19%
2023/05/05	9	282.17	7	283.64	284.00	2	5,322	0.04%
2023/05/04	8	280.82	6	281.33	278.50	2	5,417	0.04%
2023/05/03	75.3	294.51	54	288.00	282.00	21.3	5,552	0.38%
2023/05/02	7.2	288.36	7.1	290.52	292.50	0.1	5,594	0.00%
2023/04/28	13	288.19	14	285.79	285.00	-1	5,601	-0.02%
2023/04/27	17	286.50	16	288.78	284.00	1	5,598	0.02%
2023/04/26	7	280.63	12.1	281.58	284.50	-5.1	5,571	-0.09%
2023/04/25	8.1	281.71	8	277.00	276.50	0.1	5,539	0.00%
2023/04/24	6	289.17	9	289.28	288.00	-3	5,506	-0.05%
2023/04/21	21.1	291.24	13.1	289.06	286.50	8.1	5,504	0.15%
2023/04/20	22.1	304.50	7.1	303.29	300.50	15	5,492	0.27%
2023/04/19	8	311.62	11	311.14	312.00	-3	5,507	-0.05%
2023/04/18	6	315.59	6	317.00	311.00	0	5,505	0.00%
2023/04/17	17	318.24	17.1	318.90	317.00	-0.1	5,493	0.00%
2023/04/14	10	317.11	15	318.30	314.50	-5	5,486	-0.09%
2023/04/13	35.2	314.26	25.1	313.65	310.00	10.1	5,456	0.19%
2023/04/12	14	326.21	16.5	325.49	324.50	-2.4	5,410	-0.05%
2023/04/11	37.2	339.76	25	336.34	329.50	12.2	5,375	0.23%
2023/04/10	16	340.91	15.1	340.89	345.00	1	5,285	0.02%
2023/04/07	25.1	336.71	18	336.47	337.00	7.1	5,264	0.14%
2023/04/06	17.1	336.68	18	339.53	339.50	-0.9	5,237	-0.02%
2023/03/31	16	344.59	8.1	344.70	342.00	7.9	5,217	0.15%
2023/03/30	16	342.07	15	345.40	342.00	1	5,211	0.02%
2023/03/29	33.2	350.12	25.6	339.76	334.50	7.6	5,195	0.15%
2023/03/28	28.3	359.63	28	354.55	342.50	0.3	5,200	0.01%
2023/03/27	63.2	370.38	59	370.08	347.00	4.2	5,182	0.08%
2023/03/24	50	361.30	55	360.67	357.00	-5	5,109	-0.10%
2023/03/23	28	347.91	21	348.45	347.00	7	5,008	0.14%
2023/03/22	56.3	345.34	77.1	345.35	348.00	-20.8	5,022	-0.41%
2023/03/21	38	336.52	28.5	337.47	327.50	9.6	5,064	0.19%
2023/03/20	28	330.07	28	330.27	333.50	0	5,270	0.00%
2023/03/17	22	326.71	24	328.00	328.00	-2	5,392	-0.04%
2023/03/16	22	322.70	24.1	321.95	323.50	-2.1	5,376	-0.04%
2023/03/15	59.1	326.33	49	325.38	322.50	10.1	5,363	0.19%
2023/03/14	10.1	330.57	8	329.50	325.50	2.1	5,288	0.04%
2023/03/13	24	332.94	22	335.41	335.00	2	5,268	0.04%
2023/03/10	32.1	335.05	36.3	337.41	335.50	-4.2	5,236	-0.08%
2023/03/09	41.2	337.88	42	338.30	342.00	-0.8	5,247	-0.02%
2023/03/08	51.3	338.83	42	339.88	340.00	9.3	5,214	0.18%
2023/03/07	31	349.14	33.1	346.90	357.00	-2.1	5,265	-0.04%
2023/03/06	46	343.63	41.1	342.69	338.50	4.9	5,282	0.09%
2023/03/03	59.1	325.98	58	323.58	328.00	1.1	5,206	0.02%
2023/03/02	36	309.38	58.1	315.92	328.00	-22.1	5,064	-0.44%
2023/03/01	29	302.84	26	302.40	298.50	3	4,955	0.06%
2023/02/24	24.1	297.12	27.1	297.19	297.00	-3	4,999	-0.06%
2023/02/23	51.1	294.71	41	296.00	295.00	10	5,146	0.20%
2023/02/22	39.1	299.74	24.1	297.04	291.00	15	5,152	0.29%
2023/02/21	40	314.70	38	316.03	323.00	2	5,216	0.04%
2023/02/20	33.1	303.08	38	305.72	312.00	-4.9	5,244	-0.09%
2023/02/17	81.2	290.35	81.1	289.10	295.00	0.2	5,155	0.00%
2023/02/16	55	274.11	55	276.04	282.50	0	4,998	0.00%
2023/02/15	33	260.50	32.3	261.61	262.00	0.7	4,934	0.01%
2023/02/14	7	252.86	7	254.86	256.00	0	4,957	0.00%
2023/02/13	20.1	256.19	89	254.48	253.00	-68.9	5,020	-1.37%
2023/02/10	10.3	257.54	11.1	256.12	254.50	-0.8	5,036	-0.02%
2023/02/09	14	260.89	21	261.38	263.00	-7	5,100	-0.14%
2023/02/08	29	253.94	23	257.26	261.00	6	5,076	0.12%
2023/02/07	28.1	248.78	51	248.33	255.50	-22.9	5,054	-0.45%
2023/02/06	34.1	240.55	39.2	240.79	242.00	-5.2	5,042	-0.10%
2023/02/03	18	237.89	45.3	240.85	241.00	-27.3	5,012	-0.54%
2023/02/02	16.4	234.37	20	236.35	237.50	-3.6	5,010	-0.07%
2023/02/01	33.2	228.64	38.1	227.48	231.50	-4.9	4,968	-0.10%
2023/01/31	48	221.40	56	221.60	219.50	-8	4,866	-0.16%
2023/01/30	3	213.17	11	211.77	210.00	-8	4,831	-0.17%
2023/01/17	7	208.36	16	208.59	207.50	-9	4,897	-0.18%
2023/01/16	6	204.17	19.1	206.11	207.00	-13.1	4,969	-0.26%
2023/01/13	23.1	205.23	9	203.06	201.00	14.1	5,020	0.28%
2023/01/12	12.1	206.58	11	207.77	205.50	1.1	5,090	0.02%
2023/01/11	24	208.35	3	209.83	208.00	21	5,171	0.41%
2023/01/10	15	211.00	15	210.13	209.50	0	5,257	0.00%
2023/01/09	22	211.84	17	207.91	207.50	5	5,323	0.09%
2023/01/06	2	203.50	12	206.83	209.50	-10	5,382	-0.19%
2023/01/05	2.2	204.42	4	201.88	202.50	-1.8	5,475	-0.03%
2023/01/04	8	206.38	7	206.07	204.50	1	5,570	0.02%
2023/01/03	16	203.31	23	202.87	204.50	-7	5,654	-0.12%
2022/12/30	14	199.86	5	201.00	199.00	9	5,861	0.15%
2022/12/29	1.1	197.96	1	196.00	196.00	0.1	6,000	0.00%
2022/12/28	10	202.70	6	201.83	199.00	4	6,122	0.07%
2022/12/27	11	206.59	10	206.00	206.50	1	6,228	0.02%
2022/12/26	2	204.75	3	203.00	201.50	-1	6,262	-0.02%
2022/12/23	9	204.22	11	203.05	206.00	-2	6,314	-0.03%
2022/12/22	15	207.83	15	207.63	207.00	0	6,339	0.00%
2022/12/21	9	207.39	7	207.36	204.50	2	6,366	0.03%
2022/12/20	42.1	212.78	16	207.38	206.50	26.1	6,367	0.41%
2022/12/19	28	216.16	45	217.33	218.00	-17	6,347	-0.27%
2022/12/16	23	211.96	18	211.20	211.00	5	6,314	0.08%
2022/12/15	24.1	219.74	21.3	219.29	217.50	2.7	6,301	0.04%
2022/12/14	40.1	217.74	40	218.71	220.00	0.1	6,273	0.00%
2022/12/13	83.1	230.24	55	227.45	221.50	28.1	6,197	0.45%
2022/12/12	132	235.95	119	237.88	237.00	13	6,029	0.22%	大買/大賣/
2022/12/09	31.3	227.44	70	228.12	231.50	-38.7	5,750	-0.67%
2022/12/08	3	209.50	11.4	211.33	210.50	-8.4	5,582	-0.15%
2022/12/07	5	209.20	6	211.42	206.50	-1	5,565	-0.02%
2022/12/06	17.2	215.74	6	219.42	215.00	11.2	5,555	0.20%
2022/12/05	6.2	221.29	7	221.00	220.00	-0.8	5,588	-0.01%
2022/12/02	11	221.95	13	222.08	220.00	-2	5,616	-0.04%
2022/12/01	22	225.80	27.2	225.07	223.00	-5.2	5,648	-0.09%
2022/11/30	15	220.00	19	220.03	221.00	-4	5,642	-0.07%
2022/11/29	86.1	222.79	59	223.70	219.00	27	5,666	0.48%
2022/11/28	56.1	223.42	90.1	221.47	222.50	-34	5,574	-0.61%
2022/11/25	47	218.19	34	220.28	212.50	13	5,518	0.24%
2022/11/24	8	217.94	10	217.80	219.00	-2	5,541	-0.04%
2022/11/23	55	222.43	8	218.69	216.50	47	5,586	0.84%
2022/11/22	64	219.48	76	220.09	218.50	-12	5,610	-0.21%
2022/11/21	66.1	222.56	86	222.21	216.00	-19.9	5,535	-0.36%
2022/11/18	80	214.52	33	214.26	213.00	47	5,410	0.87%
2022/11/17	38	213.80	48	215.08	214.50	-10	5,425	-0.18%
2022/11/16	62	211.20	66	210.48	208.00	-4	5,481	-0.07%
2022/11/15	23	207.13	26	206.87	205.00	-3	5,439	-0.06%
2022/11/14	10	205.00	20	205.53	203.50	-10	5,663	-0.18%
2022/11/11	45	209.14	27	211.20	204.00	18	5,861	0.31%
2022/11/10	57	207.87	42	206.63	204.00	15	5,904	0.25%
2022/11/09	29	201.41	52	204.91	209.00	-23	5,876	-0.39%
2022/11/08	14	196.25	13	195.65	190.00	1	5,894	0.02%
2022/11/07	50	198.45	50	196.99	193.50	0	5,899	0.00%
2022/11/04	14	189.64	12	190.70	191.50	2	5,893	0.03%
2022/11/03	39	191.73	35	190.34	190.50	4	5,928	0.07%
2022/11/02	46	192.90	44	193.10	191.50	2	5,966	0.03%
2022/11/01	56	188.06	90.2	188.94	191.00	-34.2	6,045	-0.57%
2022/10/31	46	182.61	75	182.88	181.00	-29	6,301	-0.46%
2022/10/28	58	177.20	67	178.63	173.50	-9	6,526	-0.14%
2022/10/27	17	182.26	18	181.78	181.00	-1	6,548	-0.02%
2022/10/26	54	178.26	52	178.13	178.00	2	6,591	0.03%
2022/10/25	38	177.78	38.1	179.77	183.50	0	6,694	0.00%
2022/10/24	52	182.27	72	181.29	180.00	-20	6,865	-0.29%
2022/10/21	53.1	178.87	27	175.09	171.00	26.1	6,889	0.38%
2022/10/20	46	182.30	38	182.66	183.00	8	6,886	0.12%
2022/10/19	25	190.64	21	189.98	185.50	4	6,877	0.06%
2022/10/18	34	192.15	34	192.60	190.00	0	6,868	0.00%
2022/10/17	59	186.03	59	188.03	194.50	0	6,920	0.00%
2022/10/14	43	194.39	54.1	194.89	194.50	-11	6,911	-0.16%
2022/10/13	67.1	189.06	49	183.91	180.50	18	7,054	0.26%
2022/10/12	39	194.35	33	194.52	195.50	6	7,072	0.08%
2022/10/11	46	191.74	35	193.03	197.50	11	7,108	0.15%
2022/10/07	74	195.78	73	195.55	196.50	1	7,137	0.01%
2022/10/06	58	190.09	76.1	191.02	196.00	-18.1	7,175	-0.25%
2022/10/05	91.1	183.32	57	180.63	178.50	34.1	7,384	0.46%
2022/10/04	29	178.10	47	179.83	185.00	-18	7,404	-0.24%
2022/10/03	20	168.55	10	170.50	168.50	10	7,527	0.13%
2022/09/30	26	167.48	26	165.52	170.00	0	7,691	0.00%
2022/09/29	19	167.42	12	168.33	163.00	7	7,786	0.09%
2022/09/28	17	170.65	11	167.86	164.50	6	7,819	0.08%
2022/09/27	14	176.32	13	175.54	179.00	1	7,877	0.01%
2022/09/26	17	179.24	26	179.15	174.50	-9	7,924	-0.11%
2022/09/23	13.1	189.49	18	185.89	184.00	-4.9	7,997	-0.06%
2022/09/22	19.2	192.55	19	191.29	196.00	0.2	8,084	0.00%
2022/09/21	24	195.04	26	194.17	193.50	-2	8,186	-0.02%
2022/09/20	22	197.50	19.1	197.90	197.00	3	8,288	0.04%
2022/09/19	30	197.27	31	198.74	197.00	-1	8,432	-0.01%
2022/09/16	21	203.57	20	203.30	200.00	1	8,475	0.01%
2022/09/15	24	208.69	46	212.87	206.50	-22	8,526	-0.26%
2022/09/14	9.4	211.26	10	209.65	213.50	-0.6	8,611	-0.01%
2022/09/13	10	216.70	5	216.80	213.50	5	8,727	0.06%
2022/09/12	80	217.19	64	217.62	218.00	16	8,788	0.18%
2022/09/08	61	215.78	53	213.75	212.50	8	8,876	0.09%
2022/09/07	26	212.21	26.1	212.65	217.50	-0.1	8,962	0.00%
2022/09/06	36	218.22	45.2	221.03	216.00	-9.2	9,112	-0.10%
2022/09/05	66.3	224.02	38.3	224.20	218.00	28	9,221	0.30%
2022/09/02	33	228.26	50	229.05	225.00	-17	9,207	-0.18%
2022/09/01	52.1	227.56	79	227.06	224.00	-26.9	9,270	-0.29%
2022/08/31	40	224.18	50.2	224.45	229.50	-10.2	9,339	-0.11%
2022/08/30	24	215.63	18.1	216.98	219.50	5.9	9,302	0.06%
2022/08/29	55.4	211.50	50.2	212.64	211.00	5.2	9,329	0.06%
2022/08/26	32.2	230.55	41	229.78	226.00	-8.8	9,466	-0.09%
2022/08/25	22	230.55	27	230.91	230.00	-5	9,546	-0.05%
2022/08/24	85	230.81	71	231.09	226.00	14	9,611	0.15%
2022/08/23	90	231.27	86.1	229.98	227.50	3.9	9,510	0.04%
2022/08/22	64.1	227.15	46	225.99	223.50	18.1	9,394	0.19%
2022/08/19	75.1	243.46	61	240.55	232.00	14.1	9,366	0.15%
2022/08/18	68	235.72	88.3	237.88	246.00	-20.3	9,224	-0.22%
2022/08/17	50	231.00	47	229.30	224.00	3	9,115	0.03%
2022/08/16	56	226.81	58	226.23	225.00	-2	9,119	-0.02%
2022/08/15	17	219.47	36	219.68	219.00	-19	9,171	-0.21%
2022/08/12	50.3	218.09	19.1	218.11	215.50	31.3	9,394	0.33%
2022/08/11	55.1	229.39	43	228.76	221.00	12.1	9,432	0.13%
2022/08/10	30	237.20	29	235.84	232.00	1	9,498	0.01%
2022/08/09	48	239.30	51.2	237.15	231.00	-3.2	9,660	-0.03%
2022/08/08	141.1	240.63	97.4	241.44	227.50	43.7	9,632	0.45%	大買/
2022/08/05	134.7	226.36	137.5	226.53	233.00	-2.8	9,559	-0.03%	大買/大賣/
2022/08/04	91.1	215.84	88	217.68	220.00	3.1	9,297	0.03%
2022/08/03	32.4	210.28	31	209.31	207.50	1.4	9,230	0.02%
2022/08/02	30	213.18	22	212.91	213.00	8	9,381	0.09%
2022/08/01	50	215.31	37	215.97	217.50	13	9,413	0.14%
2022/07/29	97	209.31	117.1	211.26	218.50	-20.1	9,333	-0.21%	大賣/
2022/07/28	45.1	204.97	43	203.24	199.00	2.1	9,305	0.02%
2022/07/27	21	198.50	25	200.58	206.00	-4	9,339	-0.04%
2022/07/26	27	198.04	31	197.85	197.00	-4	9,391	-0.04%
2022/07/25	38	197.43	30	195.88	196.50	8	9,586	0.08%
2022/07/22	67	208.69	86	208.78	204.50	-19	9,905	-0.19%
2022/07/21	29	204.76	35	204.01	204.50	-6	10,020	-0.06%
2022/07/20	80	206.37	60	207.01	207.00	20	10,006	0.20%
2022/07/19	44	200.09	49	200.59	202.00	-5	9,831	-0.05%
2022/07/18	35	195.10	45	194.72	198.50	-10	9,888	-0.10%
2022/07/15	49	191.37	43	191.38	187.50	6	9,856	0.06%
2022/07/14	65	189.17	56	190.22	194.00	9	9,828	0.09%
2022/07/13	112	201.54	100	198.98	192.50	12	9,748	0.12%	大買/
2022/07/12	24	195.06	27	196.24	204.50	-3	9,481	-0.03%
2022/07/11	49	194.22	50	194.93	199.00	-1	9,502	-0.01%
2022/07/08	57	188.96	61.9	190.08	194.00	-4.8	9,351	-0.05%
2022/07/07	34	167.10	43.3	168.18	176.50	-9.3	9,258	-0.10%
2022/07/06	18.1	162.39	14	162.32	160.50	4.1	9,181	0.04%
2022/07/05	22	161.80	19	161.66	164.00	3	9,368	0.03%
2022/07/04	22	160.39	28.2	161.41	160.50	-6.2	9,394	-0.07%
2022/07/01	29	166.84	27.3	164.01	162.00	1.7	9,467	0.02%
2022/06/30	33.1	170.11	35	169.44	174.50	-1.9	9,552	-0.02%
2022/06/29	23.7	174.94	24	176.10	178.00	-0.4	9,580	0.00%
2022/06/28	67.8	187.23	67	186.16	181.00	0.8	9,484	0.01%
2022/06/27	58.1	200.26	51	200.47	197.00	7.1	9,509	0.07%
2022/06/24	28	194.66	26	194.86	192.50	2	9,435	0.02%
2022/06/23	40	191.68	41	191.50	191.00	-1	9,378	-0.01%
2022/06/22	22	193.23	25	191.38	189.50	-3	9,374	-0.03%
2022/06/21	50	198.43	50	197.97	196.00	0	9,315	0.00%
2022/06/20	26	193.98	24.1	193.08	192.50	1.9	9,190	0.02%
2022/06/17	43.6	195.37	41.2	195.05	198.50	2.4	9,091	0.03%
2022/06/16	64.2	205.28	56	204.24	193.50	8.2	8,945	0.09%
2022/06/15	54	210.38	55.3	208.78	204.50	-1.3	8,807	-0.01%
2022/06/14	52	203.98	76.1	204.95	210.50	-24.1	8,607	-0.28%
2022/06/13	14.2	197.91	12	197.04	194.50	2.2	8,422	0.03%
2022/06/10	38.6	203.73	49.1	203.68	206.00	-10.5	8,350	-0.13%
2022/06/09	39.6	196.83	39.5	196.26	202.50	0.2	8,226	0.00%
2022/06/08	7.5	191.73	10.1	191.21	191.50	-2.6	8,069	-0.03%
2022/06/07	20.4	191.68	15	190.30	189.50	5.4	8,028	0.07%
2022/06/06	82.7	211.02	58	208.81	195.50	24.7	7,919	0.31%
2022/06/02	30	216.53	26	215.52	217.00	4	7,698	0.05%
2022/06/01	42	212.07	67	212.87	218.00	-25	7,567	-0.33%
2022/05/31	14	200.86	10	200.00	198.50	4	7,424	0.05%
2022/05/30	23	201.33	26.1	200.43	201.00	-3.1	7,390	-0.04%
2022/05/27	33	193.61	33	193.76	193.50	0	7,299	0.00%
2022/05/26	32.1	188.28	32.4	188.19	189.00	-0.3	7,244	0.00%
2022/05/25	41.5	193.58	40	194.46	196.00	1.5	7,103	0.02%
2022/05/24	60	205.53	51	202.29	194.50	9	6,969	0.13%
2022/05/23	66.2	210.55	74	210.90	212.50	-7.8	6,800	-0.11%
2022/05/20	81.6	209.80	87	210.31	204.00	-5.4	6,606	-0.08%
2022/05/19	24.1	199.07	16	198.91	205.50	8.1	6,285	0.13%
2022/05/18	47	200.24	29.1	199.50	202.50	17.9	6,182	0.29%
2022/05/17	43.1	192.61	54	193.31	198.50	-10.9	6,012	-0.18%
2022/05/16	17	181.38	15	181.67	180.50	2	5,782	0.03%
2022/05/13	43	180.15	43	179.76	178.00	0	5,748	0.00%
2022/05/12	47	183.35	49	182.96	178.00	-2	5,798	-0.03%
2022/05/11	32	180.81	36	181.11	183.50	-4	5,726	-0.07%
2022/05/10	75	173.94	84.4	169.68	180.00	-9.4	5,499	-0.17%
2022/05/09	36.3	173.31	37.1	172.90	164.00	-0.8	5,280	-0.01%
2022/05/06	41.1	187.40	33.1	186.94	181.50	8	5,199	0.15%
2022/05/05	70	210.41	69	208.68	201.50	1	5,090	0.02%
2022/05/04	41.1	204.01	35	204.91	204.50	6.1	4,861	0.13%
2022/05/03	29	198.83	32	199.61	205.00	-3	4,708	-0.06%
2022/04/29	135	204.90	129	202.82	198.00	6	4,581	0.13%	大買/大賣/
2022/04/28	126.2	196.99	131.2	197.88	200.00	-5	4,316	-0.12%	大買/大賣/
2022/04/27	66	181.34	68.5	180.09	190.50	-2.5	3,923	-0.06%
2022/04/26	20	174.28	22	174.98	173.50	-2	3,668	-0.05%
2022/04/25	19.1	171.97	22.3	173.04	175.50	-3.2	3,590	-0.09%
2022/04/22	22	173.59	29.1	175.22	180.50	-7.1	3,523	-0.20%
2022/04/21	29.4	194.80	22	190.43	180.50	7.4	3,335	0.22%
2022/04/20	20	202.82	13.1	201.60	200.50	6.9	3,217	0.21%
2022/04/19	40	202.07	39.3	202.10	198.00	0.7	3,103	0.02%
2022/04/18	15	195.20	19	195.29	194.00	-4	2,915	-0.14%
2022/04/15	34.1	196.48	41	197.46	191.50	-6.9	2,798	-0.25%
2022/04/14	20.3	199.32	7	196.14	190.50	13.3	2,613	0.51%
2022/04/13	16	194.78	20	197.85	202.00	-4	2,516	-0.16%
2022/04/12	21	194.79	25	194.08	184.00	-4	2,389	-0.17%
2022/04/11	46.2	189.39	43.1	189.51	193.00	3.1	2,302	0.14%
2022/04/08	34	183.63	37	183.73	187.00	-3	2,037	-0.15%
2022/04/07	41	175.04	43	174.73	170.00	-2	1,901	-0.11%
2022/04/06	89.1	170.99	90	171.57	174.50	-0.9	1,741	-0.05%
2022/04/01	42	164.80	39	163.99	165.50	3	1,530	0.20%
2022/03/31	7	158.36	7	159.57	158.00	0	1,367	0.00%
2022/03/30	18	161.58	19	160.00	161.00	-1	1,324	-0.08%
2022/03/29	3	153.00	5	157.10	160.00	-2	1,155	-0.17%
2022/03/28	2	144.00	1	144.50	145.50	1	1,051	0.10%
2022/03/25	20	143.58	18	142.11	146.00	2	1,006	0.20%
2022/03/24	13	131.65	14	133.14	135.00	-1	908	-0.11%
2022/03/23	0	0.00	2	127.75	129.50	-2	842	-0.24%
2022/03/22	0	0.00	3	121.50	121.50	-3	820	-0.37%
2022/03/21	2	124.50	1	128.00	123.00	1	816	0.12%
2022/03/18	1	125.50	0.1	123.00	126.00	0.9	805	0.11%
2022/03/17	4	123.12	3	122.33	123.00	1	797	0.13%
2022/03/16	2	120.51	4	120.50	122.00	-2	778	-0.25%
2022/03/15	1	115.00	0	0.00	115.50	1	763	0.13%
2022/03/14	1	117.00	0	0.00	117.00	1	758	0.13%
2022/03/10	4	121.38	13	118.54	119.00	-9	738	-1.22%
2022/03/09	1	116.00	1	116.50	116.00	0	721	0.00%
2022/03/08	2	117.50	1	113.50	114.00	1	716	0.14%
2022/03/07	9	112.00	4	114.13	114.00	5	705	0.71%
2022/03/04	0	119.00	1.3	117.00	116.50	-1.3	691	-0.19%
2022/03/03	0	0.00	8	120.00	119.50	-8	681	-1.17%
2022/03/02	8	119.50	1	123.00	120.50	7	670	1.05%
2022/03/01	3	117.67	2	118.00	121.00	1	663	0.15%
2022/02/25	0	0.00	0.2	111.50	113.00	-0.2	649	-0.03%
2022/02/24	1	113.00	4.1	112.84	110.00	-3.1	646	-0.47%
2022/02/23	0.1	116.50	0	0.00	118.00	0.1	633	0.01%
2022/02/22	2	115.50	1	117.50	115.00	1	625	0.16%
2022/02/21	2	121.50	0	120.50	119.50	2	611	0.33%
2022/02/18	5	121.10	1	122.50	123.50	4	602	0.66%
2022/02/17	1.1	124.82	16	122.59	121.00	-14.9	590	-2.52%
2022/02/16	1	124.50	3	124.00	125.00	-2	570	-0.35%
2022/02/15	8	123.44	8	122.56	122.50	0	545	0.00%
2022/02/14	53.1	129.03	45	127.53	126.00	8.1	498	1.62%
2022/02/11	5	121.60	5	123.60	126.50	0	334	0.00%
2022/02/10	1	114.00	0	0.00	115.00	1	286	0.35%
2022/02/09	5.3	117.46	4	119.00	119.00	1.3	270	0.49%
2022/02/08	1	118.50	4	119.25	119.00	-3	239	-1.25%
2022/02/07	0	0.00	1	110.50	111.00	-1	181	-0.55%
2022/01/26	4	108.13	1	108.00	107.00	3	173	1.73%
2022/01/24	1	104.00	0	0.00	104.50	1	166	0.60%
2022/01/21	0.2	108.00	0	0.00	107.00	0.2	164	0.12%
2022/01/20	2	112.25	7	111.57	111.50	-5	157	-3.18%
2022/01/19	2	112.25	6	111.50	111.00	-4	147	-2.72%
2022/01/18	8	114.00	3	109.17	107.50	5	126	3.95%
2022/01/17	7	108.50	14	109.57	110.50	-7	114	-6.13%
2022/01/14	0	0.00	1	100.50	102.00	-1	94	-1.06%
2022/01/03	1	105.00	0	0.00	104.00	1	79	1.26%
2021/12/30	0	0.00	2	102.25	102.50	-2	75	-2.66%
2021/12/29	1	100.50	0	0.00	101.00	1	71	1.39%
2021/12/28	0	0.00	1	102.00	101.00	-1	71	-1.40%
2021/12/09	0	0.00	1	96.70	96.80	-1	61	-1.63%
2021/12/06	0	0.00	1	96.10	96.10	-1	60	-1.65%
2021/12/01	0	97.70	0	0.00	97.40	0	60	0.00%
2021/11/23	0	0.00	4	98.50	97.10	-4	53	-7.42%
2021/11/15	0	0.00	1	95.60	95.60	-1	44	-2.25%
2021/11/12	1	95.60	1	95.30	95.30	0	45	0.00%
2021/11/05	1	94.70	2	94.55	94.20	-1	43	-2.28%
2021/11/04	1	95.71	1	96.00	95.80	0	44	0.07%
2021/11/02	0	0.00	3	98.27	95.50	-3	45	-6.64%
2021/11/01	1	94.10	2	97.60	98.00	-1	43	-2.31%
2021/10/25	2	88.90	1	89.00	88.80	1	41	2.43%
2021/10/19	1	88.00	0	0.00	88.50	1	45	2.20%
2021/10/07	0	0.00	1	90.20	90.10	-1	53	-1.87%
2021/10/04	1	88.00	0	0.00	87.90	1	64	1.55%
2021/10/01	1	88.60	0	0.00	88.50	1	64	1.55%
2021/09/30	1	90.20	0	0.00	90.30	1	63	1.57%
2021/08/20	1	93.10	0	0.00	93.00	1	77	1.29%
2021/08/18	0	0.00	1	91.70	93.70	-1	79	-1.26%
2021/08/13	1	95.00	0	0.00	94.50	1	80	1.25%
2021/07/29	0	99.40	0	0.00	99.20	0	104	0.00%
2021/07/28	0	99.90	0	0.00	99.90	0	103	0.00%
2021/07/26	0	0.00	4	102.00	102.00	-4	111	-3.59%
2021/07/16	4	101.50	0	0.00	101.50	4	114	3.50%
2021/07/13	1	101.00	0	0.00	100.50	1	116	0.85%
2021/07/12	0	0.00	2	101.50	101.50	-2	116	-1.72%
2021/07/07	0	0.00	0	97.50	97.30	0	118	-0.01%
2021/07/05	1	96.30	1	97.60	97.70	0	129	0.00%
2021/07/01	1	95.70	1	96.50	95.60	0	133	0.00%
2021/06/28	0	96.80	0	0.00	96.70	0	140	0.01%
2021/06/25	0	0.00	1	96.30	96.10	-1	144	-0.69%
2021/06/24	0	96.50	0	0.00	95.90	0	150	0.00%
2021/06/16	0	0.00	7	97.96	97.10	-7	167	-4.19%
2021/06/08	0	95.00	0	0.00	92.50	0	174	0.00%
2021/06/02	7	93.21	0	0.00	93.20	7	184	3.79%
2021/05/24	0	0.00	1	91.00	90.80	-1	194	-0.52%
2021/05/21	1	90.30	0	90.00	90.10	1	196	0.49%
2021/05/20	1	89.70	0	0.00	88.50	1	198	0.50%
2021/05/19	0	90.00	0	0.00	90.50	0	199	0.00%
2021/05/18	0	0.00	2	88.10	89.70	-2	203	-0.98%
2021/05/14	3	88.37	0	0.00	88.50	3	200	1.50%
2021/05/11	4	95.18	0	0.00	94.10	4	190	2.10%
2021/05/04	1	98.50	0	0.00	100.50	1	185	0.54%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/13	0	0.00	1	112.50	112.00	-1	229	-0.44%
2021/04/12	11	113.86	1	113.50	112.50	10	230	4.34%
2021/04/09	1	114.50	0	0.00	114.00	1	227	0.44%
2021/04/08	1	112.00	0	0.00	113.50	1	220	0.45%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/04/01	0	0.00	1	111.00	112.00	-1	214	-0.47%
2021/03/29	0	0.00	1.1	114.05	113.50	-1.1	209	-0.53%
2021/03/26	2	112.75	1	113.00	113.00	1	203	0.49%
2021/03/15	0	0.00	29	108.45	109.50	-29	217	-13.35%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/03/10	1	109.50	0	0.00	109.50	1	262	0.38%
2021/03/04	0	0.00	1	107.00	107.00	-1	273	-0.37%
2021/02/26	1	106.00	0	0.00	106.00	1	273	0.37%
2021/02/24	1	109.50	2	108.50	106.50	-1	271	-0.37%
2021/02/23	0	0.00	3	108.50	107.50	-3	267	-1.12%
2021/02/05	0	0.00	10	101.00	101.00	-10	258	-3.86%
2021/02/03	0	101.00	0	0.00	100.50	0	259	0.00%
2021/01/22	1	103.50	0	0.00	103.50	1	254	0.39%
2021/01/18	0	0.00	1	103.50	105.50	-1	245	-0.41%
2021/01/15	1	108.00	2	108.50	106.50	-1	242	-0.41%
2021/01/14	4	111.50	5	112.20	110.00	-1	233	-0.43%
2021/01/13	0	0.00	2	108.25	108.00	-2	211	-0.94%
2021/01/11	0	0.00	2	108.50	108.50	-2	200	-1.00%
2021/01/08	1	102.50	0	0.00	102.00	1	182	0.55%
2021/01/07	9	103.50	0.1	103.00	103.50	9	181	4.93%
2021/01/06	0.1	105.00	0	0.00	103.50	0.1	180	0.03%
2020/12/24	0.1	103.50	0	0.00	102.00	0.1	165	0.06%
2020/12/22	0	0.00	10	103.00	101.50	-10	165	-6.04%
2020/12/21	0	0.00	20	103.88	103.50	-20	165	-12.07%
2020/12/16	0	0.00	2	105.00	105.00	-2	162	-1.23%
2020/12/15	0	0.00	1	104.50	103.00	-1	160	-0.62%
2020/12/14	0	0.00	5	108.20	107.00	-5	157	-3.17%
2020/12/11	2	109.50	5	107.60	107.00	-3	156	-1.92%
2020/12/10	0	0.00	7	108.86	111.50	-7	148	-4.71%
2020/12/09	1	109.00	5	109.10	108.50	-4	139	-2.86%
2020/12/08	5	108.00	5	108.80	108.00	0	130	0.00%
2020/12/07	7	108.93	0	0.00	107.50	7	123	5.66%
2020/12/04	13	108.92	2.1	108.47	108.50	10.9	111	9.77%
2020/12/03	1.1	102.81	6	104.25	105.50	-4.9	79	-6.12%
2020/11/30	0	0.00	1	97.60	96.70	-1	61	-1.64%
2020/11/27	6	97.22	1	97.50	97.10	5	60	8.22%
2020/11/25	0	0.00	2	97.80	97.30	-2	60	-3.28%
2020/11/24	2	98.50	0.1	97.60	98.00	1.9	58	3.24%
2020/11/23	1.1	97.45	0	0.00	97.70	1.1	56	1.96%
2020/11/19	2	96.50	1	96.50	97.60	1	53	1.88%
2020/11/18	0	0.00	4	93.88	93.50	-4	49	-8.15%
2020/11/17	1	94.00	0	0.00	93.50	1	49	2.04%
2020/11/11	1	94.10	0	0.00	94.20	1	55	1.80%
2020/11/06	0	0.00	0.1	92.40	93.00	-0.1	55	-0.12%
2020/11/05	0	0.00	0.1	92.60	93.10	-0.1	56	-0.19%
2020/11/04	0.2	91.80	0	0.00	93.20	0.2	56	0.31%
2020/11/02	8	89.08	0	0.00	89.10	8	56	14.13%
2020/10/30	8	89.61	0	0.00	89.50	8	56	14.17%
2020/10/29	2	89.70	0	0.00	90.00	2	56	3.52%
2020/10/27	3	90.10	0	0.00	90.00	3	58	5.15%
2020/10/19	0	0.00	1	91.40	91.20	-1	71	-1.39%
2020/10/16	0	0.00	9	90.92	90.70	-9	72	-12.38%
2020/09/24	1	88.80	0	0.00	88.80	1	133	0.75%
2020/09/14	3	89.90	0	0.00	90.60	3	157	1.90%
2020/09/10	1	91.40	0	0.00	91.30	1	159	0.63%
2020/09/02	3	94.00	0	0.00	93.40	3	178	1.68%
2020/09/01	1	92.60	0	0.00	92.60	1	186	0.54%
2020/08/25	1	93.30	0	0.00	93.20	1	209	0.48%
2020/08/20	3	91.93	0	0.00	90.20	3	217	1.38%
2020/08/19	1	95.40	0	0.00	94.90	1	214	0.47%
2020/08/11	1	96.00	0	0.00	95.70	1	228	0.44%
2020/08/06	1	99.60	0	0.00	99.30	1	238	0.42%
2020/08/05	1	99.80	0	0.00	99.90	1	241	0.41%
2020/08/04	1	99.80	0	0.00	101.00	1	246	0.41%
2020/07/30	1	97.60	1	97.10	97.10	0	298	0.00%
2020/07/21	7	104.21	0	0.00	104.00	7	343	2.04%
2020/07/10	0	0.00	4	105.00	104.50	-4	344	-1.16%
2020/07/09	3	110.00	1	108.00	108.00	2	347	0.58%
2020/07/08	2	108.50	1	109.00	109.50	1	342	0.29%
2020/07/07	1	114.50	0	0.00	114.50	1	335	0.30%
2020/07/06	0	0.00	1	113.00	114.00	-1	325	-0.31%
2020/07/03	2	111.50	1	111.50	111.50	1	324	0.31%
2020/07/02	1	111.00	19	109.00	111.00	-18	323	-5.57%
2020/06/29	2	106.50	0	0.00	107.00	2	311	0.64%
2020/06/24	17	108.00	0	0.00	108.00	17	311	5.45%
2020/06/19	1	108.00	1	108.50	108.00	0	315	0.00%
2020/06/17	0	0.00	2	105.00	106.50	-2	313	-0.64%
2020/06/16	2	104.50	0	0.00	104.50	2	316	0.63%
2020/06/15	0	0.00	5	104.50	103.50	-5	322	-1.55%
2020/06/12	5	103.70	0	0.00	103.50	5	323	1.54%
2020/06/11	0	0.00	3	107.00	105.00	-3	324	-0.92%
2020/06/10	0	0.00	3	110.17	109.00	-3	322	-0.93%
2020/06/09	3	109.50	2	109.50	110.00	1	329	0.30%
2020/06/08	6	112.83	5	113.00	111.00	1	330	0.30%
2020/06/04	1	112.00	2	112.75	111.50	-1	323	-0.31%
2020/06/03	8	110.50	0	0.00	110.50	8	314	2.54%
2020/06/02	3	110.50	0	0.00	110.50	3	312	0.96%
2020/05/28	0	0.00	3	110.17	108.00	-3	306	-0.98%
2020/05/27	0	0.00	1	110.50	109.00	-1	305	-0.33%
2020/05/26	3	110.17	1	109.00	110.00	2	305	0.65%
2020/05/22	0	0.00	1	108.00	107.00	-1	304	-0.33%
2020/05/21	3	108.17	0	0.00	109.50	3	305	0.98%
2020/05/20	0	0.00	1	106.50	106.00	-1	298	-0.33%
2020/05/19	1	107.50	0	0.00	106.50	1	297	0.34%
2020/05/18	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/05/15	0	0.00	1	106.00	105.50	-1	296	-0.34%
2020/05/13	0	0.00	5	107.00	109.00	-5	289	-1.73%
2020/05/12	2	109.25	2	110.75	109.00	0	287	0.00%
2020/05/11	2	111.75	0	0.00	110.50	2	284	0.70%
2020/05/08	2	111.00	2	110.50	109.50	0	282	0.00%
2020/05/07	2	117.00	2	115.00	115.50	0	270	0.00%
2020/05/06	6	110.08	7	110.71	110.50	-1	246	-0.40%
2020/05/05	3	106.33	0	0.00	106.00	3	234	1.28%
2020/04/30	1	107.00	1	107.50	107.50	0	228	0.00%
2020/04/29	4	106.88	2	106.25	106.50	2	225	0.89%
2020/04/28	3	100.27	1	98.10	106.00	2	214	0.93%
2020/04/27	1	96.50	0	0.00	96.50	1	202	0.49%
2020/04/23	1	95.20	1	93.90	95.30	0	202	0.00%
2020/04/22	1	92.50	0	0.00	93.00	1	201	0.50%
2020/04/15	0	0.00	2	97.25	97.30	-2	195	-1.03%
2020/04/14	2	97.30	0	0.00	97.00	2	199	1.00%
2020/03/20	0	0.00	1	82.50	82.10	-1	188	-0.53%
2020/03/19	1	81.90	0	0.00	76.30	1	185	0.54%
2020/03/18	0	0.00	1	87.00	84.00	-1	182	-0.55%
2020/03/17	1	85.40	1	88.60	86.90	0	183	0.00%
2020/03/13	0	0.00	6	91.27	94.90	-6	182	-3.28%
2020/03/12	1	100.00	0	0.00	99.40	1	175	0.57%
2020/02/26	2	111.25	0	0.00	110.50	2	176	1.14%
2020/02/25	0	0.00	1	113.00	113.00	-1	176	-0.57%
2020/02/20	4	114.00	0	0.00	114.00	4	192	2.08%
2020/02/12	0	0.00	1	113.00	113.50	-1	215	-0.46%
2020/02/10	2	109.25	0	0.00	110.50	2	233	0.86%
2020/02/03	0	0.00	0.1	105.00	104.00	-0.1	322	-0.04%
2020/01/31	2	109.00	0	0.00	109.00	2	320	0.62%
2020/01/30	2	108.75	0	0.00	108.50	2	323	0.62%
2020/01/08	0	0.00	1	117.00	116.00	-1	448	-0.22%
2020/01/07	0	0.00	0.3	122.00	120.50	-0.3	488	-0.05%
2020/01/03	1	122.50	0	0.00	122.50	1	549	0.18%
2020/01/02	0	0.00	1	122.00	123.50	-1	551	-0.18%
2019/12/31	0	0.00	1	122.50	121.50	-1	551	-0.18%
2019/12/30	1	123.00	0	0.00	123.00	1	550	0.18%
2019/12/26	1	126.00	0	0.00	126.50	1	545	0.18%
2019/12/17	0.1	127.00	0	0.00	128.00	0.1	558	0.02%
2019/12/13	0	0.00	1	127.00	126.00	-1	559	-0.18%
2019/12/12	0	0.00	1	131.50	128.50	-1	555	-0.18%
2019/12/11	1	129.50	0	0.00	129.50	1	554	0.18%
2019/11/21	0	0.00	6	123.00	127.00	-6	618	-0.97%
2019/11/20	2	125.25	0	0.00	124.00	2	620	0.32%
2019/11/19	1	129.00	0	0.00	128.50	1	617	0.16%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/11	0	0.00	2	129.25	129.00	-2	695	-0.29%
2019/11/08	1	133.00	0	0.00	133.00	1	688	0.15%
2019/11/07	0	0.00	10	130.50	130.00	-10	684	-1.46%
2019/11/06	6.1	137.22	1	139.50	136.00	5.1	671	0.76%
2019/11/05	11	136.50	4	137.38	137.50	7	659	1.06%
2019/11/04	0	0.00	11	137.64	136.00	-11	645	-1.70%
2019/11/01	1.1	128.06	0	0.00	128.50	1.1	596	0.19%
2019/10/31	0	0.00	2	128.00	127.50	-2	610	-0.33%
2019/10/30	0	0.00	6	128.33	130.50	-6	621	-0.97%
2019/10/28	1	129.00	1	130.00	129.00	0	627	0.00%
2019/10/25	0	0.00	1	132.50	131.50	-1	625	-0.16%
2019/10/23	0	0.00	1	131.50	131.50	-1	608	-0.16%
2019/10/22	5	135.40	2	136.00	134.50	3	597	0.50%
2019/10/18	4	129.00	12	127.92	129.50	-8	557	-1.44%
2019/10/17	10	130.65	1	131.00	131.50	9	545	1.65%
2019/10/16	11	130.68	13	130.81	127.50	-2	514	-0.39%
2019/10/15	16	128.34	1	130.50	127.00	15	490	3.06%
2019/10/14	12	124.42	20	121.98	128.50	-8	444	-1.80%
2019/10/09	4	117.50	11	115.64	117.00	-7	395	-1.77%
2019/10/08	0	0.00	1	114.00	114.50	-1	380	-0.26%
2019/10/07	2	114.00	0	0.00	113.00	2	378	0.53%
2019/10/04	3	113.50	3	114.50	114.50	0	377	0.00%
2019/09/27	4	111.75	5	113.00	113.00	-1	376	-0.27%
2019/09/26	1	110.50	1	111.50	113.00	0	372	0.00%
2019/09/25	10	110.95	0	0.00	110.00	10	368	2.71%
2019/09/24	1	111.50	0	0.00	111.50	1	368	0.27%
2019/09/19	2	108.50	0	0.00	109.50	2	362	0.55%
2019/09/18	1	107.50	0	0.00	107.50	1	361	0.28%
2019/09/17	1	107.50	0	0.00	108.00	1	360	0.28%
2019/09/16	3	107.50	0	0.00	107.00	3	360	0.83%
2019/09/10	3	108.67	2	108.50	109.00	1	355	0.28%
2019/09/09	0	0.00	1	114.00	114.50	-1	343	-0.29%
2019/09/06	1	117.00	0	0.00	116.00	1	339	0.29%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/08/23	1	114.00	0	0.00	113.50	1	274	0.36%
2019/08/21	1	117.50	5	112.90	115.50	-4	264	-1.51%
2019/08/20	1	108.00	0	0.00	110.00	1	226	0.44%
2019/08/19	0	0.00	2	110.00	109.00	-2	220	-0.91%
2019/08/16	0	0.00	3	109.00	109.50	-3	214	-1.40%
2019/08/15	2	109.75	7	109.57	107.00	-5	207	-2.41%
2019/08/14	2	106.00	1	104.00	106.00	1	181	0.55%
2019/08/06	1	102.00	0	0.00	101.00	1	166	0.60%
2019/08/05	2	104.25	2	104.75	103.00	0	161	0.00%
2019/08/02	3	103.33	3	103.83	103.50	0	153	0.00%
2019/08/01	1	104.50	1	105.00	102.50	0	140	0.00%
2019/07/31	1	99.40	0	0.00	100.00	1	126	0.79%
2019/07/30	2	99.65	0	0.00	98.40	2	123	1.62%
2019/07/29	4	97.93	2	98.80	98.70	2	114	1.74%
2019/07/11	1	95.30	0	0.00	95.60	1	124	0.80%
2019/07/10	3	95.73	0	0.00	96.00	3	125	2.40%
2019/07/03	2	100.00	0	0.00	99.90	2	118	1.68%
2019/07/02	0	0.00	3	99.80	100.00	-3	119	-2.51%
2019/06/26	1	97.50	0	0.00	97.60	1	130	0.76%
2019/06/25	0	0.00	10	97.57	97.00	-10	131	-7.61%
2019/06/20	0	0.00	1	97.30	97.30	-1	134	-0.74%
2019/06/19	0	0.00	2	95.95	96.00	-2	135	-1.48%
2019/06/13	1	94.20	0	0.00	94.00	1	141	0.70%
2019/06/11	10	94.81	0	0.00	95.00	10	152	6.55%
2019/06/06	0	0.00	4	94.25	94.30	-4	176	-2.26%
2019/06/05	0	0.00	1	95.40	94.50	-1	177	-0.56%
2019/06/03	2	93.90	0	0.00	94.10	2	181	1.10%
2019/05/31	3	97.40	0	0.00	96.50	3	183	1.64%
2019/05/30	1	98.00	0	0.00	96.90	1	183	0.54%
2019/05/29	1	96.50	1	96.70	96.70	0	185	0.00%
2019/05/28	2	92.50	0	0.00	92.80	2	182	1.10%
2019/05/20	1	95.00	0	0.00	95.00	1	216	0.46%
2019/05/15	1	97.50	1	98.20	99.20	0	247	0.00%
2019/05/10	1	102.00	0	0.00	100.50	1	266	0.38%
2019/05/09	1	102.00	0	0.00	101.50	1	278	0.36%
2019/04/25	1	108.50	0	0.00	108.50	1	379	0.26%
2019/04/23	0	0.00	5	110.10	110.00	-5	380	-1.31%
2019/04/22	0	0.00	1	108.00	109.00	-1	375	-0.27%
2019/04/12	1	107.00	0	0.00	106.00	1	370	0.27%
2019/04/10	1	108.50	0	0.00	108.00	1	367	0.27%
2019/04/02	0	0.00	2	111.25	112.00	-2	360	-0.56%
2019/04/01	1	107.00	0	0.00	107.50	1	351	0.28%
2019/03/29	2	106.50	0	0.00	106.50	2	348	0.57%
2019/03/27	1	106.50	1	108.50	107.50	0	348	0.00%
2019/03/26	1	106.50	0	0.00	106.50	1	347	0.29%
2019/03/20	1	108.50	1	110.00	108.00	0	342	0.00%
2019/03/18	1	109.50	0	0.00	109.50	1	337	0.30%
2019/03/15	1	110.50	0	0.00	110.50	1	336	0.30%
2019/03/14	0	0.00	1	112.50	111.00	-1	332	-0.30%
2019/03/13	6	112.00	5	111.50	111.50	1	327	0.31%
2019/03/12	0	0.00	1	109.00	109.50	-1	314	-0.32%
2019/02/25	1	108.50	0	0.00	108.50	1	288	0.35%
2019/02/20	0	0.00	5	109.10	108.50	-5	271	-1.84%
2019/02/19	2	108.50	3	109.83	108.00	-1	264	-0.38%
2019/02/18	4	110.00	0	0.00	110.50	4	255	1.57%
2019/02/12	1	102.50	0	0.00	102.00	1	211	0.47%
2019/01/30	1	108.50	0	0.00	105.50	1	198	0.50%
2019/01/29	0	0.00	1	104.50	105.00	-1	185	-0.54%
2019/01/28	1	103.50	1	104.00	104.50	0	181	0.00%
2019/01/25	2	101.75	0	0.00	102.50	2	175	1.14%
2019/01/23	3	104.33	2	103.50	103.50	1	157	0.63%
2019/01/22	2	104.00	2	103.25	101.50	0	140	0.00%
2019/01/21	0	0.00	1	100.00	100.00	-1	100	-1.00%
2019/01/17	2	93.90	2	95.10	92.50	0	90	0.00%
2019/01/16	0	0.00	1	94.70	94.30	-1	90	-1.10%
2019/01/11	0	0.00	1	91.10	91.40	-1	88	-1.13%
2019/01/08	2	86.60	0	0.00	86.20	2	88	2.25%
2018/12/24	1	89.10	0	0.00	89.10	1	117	0.85%
2018/12/06	0	0.00	1	92.10	92.00	-1	120	-0.83%
2018/11/28	1	92.30	0	0.00	93.00	1	126	0.79%
2018/11/19	0	0.00	0.1	91.30	91.30	-0.1	131	-0.04%
2018/11/16	0	0.00	0.1	90.00	89.50	-0.1	131	-0.08%
2018/11/09	1	90.00	0	0.00	89.10	1	140	0.71%
2018/11/06	2	88.00	0	0.00	87.70	2	160	1.25%
2018/10/29	0	0.00	2	79.50	79.00	-2	170	-1.17%
2018/10/23	1	87.00	0	0.00	85.40	1	183	0.54%
2018/10/11	0	0.00	3	84.57	84.60	-3	201	-1.49%
2018/10/08	1	102.50	7	102.50	102.00	-6	193	-3.10%
2018/10/05	1	104.50	6	104.50	104.00	-5	196	-2.54%
2018/10/02	1	112.50	0	0.00	112.50	1	202	0.49%
2018/09/17	1	115.00	0	0.00	116.00	1	244	0.41%
2018/09/10	1	112.00	0	0.00	112.00	1	266	0.37%
2018/08/28	0	0.00	1	123.00	121.50	-1	341	-0.29%
2018/08/24	1	121.00	0	0.00	121.00	1	364	0.27%
2018/08/22	1	122.00	0	0.00	122.50	1	378	0.26%
2018/08/17	1	124.00	0	0.00	122.50	1	414	0.24%
2018/08/16	5	121.90	3	122.00	124.00	2	423	0.47%
2018/08/14	0	0.00	12	123.42	124.50	-12	464	-2.58%
2018/08/09	1	132.00	0	0.00	132.50	1	514	0.19%
2018/08/07	4	134.75	0	0.00	134.00	4	549	0.73%
2018/08/06	0	0.00	1	135.50	135.00	-1	573	-0.17%
2018/08/03	4	135.63	0	0.00	136.00	4	602	0.66%
2018/08/02	7	137.71	3	140.00	136.00	4	669	0.60%
2018/08/01	3	137.00	1	136.50	137.50	2	671	0.30%
2018/07/27	1	138.00	0	0.00	138.00	1	675	0.15%
2018/07/25	0	0.00	7	137.00	136.00	-7	672	-1.04%
2018/07/24	0	0.00	2	134.25	136.00	-2	670	-0.30%
2018/07/23	1	132.50	1	132.00	132.00	0	669	0.00%
2018/07/18	1	138.50	7	138.07	138.50	-6	669	-0.90%
2018/07/17	1	137.00	5	139.00	137.00	-4	668	-0.60%
2018/07/13	0	0.00	1	138.50	137.50	-1	673	-0.15%
2018/07/12	1	135.00	0	0.00	136.50	1	686	0.15%
2018/07/10	12	133.75	3	134.67	135.00	9	687	1.31%
2018/07/09	0	0.00	5	128.20	130.50	-5	683	-0.73%
2018/07/06	2	131.50	1	130.50	130.50	1	683	0.15%
2018/07/05	0	0.00	1	131.00	130.00	-1	686	-0.15%
2018/07/04	3	133.00	0	0.00	133.00	3	690	0.43%
2018/07/03	2	142.50	1	141.50	141.50	1	687	0.15%
2018/07/02	1	145.50	1	147.50	144.00	0	682	0.00%
2018/06/29	1	143.00	2	145.00	147.00	-1	685	-0.15%
2018/06/28	1	143.50	0	0.00	143.00	1	689	0.15%
2018/06/27	2	144.00	2	145.00	144.00	0	701	0.00%
2018/06/26	2	144.50	2	144.50	143.00	0	703	0.00%
2018/06/25	2	146.00	2	146.50	146.00	0	701	0.00%
2018/06/22	1	145.50	0	0.00	145.50	1	703	0.14%
2018/06/21	1	146.50	2	147.25	147.50	-1	705	-0.14%
2018/06/20	2	144.00	2	143.50	147.00	0	704	0.00%
2018/06/19	7	146.43	2	148.50	145.00	5	699	0.72%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/14	1	153.00	0	0.00	152.50	1	687	0.15%
2018/06/13	0	0.00	1	156.00	155.00	-1	688	-0.15%
2018/06/12	1	154.00	1	155.00	154.00	0	682	0.00%
2018/06/11	4	156.25	2	156.50	156.00	2	676	0.30%
2018/06/08	0	0.00	1	162.50	159.50	-1	670	-0.15%
2018/06/07	1	158.50	0	0.00	158.50	1	661	0.15%
2018/06/06	1	158.00	1	158.00	158.00	0	671	0.00%
2018/06/05	4	160.50	7	161.36	158.00	-3	672	-0.45%
2018/06/04	1	158.00	0	0.00	160.00	1	643	0.16%
2018/06/01	0	0.00	1	156.00	157.00	-1	633	-0.16%
2018/05/31	1	153.00	1	152.00	153.00	0	618	0.00%
2018/05/30	1	151.50	2	153.00	152.50	-1	614	-0.16%
2018/05/29	1	155.00	1	150.50	151.50	0	604	0.00%
2018/05/28	0	0.00	1	159.00	157.50	-1	593	-0.17%
2018/05/24	1	157.50	2	155.75	157.50	-1	574	-0.17%
2018/05/23	4	161.00	2	161.25	157.00	2	564	0.35%
2018/05/22	0	0.00	1	152.00	155.00	-1	522	-0.19%
2018/05/21	9	153.50	7	154.43	153.50	2	517	0.39%
2018/05/18	6	153.17	1	153.50	152.00	5	507	0.98%
2018/05/17	9	156.67	1	156.50	156.00	8	488	1.64%
2018/05/16	0	0.00	1	152.50	152.50	-1	451	-0.22%
2018/05/14	2	151.00	1	154.50	151.00	1	416	0.24%
2018/05/11	3	150.17	11	148.95	151.50	-8	390	-2.05%
2018/05/10	4	144.88	7	146.86	151.50	-3	358	-0.84%
2018/05/09	10	137.20	4	137.25	138.00	6	287	2.09%
2018/05/08	0	0.00	1	136.00	134.00	-1	272	-0.37%
2018/05/07	3	134.00	4	133.88	135.00	-1	270	-0.37%
2018/05/04	0	0.00	1	130.50	131.00	-1	266	-0.38%
2018/05/02	1	129.00	0	0.00	130.00	1	265	0.38%
2018/04/26	1	130.50	1	128.50	127.50	0	262	0.00%
2018/04/25	1	129.50	0	0.00	130.50	1	259	0.39%
2018/04/24	5	131.10	4	130.38	131.00	1	258	0.39%
2018/04/23	4	136.13	2	136.00	134.50	2	253	0.79%
2018/04/19	0	0.00	2	137.00	134.50	-2	246	-0.81%
2018/04/18	3	136.00	7	136.07	136.00	-4	237	-1.69%
2018/04/17	0	0.00	2	131.50	131.00	-2	220	-0.91%
2018/04/16	1	131.50	0	0.00	130.50	1	217	0.46%
2018/04/13	5	132.00	0	0.00	131.50	5	216	2.31%
2018/04/12	1	131.50	0	0.00	131.50	1	215	0.46%
2018/04/11	2	130.50	0	0.00	130.00	2	211	0.95%
2018/04/09	1	134.00	0	0.00	132.50	1	199	0.50%
2018/03/31	0	0.00	2	137.00	136.50	-2	184	-1.08%
2018/03/30	0	0.00	11	133.36	135.00	-11	176	-6.22%
2018/03/26	0	0.00	1	128.00	127.00	-1	161	-0.62%
2018/03/23	6	127.25	0	0.00	127.00	6	160	3.75%
2018/03/22	7	129.43	0	0.00	129.00	7	159	4.38%
2018/03/20	2	133.50	3	134.00	133.50	-1	156	-0.64%
2018/03/16	3	133.50	1	133.50	135.00	2	149	1.34%
2018/03/13	4	137.00	3	136.00	134.50	1	151	0.66%
2018/03/12	3	134.50	1	134.50	134.00	2	142	1.40%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/03/08	0	0.00	1	125.50	125.00	-1	120	-0.83%
2018/03/01	0	0.00	2	125.00	126.00	-2	123	-1.62%
2018/02/27	3	124.67	0	0.00	124.50	3	122	2.44%
2018/02/08	0	0.00	1	119.50	117.50	-1	117	-0.85%
2018/02/06	0	0.00	2	116.00	116.00	-2	117	-1.70%
2018/02/05	1	121.50	0	0.00	122.00	1	114	0.87%
2018/02/01	0	0.00	1	125.00	123.50	-1	121	-0.82%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/26	2	126.25	0	0.00	125.50	2	131	1.53%
2018/01/22	1	127.00	0	0.00	128.00	1	131	0.76%
2018/01/15	1	128.50	1	127.50	127.50	0	137	0.00%
2018/01/05	1	131.00	0	0.00	131.00	1	146	0.68%
2018/01/04	1	130.50	1	130.50	132.00	0	151	0.00%