神準 (3558)-國泰-板橋券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
542張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.4	180.93	3	182.00	181.50	2.4	1,975	0.12%
2025/01/20	3.2	181.04	1.1	182.95	183.50	2.1	1,977	0.11%
2025/01/17	10	183.55	9	186.27	182.00	1	1,974	0.05%
2025/01/16	0.1	188.00	2	186.00	189.00	-1.9	1,969	-0.10%
2025/01/15	0	180.00	10	182.99	182.00	-10	1,959	-0.51%
2025/01/14	4	177.62	19	175.66	181.50	-15	1,951	-0.77%
2025/01/13	12	170.58	2	171.00	168.50	10	1,937	0.52%
2025/01/10	1.2	178.67	1.1	179.42	179.00	0.1	1,921	0.01%
2025/01/09	1	180.06	0	0.00	178.50	1	1,914	0.05%
2025/01/08	24.5	182.96	3	184.50	182.00	21.5	1,905	1.13%
2025/01/07	0.1	191.09	0	191.50	190.00	0.1	1,889	0.01%
2025/01/06	11	189.68	9	187.50	186.00	2	1,877	0.11%
2025/01/03	8	187.25	7	188.07	187.50	1	1,856	0.05%
2025/01/02	13.3	193.07	1	187.50	187.00	12.3	1,848	0.67%
2024/12/31	11	195.86	11	194.50	196.00	0	1,833	0.00%
2024/12/30	5.2	197.63	4.6	198.46	193.50	0.7	1,824	0.04%
2024/12/27	10.1	204.00	0.1	203.00	202.00	10.1	1,811	0.55%
2024/12/26	4.1	209.82	4.2	209.28	205.50	-0.1	1,801	-0.01%
2024/12/25	2	204.25	0	0.00	204.00	2	1,771	0.11%
2024/12/24	12.5	210.04	12	207.46	204.50	0.5	1,765	0.03%
2024/12/23	3.1	210.48	2	208.25	209.00	1.1	1,739	0.06%
2024/12/20	12.2	214.06	13	211.88	209.00	-0.8	1,729	-0.04%
2024/12/19	13.7	214.50	13.2	215.28	217.50	0.5	1,688	0.03%
2024/12/18	5	203.20	4	206.88	206.50	1	1,620	0.06%
2024/12/17	15.2	199.20	12	198.38	196.00	3.2	1,594	0.20%
2024/12/16	8.3	198.61	8	195.13	197.00	0.3	1,585	0.02%
2024/12/13	8.3	203.08	10	202.20	199.50	-1.7	1,564	-0.11%
2024/12/12	19.2	211.50	14.3	206.04	205.50	5	1,548	0.32%
2024/12/11	2.2	209.73	3	211.17	209.50	-0.8	1,530	-0.05%
2024/12/10	19.6	213.52	17.7	212.30	209.00	1.9	1,519	0.13%
2024/12/09	15.8	215.91	13.2	219.89	217.00	2.7	1,488	0.18%
2024/12/06	5	219.90	7.3	224.45	222.00	-2.3	1,397	-0.16%
2024/12/05	7.8	225.17	8.4	223.90	220.00	-0.6	1,360	-0.04%
2024/12/04	20.9	223.72	18	225.72	223.50	2.9	1,308	0.22%
2024/12/03	37.4	228.84	34.4	228.46	229.00	3	1,256	0.24%
2024/12/02	12	215.33	19.3	222.04	227.00	-7.3	1,110	-0.65%
2024/11/29	12.5	203.77	19.9	206.34	206.50	-7.4	1,036	-0.71%
2024/11/28	6.2	198.15	9.3	197.00	195.50	-3.1	978	-0.31%
2024/11/27	7.6	205.12	6.2	203.23	199.00	1.4	944	0.15%
2024/11/26	14.5	207.78	20.1	208.38	208.50	-5.6	901	-0.62%
2024/11/25	36.3	209.71	32.3	209.31	207.00	3.9	862	0.45%
2024/11/22	5.2	196.22	9	199.58	206.50	-3.9	760	-0.51%
2024/11/21	0	0.00	2.2	189.95	188.00	-2.2	708	-0.31%
2024/11/20	2.2	187.50	4	187.88	189.00	-1.8	700	-0.26%
2024/11/19	8	187.13	12	188.13	190.50	-4	685	-0.58%
2024/11/18	5	181.10	7.4	182.55	179.00	-2.4	667	-0.36%
2024/11/15	16.2	185.23	11	184.86	182.50	5.2	651	0.80%
2024/11/14	16.1	188.95	24.3	188.27	189.50	-8.2	627	-1.30%
2024/11/13	19.2	189.12	12.6	189.92	187.00	6.6	578	1.15%
2024/11/12	11.5	182.77	21	181.15	180.50	-9.6	478	-2.00%
2024/11/11	1	174.50	7.6	173.85	173.50	-6.6	426	-1.55%
2024/11/08	19.1	177.30	18.2	173.93	175.00	0.9	416	0.22%
2024/11/07	7.2	166.94	16.6	169.72	171.00	-9.3	359	-2.59%
2024/11/06	0	0.00	2.3	155.24	157.00	-2.3	320	-0.71%
2024/11/04	0	142.50	0	0.00	142.50	0	314	0.00%
2024/10/30	0	142.50	0.1	142.50	142.00	0	317	-0.02%
2024/10/29	6.5	142.27	3.1	142.99	145.50	3.5	316	1.10%
2024/10/28	9.5	147.20	6	145.25	144.00	3.5	311	1.13%
2024/10/25	0	155.00	0	0.00	156.00	0	298	0.01%
2024/10/24	1	156.00	0	0.00	155.00	1	301	0.34%
2024/10/22	0	0.00	0.1	154.65	154.50	-0.1	299	-0.03%
2024/10/21	0.1	153.00	1	154.50	154.00	-1	301	-0.31%
2024/10/18	0.1	150.75	0	0.00	150.00	0.1	301	0.02%
2024/10/17	0.1	156.00	0	0.00	155.50	0.1	299	0.03%
2024/10/15	0	155.00	0	0.00	154.50	0	299	0.00%
2024/10/14	1	157.50	0	0.00	153.50	1	299	0.33%
2024/10/09	5	158.50	0	0.00	153.00	5	295	1.69%
2024/10/08	0.1	158.00	0	0.00	158.50	0.1	294	0.02%
2024/10/07	1	161.50	0	0.00	161.50	1	303	0.33%
2024/10/04	7	160.21	1	159.50	158.00	6	304	1.97%
2024/10/01	1.1	165.05	1	166.50	162.50	0.1	304	0.03%
2024/09/27	1	169.00	0	0.00	169.00	1	307	0.33%
2024/09/26	6	169.67	0	0.00	170.00	6	308	1.95%
2024/09/25	0.3	172.40	0	0.00	172.00	0.3	306	0.08%
2024/09/24	2.1	171.50	7.1	172.79	171.00	-4.9	303	-1.63%
2024/09/23	5	176.00	10.2	178.88	180.00	-5.2	296	-1.76%
2024/09/19	4	168.13	0	0.00	172.00	4	287	1.39%
2024/09/18	2.5	171.70	1	172.00	169.00	1.5	289	0.52%
2024/09/13	1	173.00	0	0.00	173.50	1	308	0.32%
2024/09/12	5	178.20	0.5	177.94	172.00	4.5	306	1.47%
2024/09/11	0	175.00	0	0.00	175.00	0	293	0.00%
2024/09/10	0	0.00	10	171.00	166.50	-10	288	-3.47%
2024/09/09	0	0.00	0.1	168.00	165.50	-0.1	291	-0.03%
2024/09/05	0.1	165.00	0	0.00	161.50	0.1	297	0.02%
2024/09/04	0.1	168.50	0.1	167.52	168.50	0	301	-0.01%
2024/09/03	3.3	176.10	5	175.80	175.00	-1.7	336	-0.49%
2024/09/02	0.1	167.00	3	167.83	167.00	-2.9	350	-0.84%
2024/08/30	1	162.00	0.2	162.33	160.00	0.9	355	0.24%
2024/08/29	0.2	162.27	0	0.00	162.50	0.2	358	0.04%
2024/08/28	1	163.00	0	163.50	163.00	1	356	0.27%
2024/08/27	0	0.00	10	165.00	164.50	-10	358	-2.79%
2024/08/26	0	0.00	2	164.50	166.50	-2	360	-0.55%
2024/08/22	1	166.50	0	0.00	168.00	1	372	0.27%
2024/08/21	0.2	165.00	0	0.00	165.50	0.2	371	0.05%
2024/08/19	0	0.00	1.2	157.76	166.50	-1.2	355	-0.34%
2024/08/15	1	150.01	0	0.00	150.00	1	346	0.29%
2024/08/14	0	146.00	1	146.00	146.00	-1	345	-0.29%
2024/08/13	0	146.50	0	0.00	147.50	0	344	0.00%
2024/08/09	0	144.98	0	0.00	143.00	0	346	0.01%
2024/08/06	0.1	129.01	0	0.00	128.50	0.1	352	0.03%
2024/08/05	6.1	142.01	0	0.00	142.00	6.1	342	1.79%
2024/08/02	0	157.00	1.2	156.98	157.50	-1.2	344	-0.33%
2024/08/01	0	0.00	0.1	164.13	162.50	-0.1	345	-0.03%
2024/07/31	2	159.50	7	161.50	159.50	-5	344	-1.45%
2024/07/30	0	0.00	10	159.00	159.50	-10	344	-2.90%
2024/07/29	3.2	156.05	0	0.00	153.00	3.2	342	0.94%
2024/07/23	0	0.00	1	163.50	165.00	-1	345	-0.29%
2024/07/22	1.1	163.87	0	0.00	161.00	1.1	346	0.31%
2024/07/19	0	167.50	1	167.00	167.00	-1	344	-0.28%
2024/07/18	1	172.00	0.5	171.89	172.00	0.6	344	0.16%
2024/07/17	1	175.00	0	0.00	173.00	1	345	0.29%
2024/07/16	0	171.00	0	0.00	172.50	0	348	0.00%
2024/07/15	0	0.00	0.1	171.50	171.00	-0.1	356	-0.03%
2024/07/12	0.2	173.50	0	0.00	174.00	0.2	356	0.06%
2024/07/11	1.1	174.95	11	174.59	175.00	-9.9	358	-2.76%
2024/07/10	0	0.00	6	171.17	172.50	-6	364	-1.64%
2024/07/09	21.4	174.64	0	0.00	171.50	21.4	373	5.72%
2024/07/08	10	182.51	0.1	184.00	182.50	9.9	373	2.66%
2024/07/05	0	0.00	2	184.00	186.00	-2	375	-0.53%
2024/07/04	0.5	185.30	0	0.00	183.00	0.5	380	0.13%
2024/07/03	1.1	182.95	0	0.00	183.00	1.1	385	0.27%
2024/07/02	0.6	183.05	0.5	182.50	182.00	0.1	391	0.01%
2024/07/01	0	0.00	0.9	188.00	187.00	-0.9	390	-0.23%
2024/06/28	1	188.00	0	0.00	188.00	1	390	0.26%
2024/06/25	0	187.00	0	0.00	187.50	0	393	0.00%
2024/06/24	1	193.47	0	0.00	190.50	1	392	0.26%
2024/06/21	1	196.50	2.4	193.72	196.50	-1.4	393	-0.35%
2024/06/20	0	188.50	0.2	188.00	187.00	-0.2	378	-0.04%
2024/06/19	0	0.00	2	188.00	185.00	-2	380	-0.53%
2024/06/18	0.1	188.50	0	190.25	188.00	0.1	382	0.02%
2024/06/17	0	0.00	0	186.05	187.50	0	389	-0.01%
2024/06/14	3.1	191.69	1	189.08	188.50	2.1	388	0.54%
2024/06/13	0	0.00	0.1	187.00	186.00	-0.1	381	-0.02%
2024/06/12	0	0.00	0.3	185.00	186.00	-0.3	377	-0.07%
2024/06/11	2.3	187.82	2.3	189.75	186.00	0	373	0.01%
2024/06/07	8.2	195.30	6	193.50	192.50	2.2	368	0.59%
2024/06/06	2.4	187.61	21	189.84	195.00	-18.7	329	-5.67%
2024/06/05	3	181.33	0	0.00	177.50	3	298	1.01%
2024/06/04	0	0.00	12	179.58	180.00	-12	294	-4.08%
2024/06/03	1	174.98	5	175.50	173.00	-4	291	-1.38%
2024/05/31	0.1	173.43	0	0.00	173.00	0.1	293	0.03%
2024/05/30	1.4	177.61	0	0.00	175.00	1.4	294	0.48%
2024/05/29	1	180.50	1	182.00	179.50	0	295	0.00%
2024/05/28	2.1	178.21	0	0.00	176.50	2.1	295	0.69%
2024/05/27	0	170.00	0	0.00	170.50	0	298	0.00%
2024/05/23	1	170.95	1	170.00	168.00	0	323	0.01%
2024/05/22	0	170.50	0	0.00	169.50	0	342	0.00%
2024/05/21	1.1	170.01	0	0.00	169.00	1.1	345	0.31%
2024/05/20	0.6	170.42	0	0.00	171.00	0.6	345	0.17%
2024/05/17	0.1	167.42	0	0.00	168.00	0.1	348	0.03%
2024/05/16	0	167.16	0	0.00	167.50	0	357	0.00%
2024/05/15	1.1	167.97	0	0.00	166.00	1.1	361	0.32%
2024/05/14	1.2	164.92	1	168.00	168.00	0.2	362	0.06%
2024/05/13	3.3	162.89	0	0.00	162.00	3.3	360	0.91%
2024/05/10	3	174.83	0	0.00	177.00	3	349	0.86%
2024/05/09	0.3	178.62	0	0.00	175.50	0.3	354	0.10%
2024/05/08	0	0.00	0.1	181.04	182.50	-0.1	357	-0.03%
2024/05/07	0.1	173.89	0	0.00	173.50	0.1	362	0.03%
2024/05/06	0.1	178.04	1.1	178.05	177.50	-1.1	373	-0.28%
2024/05/03	2.1	179.53	0	0.00	179.00	2.1	411	0.52%
2024/05/02	0	180.50	10	180.00	180.50	-10	474	-2.10%
2024/04/30	2	183.50	1	181.50	181.00	1	511	0.20%
2024/04/29	0	0.00	0.1	180.00	181.00	-0.1	509	-0.01%
2024/04/26	0	176.22	0	0.00	174.50	0	505	0.01%
2024/04/24	0	177.50	0	0.00	177.00	0	509	0.00%
2024/04/23	0	173.00	0	0.00	175.00	0	509	0.00%
2024/04/22	0.2	174.45	1	172.00	172.00	-0.8	509	-0.15%
2024/04/19	0.2	170.19	21	172.88	170.00	-20.8	506	-4.11%
2024/04/18	0.2	178.23	0.4	178.50	178.00	-0.2	501	-0.04%
2024/04/17	1.4	179.83	0	0.00	180.00	1.4	502	0.28%
2024/04/16	1.2	183.24	1	179.50	179.50	0.2	509	0.03%
2024/04/15	1.5	184.28	0	0.00	184.00	1.5	504	0.30%
2024/04/12	3.1	191.56	0	0.00	189.50	3.1	495	0.62%
2024/04/11	0	196.00	2	197.25	195.50	-2	485	-0.41%
2024/04/10	5.1	198.57	3	200.50	196.00	2.1	484	0.44%
2024/04/09	3.5	198.59	0.1	198.00	196.50	3.4	481	0.70%
2024/04/08	1.4	204.04	2	203.52	204.00	-0.6	473	-0.14%
2024/04/03	0.1	211.91	2	211.01	212.50	-1.9	469	-0.41%
2024/04/02	2	213.52	0	0.00	213.50	2	469	0.43%
2024/04/01	0	215.00	2.1	215.04	216.00	-2	469	-0.43%
2024/03/29	10.1	214.51	0	0.00	214.50	10.1	470	2.15%
2024/03/28	1	215.50	0	216.00	215.00	1	478	0.20%
2024/03/27	0.1	219.50	10	218.99	220.00	-9.9	475	-2.09%
2024/03/26	13.6	217.15	0	0.00	216.00	13.6	476	2.86%
2024/03/25	10	221.00	1	223.00	221.00	9	472	1.91%
2024/03/22	0.1	223.67	2	222.50	223.50	-1.9	473	-0.41%
2024/03/21	2	233.93	0	0.00	228.00	2	470	0.43%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/19	0	0.00	0.1	226.00	225.50	-0.1	470	-0.02%
2024/03/18	0	226.00	12	224.92	227.00	-12	485	-2.47%
2024/03/15	0.2	223.00	0	0.00	223.00	0.2	486	0.04%
2024/03/13	11	223.27	0.7	223.00	220.50	10.3	492	2.09%
2024/03/12	1	223.50	0	223.42	222.50	1	499	0.20%
2024/03/11	0.8	219.92	0	0.00	218.50	0.8	535	0.15%
2024/03/08	2.6	226.55	6	223.50	223.00	-3.4	534	-0.63%
2024/03/07	0.2	229.58	0	0.00	229.50	0.2	535	0.04%
2024/03/06	2	233.98	1	233.00	232.00	1	539	0.19%
2024/03/05	2	232.49	0	232.00	230.50	2	538	0.37%
2024/03/04	0	231.60	11	231.59	231.00	-11	543	-2.01%
2024/03/01	0.9	233.57	1	233.00	232.00	-0.1	543	-0.02%
2024/02/29	11	236.45	1	237.00	236.00	10	538	1.86%
2024/02/27	3	244.66	2.1	247.38	240.50	0.9	532	0.17%
2024/02/26	1.1	245.12	3.6	246.94	246.00	-2.5	524	-0.48%
2024/02/23	1.1	245.07	19	245.79	244.00	-17.9	529	-3.38%
2024/02/22	3.5	237.57	0	0.00	237.50	3.5	521	0.67%
2024/02/21	0	0.00	1	239.50	238.00	-1	526	-0.19%
2024/02/20	10.1	239.01	1	239.00	239.00	9.1	530	1.71%
2024/02/19	6	244.42	6	242.75	242.50	0	533	0.00%
2024/02/16	1	239.50	0	0.00	238.50	1	544	0.18%
2024/02/15	1	238.98	0	0.00	235.00	1	542	0.19%
2024/02/05	2.2	240.70	3.1	238.15	235.00	-0.9	540	-0.17%
2024/02/02	0	236.00	1	235.00	234.50	-1	540	-0.18%
2024/02/01	2	238.47	3	236.49	235.50	-1	539	-0.18%
2024/01/31	2	241.50	0	0.00	239.50	2	535	0.37%
2024/01/30	11	243.36	1	244.41	241.50	10.1	533	1.89%