其陽 (3564)-國泰-板橋券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
124張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	54.60	0	0.00	52.90	1	204	0.49%
2025/05/02	0	0.00	1	52.60	52.90	-1	206	-0.49%
2025/04/29	0	0.00	0.1	52.30	52.40	-0.1	209	-0.05%
2025/04/28	4	51.25	2	51.85	51.50	2	210	0.95%
2025/04/25	0	0.00	1	49.90	49.55	-1	211	-0.47%
2025/04/22	1.2	46.37	0	0.00	45.45	1.2	215	0.55%
2025/04/17	0	0.00	1	49.05	49.00	-1	231	-0.43%
2025/04/16	1	51.00	3	50.70	49.60	-2	235	-0.85%
2025/04/14	6	48.78	8	48.95	48.30	-2	274	-0.73%
2025/04/11	2	44.08	3.7	44.33	45.10	-1.7	284	-0.60%
2025/04/10	4	47.93	1	48.10	48.10	3	279	1.07%
2025/04/09	1.1	43.75	0	0.00	43.75	1.1	272	0.39%
2025/04/01	1	60.50	0	0.00	60.50	1	280	0.36%
2025/03/31	0	0.00	3	57.70	57.30	-3	281	-1.07%
2025/03/28	1	61.50	0	0.00	61.00	1	279	0.36%
2025/03/27	1	64.10	2	64.40	64.10	-1	277	-0.35%
2025/03/26	1	64.90	0	0.00	64.90	1	282	0.35%
2025/03/25	0.4	65.93	0	0.00	65.00	0.4	284	0.14%
2025/03/20	1	67.80	0	0.00	68.00	1	298	0.33%
2025/03/12	1	70.30	0	0.00	69.80	1	333	0.30%
2025/03/11	0	0.00	14	69.50	70.80	-14	334	-4.18%
2025/03/07	1.1	75.55	0	0.00	73.40	1.1	338	0.32%
2025/03/06	0	78.20	0	0.00	78.20	0	334	0.00%
2025/03/05	0	0.00	4.5	79.61	80.00	-4.5	334	-1.33%
2025/03/04	0	0.00	10	77.56	79.00	-10	334	-2.99%
2025/03/03	0	0.00	1	78.00	77.60	-1	333	-0.30%
2025/02/25	2	81.15	2	81.30	81.00	0	330	0.00%
2025/02/21	2	82.60	5.1	83.41	82.60	-3.1	326	-0.93%
2025/02/20	1	82.80	1	82.20	82.70	0	326	0.00%
2025/02/19	12.1	82.97	21	83.52	82.50	-8.9	328	-2.72%
2025/02/18	0	0.00	5	81.50	81.40	-5	321	-1.55%
2025/02/17	0	0.00	14	79.20	80.30	-14	318	-4.40%
2025/02/14	1	76.90	9	77.60	78.00	-8	315	-2.53%
2025/02/13	2	76.80	1	76.50	76.60	1	318	0.31%
2025/02/12	3.5	76.44	9	76.41	76.60	-5.5	322	-1.71%
2025/02/11	0	0.00	1.1	75.55	75.30	-1.1	323	-0.35%
2025/02/07	0	0.00	1	73.40	75.30	-1	323	-0.31%
2025/02/06	1	73.10	0	0.00	73.10	1	323	0.31%
2025/02/05	0	0.00	15	71.71	72.60	-15	329	-4.56%
2025/02/04	1	68.30	2	69.40	70.00	-1	329	-0.30%
2025/01/22	1	70.30	1	70.90	71.20	0	340	0.00%
2025/01/21	0	0.00	1	71.90	70.90	-1	346	-0.29%
2025/01/20	2	70.70	2	71.20	72.00	0	352	0.00%
2025/01/17	0.1	72.00	40	71.21	70.80	-39.9	364	-10.96%
2025/01/16	3	74.70	6.4	74.03	73.70	-3.4	370	-0.92%
2025/01/15	1	72.40	9	73.08	73.10	-8	386	-2.07%
2025/01/14	1	69.94	3	71.53	72.20	-2	402	-0.49%
2025/01/13	4.4	70.05	7	70.40	69.00	-2.6	418	-0.62%
2025/01/10	2.1	76.18	7	74.20	74.40	-4.9	486	-1.01%
2025/01/09	8	76.36	7	73.63	73.30	1	509	0.20%
2025/01/08	9	80.39	10	80.65	78.00	-1	525	-0.19%
2025/01/07	114	80.64	42	77.91	77.80	72	554	12.98%	大買/
2025/01/06	0	0.00	3.2	80.45	80.70	-3.2	539	-0.59%
2025/01/03	0.1	73.20	3	73.80	73.40	-2.9	551	-0.53%
2025/01/02	0	0.00	4	74.20	73.70	-4	560	-0.71%
2024/12/31	1.2	73.86	0	0.00	73.90	1.2	576	0.20%
2024/12/30	2	74.45	0	0.00	73.60	2	585	0.34%
2024/12/27	0	0.00	4	75.28	75.00	-4	592	-0.67%
2024/12/26	3	76.80	3	78.23	77.30	0	598	0.00%
2024/12/25	2	75.25	1	75.70	75.70	1	632	0.16%
2024/12/24	1	74.00	0	0.00	75.10	1	674	0.15%
2024/12/23	0	73.30	0	0.00	72.20	0	697	0.00%
2024/12/18	1	74.20	2	73.70	73.70	-1	909	-0.11%
2024/12/17	0.2	74.00	0	0.00	74.20	0.2	927	0.02%
2024/12/16	17.1	77.25	17	75.68	73.50	0.1	926	0.01%
2024/12/13	15.1	82.25	12	82.60	81.00	3.1	914	0.33%
2024/12/12	8	81.14	7	81.30	78.70	1	884	0.11%
2024/12/10	1	77.80	0	0.00	77.60	1	879	0.11%
2024/12/06	1	79.90	1	80.70	79.90	0	886	0.00%
2024/12/04	4	81.14	3	81.27	80.50	1	889	0.12%
2024/12/03	0	78.00	0	0.00	78.20	0	890	0.00%
2024/12/02	1	78.20	0	0.00	78.00	1	895	0.11%
2024/11/29	1	78.20	0	0.00	79.10	1	905	0.11%
2024/11/28	0	0.00	1	77.30	76.60	-1	908	-0.11%
2024/11/27	2.1	78.10	1	77.20	77.20	1.1	914	0.12%
2024/11/25	0	0.00	1	82.30	82.60	-1	934	-0.11%
2024/11/22	3	80.77	3	81.57	80.90	0	937	0.00%
2024/11/21	1	79.00	0	0.00	78.80	1	939	0.11%
2024/11/19	0.1	77.90	2	79.55	79.70	-2	952	-0.20%
2024/11/18	1	78.00	0	0.00	76.20	1	963	0.10%
2024/11/15	1	80.00	0	79.40	80.00	1	983	0.10%
2024/11/13	2.1	80.09	0	0.00	80.10	2.1	998	0.21%
2024/11/12	2	79.55	2	80.05	80.00	0	1,006	0.00%
2024/11/11	1.1	82.57	5	81.00	81.60	-3.9	1,011	-0.38%
2024/11/08	1	85.70	2	84.10	83.40	-1	1,013	-0.10%
2024/11/07	0	0.00	2	86.60	86.60	-2	1,022	-0.20%
2024/11/06	0	86.30	2	85.50	85.50	-2	1,039	-0.19%
2024/11/04	0	0.00	1	86.30	85.80	-1	1,070	-0.09%
2024/11/01	1	86.70	4	84.35	86.20	-3	1,071	-0.28%
2024/10/30	1.1	85.72	1	86.60	86.00	0.1	1,079	0.01%
2024/10/29	5.1	88.27	4	88.08	86.80	1.1	1,087	0.10%
2024/10/28	2	89.35	1	89.91	90.20	1	1,090	0.09%
2024/10/25	2	91.55	1	91.80	91.60	1	1,106	0.09%
2024/10/24	7.2	93.67	3	94.90	92.20	4.2	1,139	0.36%
2024/10/23	1	96.31	0	97.20	96.30	1	1,150	0.09%
2024/10/22	5	98.60	4	98.58	97.30	1	1,198	0.08%
2024/10/21	2	98.20	4	97.48	97.20	-2	1,235	-0.16%
2024/10/18	4.2	95.96	3	95.43	93.90	1.2	1,289	0.09%
2024/10/17	68	100.35	69.2	102.81	97.30	-1.2	1,369	-0.08%
2024/10/16	37	99.04	43.1	100.16	99.40	-6.1	1,337	-0.46%
2024/10/15	3	97.83	4	98.48	97.00	-1	1,314	-0.08%
2024/10/14	9	99.04	18.5	99.35	100.00	-9.5	1,304	-0.73%
2024/10/11	3.1	95.92	4	97.00	96.00	-0.9	1,269	-0.07%
2024/10/09	10	96.32	5.1	97.48	92.80	4.9	1,263	0.39%
2024/10/08	3	95.00	3	95.17	94.60	0	1,250	0.00%
2024/10/07	4	97.50	2.4	96.56	95.90	1.6	1,251	0.13%
2024/10/04	7	91.67	8	91.90	91.30	-1	1,252	-0.08%
2024/10/01	3.1	94.11	4	94.25	93.90	-0.9	1,254	-0.07%
2024/09/30	3	94.47	6	94.46	93.50	-3	1,262	-0.24%
2024/09/27	9.5	98.14	3	98.43	95.10	6.5	1,281	0.51%
2024/09/26	10	100.47	21	100.30	99.90	-11	1,263	-0.87%
2024/09/25	12	98.03	11	98.67	96.00	1	1,252	0.08%
2024/09/24	130	100.89	30	97.65	96.00	100	1,278	7.82%	大買/
2024/09/23	15	95.85	21	98.29	99.40	-6	1,252	-0.48%
2024/09/20	26.2	96.26	47	93.55	90.40	-20.8	1,256	-1.65%
2024/09/19	1.1	90.45	6.6	91.06	92.10	-5.5	1,217	-0.45%
2024/09/18	5	84.02	1.1	83.77	83.80	3.9	1,219	0.32%
2024/09/16	2	83.30	1	83.80	82.70	1	1,256	0.08%
2024/09/12	0	0.00	1	82.00	81.70	-1	1,338	-0.07%
2024/09/10	0.5	77.65	2	78.60	77.60	-1.5	1,417	-0.11%
2024/09/09	3.1	81.20	5	79.04	79.90	-1.9	1,463	-0.13%
2024/09/06	0.2	81.27	0	0.00	80.70	0.2	1,546	0.01%
2024/09/05	1	84.90	1	82.20	81.40	0	1,627	0.00%
2024/09/04	3	82.67	4	84.02	83.30	-1	1,757	-0.06%
2024/09/03	1.1	88.63	0	0.00	87.40	1.1	1,969	0.06%
2024/09/02	1.1	92.51	2	92.45	89.20	-0.9	2,215	-0.04%
2024/08/30	0.2	90.70	0	0.00	90.30	0.2	2,515	0.01%
2024/08/29	0	0.00	2	90.15	90.60	-2	2,664	-0.08%
2024/08/28	5	91.22	4.2	91.22	91.00	0.8	2,717	0.03%
2024/08/27	1	86.90	7	87.47	87.40	-6	2,758	-0.22%
2024/08/26	1.1	88.75	4	87.38	86.70	-3	2,873	-0.10%
2024/08/23	1	86.20	2	87.10	88.30	-1	3,004	-0.03%
2024/08/22	2	87.90	2	88.40	87.40	0	3,087	0.00%
2024/08/21	1	88.71	4	89.13	89.60	-3	3,199	-0.09%
2024/08/20	0.1	91.40	0.1	92.00	89.60	0	3,353	0.00%
2024/08/19	6	91.33	3	91.60	89.30	3	3,441	0.09%
2024/08/16	2	87.00	1.1	87.57	86.80	0.9	3,486	0.03%
2024/08/15	0	86.10	0	0.00	85.30	0	3,591	0.00%
2024/08/14	4	86.73	2	84.60	84.60	2	3,681	0.05%
2024/08/13	0	0.00	2.1	81.36	85.10	-2.1	3,935	-0.05%
2024/08/12	1	82.50	0	0.00	81.70	1	3,992	0.03%
2024/08/09	1	81.10	3	81.90	81.60	-2	4,043	-0.05%
2024/08/08	14.2	78.24	2	80.30	78.00	12.2	4,052	0.30%
2024/08/06	14.1	75.15	18.5	71.01	70.80	-4.4	4,176	-0.10%
2024/08/05	2.1	78.64	4	78.40	78.20	-1.9	4,240	-0.05%
2024/08/02	5.1	88.29	0.2	86.80	86.80	4.9	4,295	0.11%
2024/08/01	4.1	91.49	11.1	92.03	93.00	-7	4,344	-0.16%
2024/07/31	3	87.77	6	88.05	87.90	-3	4,476	-0.07%
2024/07/30	5.1	86.42	7	87.14	87.70	-1.9	4,482	-0.04%
2024/07/29	22	90.28	3	88.77	86.10	19	4,466	0.42%
2024/07/26	13.1	98.95	7	97.72	95.60	6.1	4,438	0.14%
2024/07/23	20.1	103.53	13	102.88	104.00	7.1	4,415	0.16%
2024/07/22	9	102.83	18.2	103.58	103.00	-9.2	4,365	-0.21%
2024/07/19	16	105.63	16.3	105.15	101.00	-0.3	4,316	-0.01%
2024/07/18	24.2	103.62	24.2	103.30	105.00	0	4,254	0.00%
2024/07/17	3	100.80	8.8	101.04	103.00	-5.8	4,159	-0.14%
2024/07/16	2.4	95.20	1	94.90	94.00	1.4	4,123	0.03%
2024/07/15	2.1	93.10	4	94.87	95.80	-1.9	4,130	-0.05%
2024/07/12	1.2	94.12	1	94.62	95.50	0.1	4,123	0.00%
2024/07/11	6.2	96.27	5	96.20	95.20	1.2	4,123	0.03%
2024/07/10	7.2	97.68	4.1	97.55	97.80	3.1	4,126	0.08%
2024/07/09	2	98.26	0	0.00	97.30	2	4,117	0.05%
2024/07/08	5.3	99.03	2.1	98.17	96.90	3.2	4,107	0.08%
2024/07/05	1.3	102.23	5	102.40	102.00	-3.7	4,091	-0.09%
2024/07/04	3.1	102.29	4	103.00	102.00	-0.9	4,086	-0.02%
2024/07/03	6	101.75	4.1	102.73	101.00	2	4,077	0.05%
2024/07/02	2.2	101.61	1	100.00	99.60	1.2	4,073	0.03%
2024/07/01	6.1	103.22	5	102.00	102.50	1.1	4,062	0.03%
2024/06/28	13	105.42	11.3	106.34	105.00	1.7	4,038	0.04%
2024/06/27	17.3	104.62	14.1	104.21	102.50	3.3	3,987	0.08%
2024/06/26	16.2	99.81	21.2	99.61	99.20	-5	3,930	-0.13%
2024/06/25	6.5	94.14	5	94.02	93.40	1.5	3,887	0.04%
2024/06/24	12.3	98.18	7	97.91	96.80	5.3	3,880	0.14%
2024/06/21	15.4	100.41	4	100.48	100.50	11.4	3,891	0.29%
2024/06/20	5	103.20	11	102.82	104.50	-6	3,900	-0.15%
2024/06/19	11.3	102.48	6.4	103.28	101.50	5	3,896	0.13%
2024/06/18	11	107.27	8	107.13	106.00	3	3,873	0.08%
2024/06/17	13	108.19	19.4	108.79	108.00	-6.4	3,862	-0.17%
2024/06/14	16.1	110.09	10	111.20	109.50	6.1	3,874	0.16%
2024/06/13	31	113.34	26	112.67	110.50	5	3,888	0.13%
2024/06/12	18	110.97	19.3	111.95	115.00	-1.3	3,836	-0.03%
2024/06/11	50.5	109.12	39	110.27	113.50	11.5	3,793	0.30%
2024/06/07	58.4	109.27	40.2	108.15	113.00	18.2	3,791	0.48%
2024/06/06	37.1	111.75	59	111.31	105.50	-21.9	3,669	-0.60%
2024/06/05	56	124.36	54.5	121.02	117.00	1.4	3,529	0.04%
2024/06/04	33	124.64	36.6	126.83	129.50	-3.6	3,316	-0.11%
2024/06/03	5	117.40	8	117.88	118.00	-3	3,310	-0.09%
2024/05/31	4	104.50	10.2	105.79	107.50	-6.2	3,283	-0.19%
2024/05/30	33.4	102.17	12	101.63	98.10	21.4	3,288	0.65%
2024/05/29	9	106.95	17	107.74	109.00	-8	3,219	-0.25%
2024/05/28	24	100.65	25	101.16	99.40	-1	3,091	-0.03%
2024/05/27	37.1	98.93	37	99.81	97.60	0.1	3,004	0.00%
2024/05/24	23.8	91.21	30.1	92.56	95.90	-6.2	2,891	-0.22%
2024/05/23	26	86.25	26.1	86.55	87.20	0	2,743	0.00%
2024/05/22	27.5	85.41	30	84.85	83.10	-2.5	2,643	-0.09%
2024/05/21	34	86.99	28	86.85	85.60	6	2,577	0.23%
2024/05/20	22	85.19	19.1	84.91	83.50	3	2,466	0.12%
2024/05/17	79.1	80.20	69	80.45	84.40	10	2,372	0.42%
2024/05/16	5	75.32	13	78.14	79.20	-8	2,113	-0.38%
2024/05/15	12	72.71	20	71.67	72.00	-8	2,052	-0.39%
2024/05/14	13	67.05	11	67.26	67.40	2	1,998	0.10%
2024/05/13	17	67.45	6	68.05	66.50	11	1,979	0.56%