友威科 (3580)-國泰-板橋券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	50.17	0	0.00	50.00	3.1	698	0.44%
2024/04/17	0.1	51.40	0	0.00	51.60	0.1	695	0.01%
2024/04/16	3	50.33	0	0.00	50.50	3	695	0.43%
2024/04/15	0	53.20	0	0.00	52.80	0	689	0.00%
2024/04/12	3	51.53	0	0.00	51.40	3	683	0.44%
2024/04/11	0.1	52.00	0	0.00	51.90	0.1	682	0.01%
2024/04/10	0	0.00	0	53.20	53.10	0	680	0.00%
2024/04/09	0	52.80	2	52.40	52.60	-2	678	-0.29%
2024/04/08	0	0.00	2	52.50	52.30	-2	677	-0.30%
2024/04/02	0	0.00	0	53.60	53.30	0	673	0.00%
2024/04/01	0	0.00	0	52.50	52.30	0	669	0.00%
2024/03/29	0.1	52.01	1	52.00	51.80	-0.9	666	-0.13%
2024/03/27	0	52.10	0	52.16	53.00	0	658	0.00%
2024/03/26	2.1	52.04	0	0.00	52.00	2.1	655	0.32%
2024/03/25	0.1	53.83	0	0.00	53.40	0.1	651	0.02%
2024/03/20	0	52.40	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.55	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.10	0	0.00	52.20	0	645	0.00%
2024/03/15	0	52.60	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/03/13	0	53.77	0	0.00	52.70	0	637	0.00%
2024/03/12	0	54.63	0.1	54.30	54.70	0	633	-0.01%
2024/03/11	1	54.40	2.3	54.97	54.10	-1.3	631	-0.21%
2024/03/08	3	56.33	0.6	55.22	55.50	2.4	627	0.39%
2024/03/07	1.4	57.42	0	0.00	56.80	1.4	623	0.22%
2024/03/06	0	0.00	3	57.43	57.40	-3	623	-0.48%
2024/03/05	1	56.00	0	0.00	56.10	1	629	0.16%
2024/03/04	0	56.75	0	0.00	56.50	0	630	0.00%
2024/02/29	1	56.90	0	0.00	56.90	1	619	0.16%
2024/02/27	0	57.19	0	57.70	56.70	0	616	0.00%
2024/02/26	1	58.20	3	58.40	58.30	-2	602	-0.33%
2024/02/23	14	59.11	10	59.21	58.00	4	603	0.66%
2024/02/22	3	58.93	4	58.15	59.20	-1	571	-0.17%
2024/02/21	3	56.77	1	57.00	56.80	2	548	0.37%
2024/02/20	4	56.55	3	56.30	56.50	1	537	0.19%
2024/02/19	2.5	58.48	1	58.80	58.10	1.5	517	0.29%
2024/02/16	2	58.70	7	59.41	58.70	-5	509	-0.98%
2024/02/15	5	57.92	5	59.12	59.30	0	494	0.00%
2024/02/05	9	58.09	13	58.24	58.10	-4	470	-0.85%
2024/02/02	0.2	57.00	0.1	56.00	56.70	0.1	441	0.03%
2024/02/01	21	56.93	15	57.14	56.60	6	428	1.40%
2024/01/31	2.4	58.63	2	58.50	58.30	0.4	415	0.08%
2024/01/30	3	57.80	0	0.00	57.90	3	395	0.76%
2024/01/29	4	57.13	7	57.41	58.20	-3	370	-0.81%
2024/01/26	1.1	57.44	1	55.34	55.80	0.1	344	0.02%
2024/01/25	13.6	57.26	6.2	57.19	56.90	7.5	320	2.34%
2024/01/24	5.1	55.98	3	54.83	55.20	2.1	260	0.79%
2024/01/23	0	0.00	6	53.62	52.90	-6	229	-2.61%
2024/01/22	11	53.65	10	53.78	52.90	1	220	0.45%
2024/01/19	102	53.96	98	54.60	54.00	4	200	2.00%	大買/
2024/01/17	2	49.60	0	0.00	49.60	2	123	1.61%
2024/01/16	0	0.00	1	49.20	49.60	-1	124	-0.80%
2024/01/12	0	49.40	0	0.00	49.30	0	126	0.00%
2024/01/11	1	49.55	0	0.00	49.55	1	125	0.79%
2024/01/08	0	51.00	0	0.00	50.20	0	128	0.00%
2024/01/05	0.1	51.00	0	0.00	50.40	0.1	128	0.08%
2023/12/28	0	0.00	1	51.60	51.40	-1	149	-0.67%
2023/12/26	0	51.50	0	0.00	51.90	0	212	0.00%
2023/12/21	1	52.00	0.5	52.00	51.90	0.5	219	0.23%
2023/12/20	0	0.00	0.2	52.22	52.40	-0.2	219	-0.09%
2023/12/19	0.2	51.95	0	0.00	52.00	0.2	220	0.09%
2023/12/18	0.4	52.80	0	0.00	52.70	0.4	221	0.18%
2023/12/15	0	53.30	0	0.00	52.90	0	222	0.00%
2023/12/14	0	0.00	1	53.50	53.30	-1	222	-0.45%
2023/12/13	0.1	53.00	2	53.45	53.30	-1.9	221	-0.86%
2023/12/08	1	52.70	0	0.00	52.60	1	226	0.44%
2023/12/04	0.1	53.30	5	52.60	53.50	-5	236	-2.09%
2023/12/01	0	0.00	1	54.00	53.00	-1	235	-0.42%
2023/11/30	1	53.00	2	54.25	52.70	-1	229	-0.45%
2023/11/29	0	0.00	1	53.80	53.40	-1	218	-0.46%
2023/11/27	0	52.00	0	0.00	51.70	0	214	0.01%
2023/11/24	0	0.00	1	52.10	52.20	-1	215	-0.46%
2023/11/22	0	0.00	1	52.40	52.70	-1	221	-0.45%
2023/11/21	1	50.50	0	0.00	50.80	1	215	0.46%
2023/11/20	0	0.00	0	50.30	50.20	0	217	0.00%
2023/11/10	0	0.00	1	50.10	49.80	-1	237	-0.42%
2023/11/02	0	0.00	1	50.00	50.10	-1	411	-0.24%
2023/10/31	1	50.10	0	0.00	49.25	1	508	0.20%
2023/10/26	0	50.50	0	0.00	50.50	0	637	0.00%
2023/10/25	1	50.90	0	0.00	50.50	1	642	0.16%
2023/10/16	1	51.00	0	0.00	51.00	1	651	0.16%
2023/10/13	0	51.90	0	0.00	51.60	0	655	0.00%
2023/10/12	0	0.00	0.1	51.70	51.70	-0.1	658	-0.02%
2023/10/11	1	50.70	0	0.00	50.70	1	661	0.15%
2023/10/06	2	54.30	1	54.40	54.00	1	664	0.15%
2023/10/04	7	53.71	0	0.00	53.80	7	683	1.03%
2023/10/03	10.1	56.24	5	56.04	55.30	5.1	690	0.74%
2023/10/02	1	54.70	3.1	54.47	55.00	-2.1	649	-0.32%
2023/09/27	1	50.00	0	0.00	50.00	1	632	0.16%
2023/09/25	4	50.10	0	0.00	50.00	4	638	0.63%
2023/09/22	0	50.00	0	0.00	49.95	0	647	0.00%
2023/09/20	1	49.70	0	0.00	49.70	1	666	0.15%
2023/09/19	0	50.30	0	0.00	49.90	0	672	0.00%
2023/09/15	1	50.50	0	0.00	50.30	1	672	0.15%
2023/09/14	6	51.00	0	0.00	51.40	6	671	0.89%
2023/09/13	0	49.95	1	50.60	50.60	-1	670	-0.15%
2023/09/12	1	48.20	0	0.00	48.25	1	669	0.15%
2023/09/11	3	49.97	1	49.80	49.10	2	668	0.30%
2023/09/08	0	51.10	0	0.00	51.00	0	665	0.00%
2023/09/07	0	51.90	0	0.00	51.50	0	667	0.00%
2023/09/05	1	51.80	0	0.00	51.60	1	669	0.15%
2023/09/01	1	51.80	0	0.00	51.80	1	671	0.15%
2023/08/31	0	52.00	0	0.00	52.30	0	670	0.00%
2023/08/29	1	50.00	0	0.00	50.50	1	671	0.15%
2023/08/28	1	51.10	0	0.00	51.00	1	665	0.15%
2023/08/23	0	51.60	0	0.00	51.20	0	663	0.00%
2023/08/22	0	0.00	1	51.30	51.10	-1	663	-0.15%
2023/08/18	0	53.00	0	0.00	52.30	0	656	0.00%
2023/08/17	0	53.10	0	0.00	53.20	0	654	0.00%
2023/08/16	0	52.20	0	0.00	53.10	0	653	0.00%
2023/08/14	0	0.00	1	52.80	52.60	-1	645	-0.15%
2023/08/11	26	54.49	1	54.50	54.30	25	638	3.92%
2023/08/10	30	55.98	17	56.19	56.00	13	621	2.09%
2023/08/09	5.5	59.06	4	59.00	58.40	1.5	604	0.25%
2023/08/08	29	60.18	46.5	59.79	59.50	-17.5	582	-3.00%
2023/08/07	42	57.71	1	56.50	57.20	41	486	8.43%
2023/08/04	59	58.44	62	58.29	58.30	-3	457	-0.66%
2023/08/02	18	56.93	0	0.00	56.80	18	393	4.57%
2023/08/01	24	58.05	22	56.42	55.80	2	361	0.55%
2023/07/31	3	55.30	7	55.70	55.30	-4	304	-1.33%
2023/07/28	0	0.00	2	52.60	52.60	-2	268	-0.75%
2023/07/24	2	50.40	0	0.00	50.30	2	257	0.78%
2023/07/17	0	0.00	0.4	50.30	51.00	-0.4	292	-0.15%
2023/07/13	1.4	52.80	4	52.90	51.50	-2.6	295	-0.87%
2023/07/11	2	53.00	0	0.00	52.40	2	279	0.72%
2023/07/10	3	53.60	1	53.20	53.30	2	270	0.74%
2023/07/07	1	51.10	0	0.00	50.60	1	261	0.38%
2023/07/06	0	51.70	0	0.00	51.20	0	266	0.00%
2023/07/05	1	51.60	0	0.00	51.40	1	270	0.37%
2023/07/03	0	0.00	1	53.00	52.40	-1	271	-0.37%
2023/06/30	0	54.05	0	0.00	53.10	0	270	0.00%
2023/06/29	0	52.00	0	0.00	52.10	0	264	0.01%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/27	0	0.00	0.1	54.30	55.60	-0.1	249	-0.05%
2023/06/21	1	54.00	0.1	54.19	54.00	0.9	262	0.36%
2023/06/20	0	55.00	0	0.00	54.20	0	267	0.01%
2023/06/15	1	54.90	0	0.00	54.90	1	281	0.36%
2023/06/14	0	56.00	0	0.00	55.30	0	282	0.00%
2023/06/02	0	54.50	0	0.00	54.10	0	315	0.00%
2023/05/29	1	54.20	0	0.00	53.90	1	334	0.30%
2023/05/25	0.1	55.60	0	0.00	55.40	0.1	340	0.02%
2023/05/17	0	0.00	1	53.90	53.80	-1	361	-0.28%
2023/05/15	1	52.90	0	0.00	53.30	1	377	0.27%
2023/05/12	3	53.13	14	52.77	53.60	-11	387	-2.84%
2023/05/10	0	57.60	0	0.00	57.00	0	478	0.00%
2023/05/04	1	55.70	0	0.00	56.00	1	496	0.20%
2023/05/03	0	56.90	0	0.00	56.20	0	503	0.00%
2023/05/02	4	56.20	0	0.00	56.80	4	508	0.79%
2023/04/28	1	56.00	1	55.70	56.00	0	512	0.00%
2023/04/27	0	57.90	0	0.00	55.70	0	513	0.00%
2023/04/26	0	0.00	5	54.40	55.50	-5	515	-0.97%
2023/04/25	5	55.40	0	0.00	55.50	5	512	0.98%
2023/04/24	2	55.80	0	0.00	56.50	2	509	0.39%
2023/04/21	4	56.25	1	56.30	56.30	3	511	0.59%
2023/04/20	8	58.59	0	0.00	57.30	8	506	1.58%
2023/04/19	1	60.00	0	0.00	60.20	1	491	0.20%
2023/04/14	3	60.10	0	0.00	60.30	3	501	0.60%
2023/04/12	0	61.00	0	0.00	60.40	0	501	0.00%
2023/04/11	10	60.70	1.1	60.69	60.40	9	499	1.79%
2023/04/10	1	59.50	40	59.66	60.30	-39	498	-7.83%
2023/04/07	0	0.00	20	59.91	59.70	-20	493	-4.05%
2023/04/06	1	59.10	10	59.10	59.50	-9	495	-1.82%
2023/03/31	0	59.93	1	60.30	60.00	-1	494	-0.20%
2023/03/30	0	0.00	30	59.50	60.00	-30	497	-6.03%
2023/03/29	2	59.30	0	0.00	59.30	2	498	0.40%
2023/03/28	2	59.90	0	0.00	59.60	2	511	0.39%
2023/03/27	2	61.40	1	62.00	60.80	1	513	0.20%
2023/03/24	0	60.80	0	0.00	60.30	0	504	0.00%
2023/03/22	0	0.00	1	59.70	59.90	-1	512	-0.19%
2023/03/21	0	60.40	2	60.00	59.80	-2	517	-0.39%
2023/03/20	21	60.16	1	60.00	59.40	20	531	3.76%
2023/03/16	0	0.00	1	57.80	57.10	-1	543	-0.18%
2023/03/15	30	59.06	0	0.00	58.20	30	577	5.19%
2023/03/14	0	56.70	0	0.00	57.00	0	655	0.00%
2023/03/13	9	56.86	0	0.00	56.60	9	672	1.34%
2023/03/10	2	58.75	10	57.80	58.20	-8	688	-1.16%
2023/03/09	7	60.39	2	61.00	60.10	5	698	0.72%
2023/03/08	35	60.93	0	0.00	61.00	35	701	4.99%
2023/03/07	0	60.60	0	0.00	60.80	0	708	0.00%
2023/03/03	1	58.40	0	0.00	59.00	1	736	0.14%
2023/03/02	0	60.13	0	0.00	58.80	0	795	0.00%
2023/03/01	0	59.30	0	0.00	59.20	0	799	0.00%
2023/02/24	1	59.40	0	0.00	59.10	1	802	0.12%
2023/02/21	0	0.00	1	61.10	60.20	-1	818	-0.12%
2023/02/16	1	60.50	0	0.00	60.60	1	840	0.12%
2023/02/13	0	0.00	25	60.18	59.60	-25	870	-2.87%
2023/02/10	5	62.56	2	62.90	62.00	3	867	0.35%
2023/02/09	33	63.12	12	63.27	63.10	21	862	2.43%
2023/02/08	27.1	65.56	5	66.26	67.50	22.1	832	2.65%
2023/02/01	0	62.15	0	0.00	62.20	0	771	0.00%
2023/01/13	2	59.00	0	0.00	58.70	2	790	0.25%
2023/01/12	1	59.10	0	0.00	59.60	1	794	0.13%
2023/01/11	0	64.00	0	0.00	60.30	0	794	0.00%
2023/01/10	0	61.52	1	62.30	62.10	-1	795	-0.12%
2023/01/09	3	62.53	0	0.00	61.70	3	800	0.37%
2023/01/05	1	60.70	0	0.00	60.90	1	808	0.12%
2023/01/04	0	62.00	1	60.20	60.20	-1	813	-0.12%
2022/12/26	3	61.00	0	0.00	61.00	3	840	0.36%
2022/12/20	1	65.80	0	0.00	63.00	1	855	0.12%
2022/12/09	1	65.00	7	65.51	64.80	-6	994	-0.60%
2022/12/08	0	67.10	0	0.00	66.70	0	1,047	0.00%
2022/12/07	15	67.40	11.2	69.27	66.50	3.9	1,045	0.37%
2022/12/06	3	71.63	38	71.73	70.90	-35	1,013	-3.45%
2022/12/05	15.3	69.15	2	68.90	68.10	13.3	951	1.40%
2022/12/02	1.8	70.05	5	70.50	69.20	-3.2	948	-0.33%
2022/12/01	14	67.27	0	0.00	67.00	14	934	1.50%
2022/11/29	5	69.00	0	0.00	69.00	5	929	0.54%
2022/11/28	0	0.00	7	70.07	70.30	-7	954	-0.73%
2022/11/25	1	67.00	9	67.18	68.00	-8	970	-0.83%
2022/11/24	10	67.03	21	67.08	67.80	-11	951	-1.16%
2022/11/17	0	0.00	6	61.92	62.40	-6	880	-0.68%
2022/11/14	0	0.00	2	60.10	59.50	-2	860	-0.23%
2022/11/11	12	60.37	1	62.00	59.40	11	853	1.29%
2022/11/10	0	0.00	2	59.00	60.70	-2	835	-0.24%
2022/11/09	5	58.60	0	0.00	59.00	5	827	0.60%
2022/11/03	0	0.00	2	56.30	56.10	-2	821	-0.24%
2022/10/27	0	0.00	2	53.60	53.40	-2	810	-0.25%
2022/10/26	1	51.60	1	52.60	52.40	0	801	0.00%
2022/10/21	1	52.20	1	52.50	51.20	0	784	0.00%
2022/10/20	1	50.00	0	0.00	51.20	1	781	0.13%
2022/10/17	5	51.46	33	50.05	53.50	-28	772	-3.63%
2022/10/13	5	53.62	2	52.50	52.20	3	768	0.39%
2022/10/12	2	56.00	1	56.30	57.70	1	756	0.13%
2022/10/11	3	58.91	0	0.00	58.50	3	752	0.40%
2022/10/04	0	0.00	1	63.50	65.20	-1	732	-0.14%
2022/10/03	2	62.55	1	62.70	62.10	1	728	0.14%
2022/09/28	1	65.09	4	64.05	63.50	-3	724	-0.41%
2022/09/27	0	0.00	1	67.00	68.70	-1	712	-0.14%
2022/09/26	0	0.00	2	67.60	66.60	-2	705	-0.28%
2022/09/23	1	70.60	7	70.37	70.50	-6	686	-0.87%
2022/09/22	0	0.00	1	71.60	74.50	-1	671	-0.15%
2022/09/20	0	0.00	3	73.40	75.00	-3	654	-0.46%
2022/09/19	6	75.70	5	76.10	73.90	1	625	0.16%
2022/09/16	20	75.77	8	75.55	74.10	12	552	2.17%
2022/09/15	2	74.50	10	75.62	76.50	-8	518	-1.54%
2022/09/12	6	71.72	0	73.00	71.20	6	462	1.30%
2022/09/08	7	71.99	4	71.83	72.10	3	442	0.68%
2022/09/07	10	71.04	26	69.57	70.70	-16	428	-3.74%
2022/09/06	9	73.64	12	71.39	71.30	-3	422	-0.71%
2022/09/05	2	72.15	1	71.60	71.00	1	404	0.25%
2022/09/02	6	72.25	7	72.99	72.10	-1	395	-0.25%
2022/09/01	3	72.70	10	70.40	71.90	-7	363	-1.93%
2022/08/30	0	0.00	3	65.50	67.80	-3	331	-0.90%
2022/08/29	3	64.50	0	0.00	64.30	3	330	0.91%
2022/08/24	1	66.20	0	0.00	66.00	1	319	0.31%
2022/08/23	0	67.20	0	0.00	66.90	0	318	0.00%
2022/08/19	0	0.00	2	66.70	67.50	-2	321	-0.62%
2022/08/16	1	66.30	0	0.00	65.60	1	309	0.32%
2022/08/15	2	66.00	6	65.15	66.00	-4	304	-1.31%
2022/08/10	1	62.00	12	63.23	63.90	-11	292	-3.76%
2022/08/04	5	60.00	0	0.00	61.10	5	293	1.71%
2022/07/28	1	64.00	0	0.00	64.40	1	298	0.34%
2022/07/21	0	0.00	8	64.83	64.20	-8	293	-2.73%
2022/07/20	1	63.40	0	0.00	64.10	1	289	0.34%
2022/07/19	0	0.00	1	63.10	62.80	-1	284	-0.35%
2022/07/18	2	61.20	0	0.00	62.10	2	277	0.72%
2022/07/12	0	55.50	0	0.00	55.10	0	282	0.00%
2022/07/07	1	54.90	1	55.10	55.10	0	286	0.00%
2022/07/01	0	0.00	1	52.80	52.00	-1	294	-0.34%
2022/06/30	5	52.00	10	52.40	52.60	-5	294	-1.70%
2022/06/24	0	0.00	5	55.64	55.30	-5	296	-1.68%
2022/06/23	1	56.60	0	0.00	56.50	1	302	0.33%
2022/06/22	10	57.54	0	0.00	57.50	10	312	3.20%
2022/06/21	1	63.50	0	0.00	63.50	1	310	0.32%
2022/06/20	11	64.91	1	63.60	62.00	10	319	3.13%
2022/06/16	1	66.30	10	67.20	66.40	-9	334	-2.69%
2022/06/15	1	66.50	0	0.00	68.10	1	355	0.28%
2022/06/10	1	69.50	0	0.00	69.00	1	364	0.27%
2022/06/09	4	70.25	0	0.00	69.90	4	366	1.09%
2022/06/07	1	70.00	1	70.90	71.10	0	362	0.00%
2022/06/06	5	69.00	0	0.00	69.40	5	355	1.41%
2022/06/02	5	69.00	0	0.00	69.10	5	359	1.39%
2022/05/31	1	68.90	0	0.00	69.00	1	366	0.27%
2022/05/30	4	69.05	0	0.00	69.10	4	369	1.08%
2022/05/27	0	68.00	0	0.00	67.90	0	371	0.00%
2022/05/18	0	0.00	1	64.50	65.80	-1	406	-0.25%
2022/05/17	1	63.70	0	0.00	63.70	1	404	0.25%
2022/05/16	10	65.60	0	0.00	64.30	10	398	2.51%
2022/05/13	1	66.50	0	0.00	66.10	1	393	0.25%
2022/05/10	5	64.50	0	0.00	66.30	5	403	1.24%
2022/05/04	0	67.80	0	0.00	67.40	0	418	0.00%
2022/05/03	0	0.00	5	67.00	67.20	-5	418	-1.20%
2022/04/29	1	66.50	0	0.00	67.20	1	419	0.24%
2022/04/21	0	71.00	0	0.00	70.00	0	412	0.00%
2022/04/20	0	0.00	4	72.00	71.70	-4	408	-0.98%
2022/04/15	14	68.08	1	66.60	66.60	13	395	3.29%
2022/04/14	1	69.50	0	0.00	70.40	1	386	0.26%
2022/04/13	3	70.07	0	0.00	70.30	3	381	0.79%
2022/04/12	1	70.10	1	70.50	70.10	0	383	0.00%
2022/04/11	1	71.90	1	72.90	71.50	0	375	0.00%
2022/04/08	0	0.00	1	72.00	71.40	-1	373	-0.27%
2022/04/07	0	71.90	0	0.00	70.80	0	371	0.00%
2022/04/06	0	0.00	1	72.30	71.90	-1	368	-0.27%
2022/04/01	0	0.00	5	72.50	72.20	-5	365	-1.37%
2022/03/31	0	0.00	3	71.77	71.80	-3	359	-0.83%
2022/03/30	0	0.00	2	72.00	71.40	-2	356	-0.56%
2022/03/29	4	72.23	2	71.35	71.80	2	356	0.56%
2022/03/28	2	71.85	40	70.99	72.20	-38	358	-10.61%
2022/03/25	0	0.00	5	73.00	69.80	-5	348	-1.44%
2022/03/24	1	70.50	0	70.30	71.40	1	336	0.30%
2022/03/23	41	69.82	4	69.95	69.80	37	328	11.26%
2022/03/22	2	67.70	9	67.89	67.80	-7	316	-2.21%
2022/03/21	6	67.30	0	0.00	66.70	6	307	1.95%
2022/03/18	9	66.27	9	65.44	66.70	0	302	0.00%
2022/03/17	0	0.00	1	63.80	63.80	-1	285	-0.35%
2022/03/16	0	0.00	5	63.00	63.10	-5	288	-1.73%
2022/03/15	0	62.78	1	63.40	62.90	-1	309	-0.32%
2022/03/14	0	0.00	4	63.30	63.30	-4	341	-1.17%
2022/03/09	0	62.42	0	0.00	59.90	0	360	0.00%
2022/03/07	7	59.89	0	0.00	59.70	7	357	1.96%
2022/03/03	5	62.70	0	0.00	62.50	5	350	1.42%
2022/02/25	1	62.60	1	62.10	63.00	0	340	0.00%
2022/02/24	0	0.00	6	63.83	61.60	-6	336	-1.79%
2022/02/22	10	62.30	1	62.70	62.00	9	316	2.85%
2022/02/21	1	63.40	1	63.20	63.40	0	317	0.00%
2022/02/17	2	61.00	0	0.00	61.40	2	331	0.60%
2022/02/15	6	60.57	13	60.37	60.40	-7	345	-2.02%
2022/02/14	0	0.00	33	60.97	61.20	-33	347	-9.48%
2022/02/11	7	61.09	26	61.46	62.00	-19	353	-5.37%
2022/02/10	0	0.00	3	63.20	61.50	-3	350	-0.86%
2022/02/09	3	62.50	0	0.00	62.60	3	339	0.88%
2022/02/08	0	0.00	2	62.70	62.90	-2	337	-0.59%
2022/02/07	5	61.30	20	60.81	61.50	-15	330	-4.53%
2022/01/26	1	57.90	11	58.20	57.50	-10	322	-3.10%
2022/01/25	0	0.00	5	58.04	57.50	-5	323	-1.54%
2022/01/24	0	0.00	1	58.20	58.20	-1	327	-0.31%
2022/01/21	0	0.00	11	58.00	57.80	-11	326	-3.37%
2022/01/19	0	58.90	0	0.00	58.00	0	326	0.00%
2022/01/17	0	0.00	24	58.49	58.80	-24	328	-7.31%
2022/01/13	0	58.30	0	0.00	58.00	0	330	0.00%
2022/01/12	0	0.00	8	58.38	58.20	-8	331	-2.42%
2022/01/05	0	0.00	3	60.53	59.20	-3	331	-0.90%
2022/01/04	1	59.60	1	59.80	59.60	0	329	0.00%
2021/12/30	2	59.90	20	59.35	59.40	-18	332	-5.41%
2021/12/27	0	0.00	2	59.00	59.10	-2	335	-0.60%
2021/12/23	0	0.00	3	61.43	59.70	-3	341	-0.88%
2021/12/22	1	59.90	0	0.00	60.30	1	339	0.29%
2021/12/21	2	57.70	13	57.95	58.00	-11	333	-3.30%
2021/12/20	1	58.30	5	57.50	57.70	-4	333	-1.20%
2021/12/16	5	57.00	0	0.00	56.70	5	344	1.45%
2021/12/14	3	59.00	0	0.00	57.30	3	345	0.87%
2021/12/13	2	61.00	0	0.00	60.20	2	338	0.59%
2021/12/10	1	61.70	21	62.09	61.80	-20	333	-6.00%
2021/12/09	2	62.50	1	63.30	61.60	1	325	0.31%
2021/12/08	4	61.35	1	61.30	61.30	3	298	1.01%
2021/12/07	1	62.00	38	59.04	62.00	-37	262	-14.10%
2021/12/06	3	56.80	8	55.80	57.00	-5	238	-2.09%
2021/12/03	2	56.40	6	56.93	56.70	-4	240	-1.67%
2021/12/02	0	0.00	15	56.59	56.50	-15	241	-6.22%
2021/12/01	12	55.62	5	55.90	55.40	7	239	2.92%
2021/11/30	0	0.00	1	54.90	54.90	-1	241	-0.41%
2021/11/29	0	52.80	5	52.30	52.80	-5	243	-2.05%
2021/11/26	3	53.00	0	0.00	52.80	3	245	1.23%
2021/11/25	3	54.60	0	0.00	54.60	3	249	1.20%
2021/11/23	1	54.80	0	0.00	55.00	1	255	0.39%
2021/11/22	1	54.80	3	55.90	56.00	-2	260	-0.77%
2021/11/19	3	55.00	3	56.40	54.80	0	265	0.00%
2021/11/17	0	0.00	0	56.20	55.70	0	270	0.00%
2021/11/16	6	57.32	3	56.20	56.10	3	270	1.11%
2021/11/15	1	58.00	2	54.50	58.20	-1	257	-0.39%
2021/11/10	2	53.80	0	0.00	54.20	2	254	0.79%
2021/11/03	0	49.60	0	0.00	50.40	0	273	0.00%
2021/11/02	1	51.50	0	0.00	49.60	1	275	0.36%
2021/10/22	0	0.00	2	47.50	47.50	-2	293	-0.68%
2021/10/08	0	0.00	0	44.10	44.40	0	369	0.00%
2021/10/04	2	43.00	0	0.00	43.00	2	435	0.46%
2021/10/01	1	45.90	0	0.00	45.75	1	438	0.23%
2021/09/30	0	0.00	5	47.80	48.10	-5	436	-1.14%
2021/09/29	1	48.75	10	49.00	48.70	-9	441	-2.04%
2021/09/24	0	0.00	0	51.80	51.10	0	447	0.00%
2021/09/23	1	52.60	1	51.10	50.60	0	448	0.00%
2021/09/15	2	50.60	0	0.00	50.60	2	451	0.44%
2021/09/14	1	51.90	0	0.00	51.10	1	452	0.22%
2021/09/10	0	0.00	2	53.40	53.00	-2	459	-0.43%
2021/09/09	0	0.00	7	51.50	52.90	-7	463	-1.51%
2021/09/08	23	50.27	1	49.65	50.10	22	463	4.75%
2021/09/07	1	51.70	0	0.00	51.00	1	466	0.21%
2021/09/06	1	52.20	0	0.00	52.20	1	465	0.22%
2021/09/01	0	0.00	3	55.57	56.20	-3	475	-0.63%
2021/08/31	5	55.36	2	54.70	54.70	3	473	0.63%
2021/08/19	0	0.00	2	53.50	49.90	-2	497	-0.40%
2021/08/18	0	0.00	2	47.50	52.30	-2	495	-0.40%
2021/08/17	0	49.95	3	48.35	48.35	-3	493	-0.61%
2021/08/16	3	50.67	1	50.00	51.00	2	492	0.41%
2021/08/12	1	52.60	2	53.05	53.00	-1	486	-0.21%
2021/08/11	4	52.50	30	52.12	52.50	-26	484	-5.37%
2021/08/09	1	57.00	5	57.00	57.00	-4	489	-0.82%
2021/08/04	2	58.80	2	58.90	58.70	0	534	0.00%
2021/08/02	0	0.00	1	58.90	59.90	-1	573	-0.17%
2021/07/30	0	0.00	0	62.80	60.40	0	585	0.00%
2021/07/22	0	0.00	2	63.60	62.50	-2	670	-0.30%
2021/07/20	0	0.00	1	65.00	64.00	-1	713	-0.14%
2021/07/16	9	65.00	1	66.20	66.20	8	724	1.10%
2021/07/14	3	65.73	0	0.00	65.00	3	757	0.40%
2021/07/13	0	66.00	23	62.90	66.00	-23	765	-3.00%
2021/07/12	1	56.70	3	57.33	60.00	-2	769	-0.26%
2021/07/09	0	0.00	1	55.00	56.70	-1	781	-0.13%
2021/07/08	4	56.28	0	0.00	55.70	4	828	0.48%
2021/07/07	0	0.00	1	57.70	57.00	-1	880	-0.11%
2021/07/06	1	57.10	0	0.00	57.10	1	939	0.11%
2021/07/05	1	59.00	0	0.00	59.50	1	1,014	0.10%
2021/06/29	0.1	59.89	0	0.00	58.40	0.1	1,364	0.00%
2021/06/28	6	59.58	0	0.00	60.00	6	1,422	0.42%
2021/06/21	5	60.50	0	0.00	60.00	5	1,533	0.33%
2021/06/17	0	0.00	1	63.20	63.80	-1	1,679	-0.06%
2021/06/16	0	63.70	0	0.00	62.50	0	1,745	0.00%
2021/06/11	0	0.00	1	66.20	63.90	-1	1,762	-0.06%
2021/06/04	1	66.70	0	0.00	64.90	1	1,774	0.06%
2021/06/02	1	68.40	2	67.00	65.00	-1	1,770	-0.06%
2021/06/01	2	67.60	2	68.05	67.30	0	1,768	0.00%
2021/05/31	10	67.83	6	68.30	67.80	4	1,764	0.23%
2021/05/28	5	64.94	0	0.00	65.50	5	1,754	0.28%
2021/05/27	2	60.10	12	61.53	61.80	-10	1,745	-0.57%
2021/05/26	0	0.00	1	60.30	60.10	-1	1,740	-0.06%
2021/05/25	1	60.30	1	61.30	60.00	0	1,741	0.00%
2021/05/24	0	0.00	7	58.26	59.10	-7	1,743	-0.40%
2021/05/21	0	0.00	4	56.90	57.60	-4	1,750	-0.23%
2021/05/18	0	0.00	2	53.20	53.50	-2	1,772	-0.11%
2021/05/17	10	48.71	0	0.00	48.70	10	1,765	0.57%
2021/05/14	1	57.50	2	54.15	54.10	-1	1,755	-0.06%
2021/05/13	0	55.00	2	52.30	54.50	-2	1,745	-0.11%
2021/05/12	5	53.10	10	57.88	54.50	-5	1,735	-0.29%
2021/05/11	6	58.90	2	61.05	59.00	4	1,710	0.23%
2021/05/10	1	65.70	0	0.00	65.40	1	1,688	0.06%
2021/05/07	12	64.61	2	64.85	65.20	10	1,686	0.59%
2021/05/05	1	65.90	8	64.20	62.10	-7	1,669	-0.42%
2021/05/04	15	61.21	1	62.90	63.20	14	1,664	0.84%
2021/05/03	8	68.85	3	68.00	67.90	5	1,640	0.30%
2021/04/29	8	73.29	1	72.60	72.30	7	1,627	0.43%
2021/04/28	3	74.10	1	72.70	72.70	2	1,626	0.12%
2021/04/27	2	75.00	1	75.80	75.00	1	1,638	0.06%
2021/04/26	9	76.81	23.1	76.46	75.50	-14.1	1,635	-0.86%
2021/04/23	2	73.60	7	72.56	73.20	-5	1,606	-0.31%
2021/04/22	3	74.20	18	76.03	72.40	-15	1,614	-0.93%
2021/04/21	8	75.85	2	76.00	75.80	6	1,609	0.37%
2021/04/20	8	75.78	4.3	76.44	76.00	3.7	1,594	0.23%
2021/04/19	9	73.91	4	73.83	73.40	5	1,572	0.32%
2021/04/16	5.1	72.76	2	72.79	72.10	3	1,545	0.20%
2021/04/14	1	70.30	0	0.00	71.20	1	1,519	0.07%
2021/04/13	6	71.62	3	75.17	70.10	3	1,514	0.20%
2021/04/12	27	77.61	19.1	76.44	76.20	8	1,485	0.54%
2021/04/09	3	77.47	2.1	75.98	77.00	1	1,457	0.07%
2021/04/08	6	74.15	34	74.41	74.50	-28	1,393	-2.01%
2021/04/07	15.1	73.66	9	71.72	70.50	6.1	1,324	0.46%
2021/04/06	3	66.73	5	68.68	70.20	-2	1,154	-0.17%
2021/04/01	0	0.00	2	64.50	63.90	-2	1,094	-0.18%
2021/03/31	2	64.60	1	63.50	63.70	1	1,089	0.09%
2021/03/30	0	62.40	0	0.00	62.80	0	1,039	0.00%
2021/03/29	0	62.00	9	62.64	62.00	-9	1,054	-0.85%
2021/03/26	18	63.07	9	62.69	62.50	9	1,058	0.85%
2021/03/24	0	0.00	0	61.10	61.00	0	1,035	0.00%
2021/03/23	8	62.96	6	62.95	62.70	2	1,043	0.19%
2021/03/22	25	62.67	6	63.18	62.80	19	1,084	1.75%
2021/03/19	6	58.47	1	57.40	59.40	5	1,050	0.48%
2021/03/17	0	0.00	5	53.50	54.50	-5	1,121	-0.45%
2021/03/16	2	52.50	0	0.00	52.30	2	1,133	0.18%
2021/03/15	0	0.00	1	52.40	52.70	-1	1,172	-0.09%
2021/03/12	0	0.00	1	53.40	53.40	-1	1,236	-0.08%
2021/03/11	1	54.40	0	0.00	54.50	1	1,319	0.08%
2021/03/10	4	52.88	4	54.30	54.20	0	1,367	0.00%
2021/03/08	0	53.80	0	0.00	50.30	0	1,422	0.00%
2021/03/05	0	50.90	0	0.00	50.00	0	1,477	0.00%
2021/03/04	14	51.29	5	50.58	50.60	9	1,569	0.57%
2021/02/26	0	0.00	1	52.30	53.20	-1	1,893	-0.05%
2021/02/25	2	52.25	1	52.40	52.60	1	1,902	0.05%
2021/02/24	9	52.08	0	0.00	52.00	9	1,918	0.47%
2021/02/23	10	57.40	0	0.00	54.00	10	1,943	0.51%
2021/02/22	0	58.10	0	0.00	56.40	0	2,025	0.00%
2021/02/19	11	53.60	11	51.27	55.60	0	2,040	0.00%
2021/02/18	1	50.60	1	50.50	50.70	0	2,078	0.00%
2021/02/05	0	0.00	1	51.00	51.00	-1	2,199	-0.05%
2021/02/03	1	51.00	0	0.00	51.00	1	2,300	0.04%
2021/02/02	1	51.40	0	0.00	52.50	1	2,394	0.04%
2021/02/01	1	49.05	0	0.00	51.00	1	2,449	0.04%
2021/01/29	0	0.00	1	51.90	50.10	-1	2,510	-0.04%
2021/01/26	0	0.00	2	54.50	53.00	-2	2,735	-0.07%
2021/01/25	2	54.20	2	53.60	53.70	0	2,862	0.00%
2021/01/15	3	58.60	8	59.79	57.00	-5	3,010	-0.17%
2021/01/14	1	56.50	0	0.00	58.00	1	3,015	0.03%
2021/01/13	1	57.70	4	58.70	58.00	-3	3,021	-0.10%
2021/01/12	5	58.64	2	57.90	57.50	3	3,051	0.10%
2021/01/11	1	60.50	2	60.75	60.80	-1	3,135	-0.03%
2021/01/08	1	60.50	0	0.00	59.60	1	3,176	0.03%
2021/01/07	1	60.50	5	60.44	60.50	-4	3,259	-0.12%
2021/01/06	23	62.05	0	0.00	59.00	23	3,291	0.70%
2021/01/05	10	64.10	5	64.28	64.10	5	3,254	0.15%
2021/01/04	14	63.18	9.5	63.21	63.20	4.5	3,241	0.14%
2020/12/31	2	60.55	1	61.40	60.30	1	3,244	0.03%
2020/12/30	6	58.22	0	0.00	58.60	6	3,255	0.18%
2020/12/29	1	57.90	0	0.00	57.60	1	3,315	0.03%
2020/12/28	0	0.00	2	59.00	58.60	-2	3,342	-0.06%
2020/12/25	2	60.70	2	61.39	59.10	0	3,348	0.00%
2020/12/24	0	0.00	5	58.64	58.00	-5	3,371	-0.15%
2020/12/22	13	58.57	5	55.50	56.30	8	3,406	0.23%
2020/12/21	1	61.70	3	60.00	59.80	-2	3,448	-0.06%
2020/12/18	14	60.70	2	59.20	61.60	12	3,471	0.35%
2020/12/17	18	59.46	42	59.88	59.40	-24	3,444	-0.70%
2020/12/16	28	59.23	72	59.05	59.40	-44	3,430	-1.28%
2020/12/15	64	63.14	32	62.14	61.40	32	3,348	0.96%
2020/12/14	23	67.42	8	66.70	66.90	15	3,266	0.46%
2020/12/11	40	65.05	62.1	61.71	65.80	-22.1	3,213	-0.69%
2020/12/10	3	61.33	15.2	61.96	62.30	-12.2	3,124	-0.39%
2020/12/09	15	61.81	6	61.47	61.80	9	3,094	0.29%
2020/12/08	23	60.10	3	61.80	62.40	20	3,053	0.65%
2020/12/07	95	59.65	54	59.30	59.00	41	2,987	1.37%
2020/12/04	13	56.78	1.2	57.16	56.80	11.9	2,900	0.41%
2020/12/03	11.4	54.33	10	54.18	55.00	1.4	2,844	0.05%
2020/12/02	4	56.93	0	0.00	56.30	4	2,800	0.14%
2020/12/01	10.5	56.36	2	56.60	58.00	8.5	2,765	0.31%
2020/11/30	43.3	56.53	42	57.23	57.80	1.3	2,708	0.05%
2020/11/27	248.2	54.92	187.4	53.18	53.00	60.9	2,612	2.33%	大買/大賣/
2020/11/26	70.4	53.13	25	53.61	56.10	45.4	2,521	1.80%
2020/11/25	98	50.79	5.2	49.22	51.00	92.8	2,380	3.90%
2020/11/24	1	47.80	1	48.20	47.70	0	2,302	0.00%
2020/11/23	2.1	48.33	0	0.00	47.75	2.1	2,290	0.09%
2020/11/20	15	48.10	15	47.73	48.10	0	2,282	0.00%
2020/11/19	32	49.87	8	50.00	48.50	24	2,247	1.07%
2020/11/18	7	48.47	16	47.45	48.10	-9	2,155	-0.42%
2020/11/17	16	47.93	10	47.48	48.05	6	2,127	0.28%
2020/11/16	31.1	47.82	13	47.53	48.10	18.1	2,077	0.87%
2020/11/13	6	45.15	23	44.83	45.05	-17	2,002	-0.85%
2020/11/12	4	46.35	9	47.81	46.60	-5	1,946	-0.26%
2020/11/11	4	46.36	3.5	46.41	48.50	0.5	1,891	0.03%
2020/11/10	15.5	48.55	14	47.56	47.05	1.5	1,841	0.08%
2020/11/09	2	45.58	1.4	45.03	45.55	0.6	1,744	0.03%
2020/11/06	4.1	45.13	3	45.08	44.55	1.1	1,686	0.07%
2020/11/05	8.3	44.78	2.1	45.57	45.90	6.2	1,615	0.38%
2020/11/04	22.1	42.60	22.7	44.24	42.30	-0.6	1,482	-0.04%
2020/11/03	33	43.48	39	43.16	43.80	-6	1,456	-0.41%
2020/11/02	81.4	43.30	108	43.10	43.80	-26.6	1,396	-1.91%	大賣/
2020/10/30	23.4	42.31	10	41.50	41.50	13.4	1,260	1.06%
2020/10/29	7	37.26	3	37.35	38.95	4	1,116	0.36%
2020/10/28	1	37.40	4	37.51	37.40	-3	1,099	-0.27%
2020/10/27	1	37.10	0	0.00	36.50	1	1,081	0.09%
2020/10/26	6	37.30	3	36.97	37.55	3	1,066	0.28%
2020/10/23	0	0.00	1	37.60	36.50	-1	1,033	-0.10%
2020/10/22	1	37.40	1	36.30	36.90	0	1,017	0.00%
2020/10/21	2	38.75	1	38.75	37.85	1	992	0.10%
2020/10/20	0	0.00	19	39.11	39.25	-19	966	-1.97%
2020/10/19	38	40.60	12	40.56	38.80	26	930	2.80%
2020/10/16	24	38.79	18	38.49	38.45	6	831	0.72%
2020/10/15	51	38.75	34	38.69	37.15	17	779	2.18%
2020/10/14	3	34.45	8	34.64	36.30	-5	678	-0.74%
2020/10/13	0	0.00	5	33.25	33.00	-5	639	-0.78%
2020/10/12	5	34.85	0	0.00	33.25	5	641	0.78%
2020/10/08	0	0.00	4	33.81	33.80	-4	627	-0.64%
2020/10/07	2	31.78	5	31.80	33.50	-3	590	-0.51%
2020/10/06	6	34.19	30	32.75	32.00	-24	563	-4.26%
2020/10/05	17	32.15	5	33.20	32.20	12	497	2.41%
2020/09/30	4	30.83	2	30.55	30.45	2	464	0.43%
2020/09/29	5	31.73	4	31.50	30.70	1	450	0.22%
2020/09/28	21	30.00	20	29.71	31.10	1	397	0.25%
2020/09/25	3	28.65	1	27.55	28.30	2	350	0.57%
2020/09/24	16	29.14	5	28.99	28.50	11	327	3.36%
2020/09/23	2	28.40	2	28.90	28.90	0	257	0.00%
2020/09/18	0	25.60	0	0.00	25.65	0	204	0.00%
2020/09/14	0	25.05	0	0.00	25.10	0	202	0.00%
2020/09/10	5	25.09	0	0.00	25.20	5	202	2.47%
2020/09/01	0	0.00	3	26.53	25.65	-3	214	-1.40%
2020/08/31	0	0.00	2	24.30	25.30	-2	207	-0.96%
2020/08/20	0	0.00	2	23.00	22.80	-2	192	-1.04%
2020/08/13	0	0.00	3	23.05	22.95	-3	190	-1.58%
2020/08/10	2	24.95	4	24.18	24.20	-2	189	-1.05%
2020/08/07	2	25.50	0	0.00	24.65	2	192	1.04%
2020/08/03	0	0.00	1	23.05	22.90	-1	178	-0.56%
2020/07/28	0	0.00	1	22.80	22.70	-1	180	-0.55%
2020/07/24	0	0.00	1	23.35	23.15	-1	181	-0.55%
2020/07/22	0	0.00	1	23.95	23.75	-1	182	-0.55%
2020/07/13	0	0.00	1	23.50	23.40	-1	167	-0.60%
2020/07/10	3	25.42	0	0.00	25.40	3	166	1.80%
2020/07/07	2	25.98	0	0.00	25.55	2	160	1.24%
2020/06/30	1	24.40	0	0.00	24.35	1	155	0.64%
2020/06/24	0	0.00	1	24.40	24.30	-1	157	-0.64%
2020/06/23	1	24.60	0	0.00	24.25	1	158	0.63%
2020/06/22	1	24.60	0	0.00	24.60	1	161	0.62%
2020/06/12	0	0.00	0.6	24.15	24.15	-0.6	178	-0.34%
2020/06/01	1	23.30	0	0.00	23.35	1	175	0.57%
2020/05/29	0	0.00	1	23.10	23.25	-1	175	-0.57%
2020/05/26	0	0.00	1	22.80	22.70	-1	175	-0.57%
2020/05/21	0	0.00	4	23.20	23.00	-4	175	-2.27%
2020/04/21	0	0.00	10	22.08	22.30	-10	193	-5.17%
2020/04/17	10	22.78	0	0.00	22.05	10	194	5.14%
2020/04/15	0	0.00	12	21.60	21.80	-12	202	-5.94%
2020/04/09	1	21.50	0	0.00	21.55	1	213	0.47%
2020/04/08	11	21.51	0	0.00	21.70	11	223	4.93%
2020/04/07	4	21.16	4	21.00	20.90	0	226	0.00%
2020/03/27	0	0.00	2	19.70	19.70	-2	236	-0.85%
2020/03/25	3	19.62	5	19.72	19.85	-2	241	-0.83%
2020/03/24	9	17.71	3	18.00	18.20	6	246	2.43%
2020/03/23	1	16.90	1	17.05	16.90	0	262	0.00%
2020/03/11	0	0.00	1	22.80	22.60	-1	432	-0.23%
2020/03/05	0	0.00	2	24.25	24.20	-2	443	-0.45%
2020/03/02	0	0.00	2	23.75	23.75	-2	468	-0.43%
2020/02/17	0	0.00	1	25.20	24.90	-1	720	-0.14%
2020/02/14	0	0.00	7	25.00	25.10	-7	719	-0.97%
2020/02/13	0	0.00	3	24.60	24.60	-3	717	-0.42%
2020/02/11	16	24.11	17	24.10	24.05	-1	716	-0.14%
2020/02/10	1	23.80	0	0.00	23.60	1	716	0.14%
2020/02/06	9	24.94	0	0.00	24.85	9	715	1.26%
2020/02/04	1	23.70	0	0.00	23.90	1	722	0.14%
2020/02/03	0	0.00	2	22.95	23.20	-2	724	-0.28%
2020/01/31	2	25.00	3	25.23	25.20	-1	724	-0.13%
2020/01/30	1	25.45	0	0.00	25.45	1	722	0.14%
2020/01/10	0	0.00	7	28.21	28.00	-7	712	-0.98%
2020/01/02	5	31.25	0	0.00	31.20	5	693	0.72%
2019/12/25	0	0.00	1	31.35	31.30	-1	669	-0.15%
2019/12/24	5	31.10	1	31.20	31.20	4	667	0.60%
2019/12/20	0	0.00	7	31.63	31.55	-7	663	-1.05%
2019/12/18	3	32.47	0	0.00	32.40	3	646	0.46%
2019/12/17	16	33.54	2	33.60	32.00	14	627	2.23%
2019/12/16	0	0.00	2	31.50	32.05	-2	531	-0.38%
2019/12/13	1	31.55	8	31.10	30.80	-7	504	-1.39%
2019/12/05	2	29.00	0	0.00	28.70	2	424	0.47%
2019/12/03	2	29.00	0	0.00	29.10	2	419	0.48%
2019/11/29	0	29.10	0	0.00	29.10	0	414	0.01%
2019/11/28	0	0.00	7	29.65	29.90	-7	412	-1.70%
2019/11/27	0	0.00	3	30.65	30.50	-3	408	-0.74%
2019/11/26	4	31.68	4	31.10	31.05	0	403	0.00%
2019/11/20	20	32.17	17	32.23	31.75	3	350	0.86%
2019/11/19	9	31.71	3	31.55	31.00	6	294	2.04%
2019/11/18	13	30.58	9	31.16	31.85	4	261	1.53%
2019/11/15	5	28.00	6	28.75	29.00	-1	209	-0.48%
2019/11/05	3	27.33	0	0.00	27.35	3	199	1.51%
2019/11/04	5	27.85	5	27.40	27.35	0	202	0.00%
2019/11/01	0	0.00	2	26.55	26.60	-2	193	-1.03%
2019/10/31	0	0.00	0.2	27.05	26.80	-0.2	195	-0.08%
2019/10/30	4	26.30	5	27.12	27.25	-1	191	-0.52%
2019/10/22	1	25.60	0	0.00	25.60	1	188	0.53%
2019/10/18	0	0.00	2	25.40	25.40	-2	190	-1.05%
2019/09/24	0	0.00	12	27.35	27.40	-12	241	-4.96%
2019/09/12	2	28.13	2	27.70	27.70	0	244	0.00%
2019/09/11	2	27.68	2	27.65	27.65	0	248	0.00%
2019/09/10	3	27.70	3	27.50	27.50	0	247	0.00%
2019/09/06	2	29.05	2	28.60	28.60	0	243	0.00%
2019/09/05	2	28.75	2	28.80	28.80	0	244	0.00%
2019/09/04	12	29.00	12	28.64	28.80	0	243	0.00%
2019/09/02	2	29.50	2	29.40	29.40	0	250	0.00%
2019/08/30	7	29.29	2	29.00	29.00	5	248	2.01%
2019/08/29	0	0.00	30	28.70	28.65	-30	243	-12.34%
2019/08/28	13	28.28	3	28.20	28.20	10	243	4.11%
2019/08/27	20	28.15	0	0.00	28.10	20	243	8.21%
2019/08/14	12	27.22	0	0.00	27.00	12	257	4.65%
2019/08/12	0	0.00	8	25.33	25.15	-8	248	-3.22%
2019/08/06	2	26.28	2	26.68	27.00	0	248	0.00%
2019/07/23	0	0.00	2	30.70	30.45	-2	302	-0.66%
2019/07/18	0	0.00	2	33.20	33.00	-2	377	-0.53%
2019/07/17	0	0.00	1	33.40	33.45	-1	414	-0.24%
2019/07/10	5	34.40	1	34.10	34.80	4	486	0.82%
2019/07/01	0	0.00	24	31.20	31.40	-24	689	-3.48%
2019/06/27	0	0.00	15	31.15	31.00	-15	703	-2.13%
2019/06/24	0	0.00	17	31.60	31.55	-17	728	-2.33%
2019/06/21	0	0.00	11	32.36	31.55	-11	766	-1.44%
2019/06/19	17	32.24	0	0.00	32.50	17	796	2.13%
2019/06/11	34	32.72	0	0.00	32.25	34	901	3.77%
2019/06/10	16	32.23	0	0.00	32.30	16	904	1.77%
2019/06/04	0	0.00	7	31.41	31.40	-7	955	-0.73%
2019/06/03	1	32.00	0	0.00	32.00	1	1,036	0.10%
2019/05/31	6	32.50	2	32.80	32.05	4	1,048	0.38%
2019/05/28	1	30.20	1	30.50	30.20	0	1,084	0.00%
2019/05/16	0	0.00	6	33.12	32.50	-6	1,383	-0.43%
2019/05/15	7	33.00	0	0.00	33.30	7	1,394	0.50%
2019/05/08	0	0.00	1	36.70	36.50	-1	1,393	-0.07%
2019/05/07	2	36.25	0	0.00	36.30	2	1,406	0.14%
2019/05/06	1	35.60	0	0.00	35.50	1	1,415	0.07%
2019/04/26	4	37.95	4	37.41	37.10	0	1,385	0.00%
2019/04/24	4	39.60	1	39.35	38.40	3	1,355	0.22%
2019/04/23	6	38.21	13	39.19	39.70	-7	1,304	-0.54%
2019/04/18	1	39.50	2	39.93	38.20	-1	1,250	-0.08%
2019/04/17	8	39.89	2	39.60	39.50	6	1,228	0.49%
2019/04/16	3	38.37	3	39.82	39.75	0	1,209	0.00%
2019/04/11	4	40.13	2	39.55	38.10	2	1,170	0.17%
2019/04/10	13	40.57	12	41.19	40.10	1	1,135	0.09%
2019/04/08	0	0.00	31	38.33	39.05	-31	1,022	-3.03%
2019/04/03	8	37.41	31	37.76	37.85	-23	979	-2.35%
2019/04/02	11	36.19	1	36.20	36.20	10	967	1.03%
2019/04/01	0	0.00	1	37.30	36.75	-1	959	-0.10%
2019/03/28	3	37.75	0	0.00	37.20	3	952	0.31%
2019/03/27	24	38.10	6	38.33	38.30	18	966	1.86%
2019/03/26	33	38.31	5	38.00	38.30	28	967	2.90%
2019/03/25	4	36.56	1	36.55	37.05	3	931	0.32%
2019/03/22	0	0.00	11	37.38	37.65	-11	925	-1.19%
2019/03/21	15	37.19	3	38.38	38.15	12	905	1.33%
2019/03/19	0	0.00	1	34.85	35.65	-1	884	-0.11%
2019/03/18	1	34.35	0	0.00	34.50	1	882	0.11%
2019/03/15	12	36.68	25	35.61	34.30	-13	877	-1.48%
2019/03/14	1	36.50	0	0.00	36.50	1	863	0.12%
2019/03/13	4	36.60	9	36.78	36.50	-5	860	-0.58%
2019/03/12	6	37.92	4	37.15	37.15	2	859	0.23%
2019/03/11	13	37.21	13	37.67	38.30	0	858	0.00%
2019/03/08	6	38.48	14	37.25	37.20	-8	860	-0.93%
2019/03/07	35	39.90	29	39.72	39.20	6	854	0.70%
2019/03/06	7	37.72	37	37.62	37.75	-30	896	-3.34%
2019/03/05	9	37.60	11	37.51	37.05	-2	973	-0.21%
2019/03/04	4	36.86	9	37.19	37.50	-5	959	-0.52%
2019/02/27	10	35.84	10	36.00	35.75	0	949	0.00%
2019/02/26	10	37.58	11	37.46	36.60	-1	942	-0.11%
2019/02/25	8	36.39	4	36.63	37.85	4	964	0.41%
2019/02/22	20	37.75	10	37.77	37.40	10	953	1.05%
2019/02/21	6	34.92	6	34.97	35.85	0	838	0.00%
2019/02/20	7	32.72	21	32.77	33.80	-14	773	-1.81%
2019/02/19	2	30.90	2	30.75	30.75	0	708	0.00%
2019/02/15	1	30.65	1	30.40	30.40	0	702	0.00%
2019/02/14	5	31.08	2	30.98	30.75	3	698	0.43%
2019/02/13	9	30.58	4	30.78	30.60	5	686	0.73%
2019/02/12	2	29.43	2	29.75	29.55	0	675	0.00%
2019/01/30	1	29.90	0	0.00	29.30	1	686	0.15%
2019/01/29	1	29.60	1	30.05	29.80	0	688	0.00%
2019/01/28	34	30.10	3	30.13	30.00	31	698	4.44%
2019/01/25	0	0.00	1	29.85	29.10	-1	675	-0.15%
2019/01/22	0	0.00	3	27.50	27.35	-3	668	-0.45%
2019/01/18	1	28.00	0	0.00	27.95	1	680	0.15%
2019/01/10	1	28.75	0	0.00	28.55	1	675	0.15%
2019/01/08	0	0.00	3	28.00	28.25	-3	670	-0.45%
2019/01/07	1	27.05	0	0.00	27.20	1	667	0.15%
2019/01/02	1	27.40	0	0.00	27.55	1	671	0.15%
2018/12/26	1	28.30	5	28.67	27.95	-4	666	-0.60%
2018/12/25	3	28.05	0	0.00	28.00	3	662	0.45%
2018/12/22	3	29.05	0	0.00	28.65	3	657	0.46%
2018/12/19	1	28.65	4	29.73	29.70	-3	630	-0.48%
2018/12/12	3	31.00	22	30.61	30.70	-19	598	-3.17%
2018/12/11	0	0.00	4	28.80	28.80	-4	564	-0.71%
2018/12/07	3	28.90	0	0.00	28.60	3	550	0.55%
2018/12/06	6	29.29	2	28.65	28.50	4	546	0.73%
2018/12/05	5	29.36	0	0.00	29.55	5	543	0.92%
2018/12/04	11	31.10	13	31.10	30.35	-2	539	-0.37%
2018/12/03	12	32.03	17	31.68	31.60	-5	524	-0.95%
2018/11/30	14	31.23	5	31.50	31.15	9	503	1.79%
2018/11/29	36	33.26	10	32.91	32.00	26	484	5.37%
2018/11/28	22	30.98	21	31.26	32.60	1	355	0.28%
2018/11/27	13	30.18	7	30.87	30.80	6	264	2.27%
2018/11/23	5	29.83	5	29.26	28.50	0	246	0.00%
2018/11/22	12	30.09	9	30.18	30.00	3	238	1.26%
2018/11/21	0	0.00	3	26.15	28.25	-3	194	-1.55%
2018/11/20	3	25.60	0	0.00	25.70	3	177	1.69%
2018/11/12	0	0.00	35	24.90	24.70	-35	154	-22.66%
2018/11/09	10	25.21	0	0.00	25.35	10	153	6.53%
2018/11/08	26	27.03	1	26.25	26.80	25	146	17.06%
2018/10/12	0	0.00	0.5	25.50	25.80	-0.5	119	-0.45%
2018/10/01	0	0.00	1	30.25	30.00	-1	109	-0.91%
2018/09/07	0	0.00	0.4	34.50	34.50	-0.4	98	-0.43%
2018/08/21	0	0.00	0.6	34.90	34.90	-0.6	127	-0.48%
2018/08/10	0	0.00	45	39.55	39.35	-45	130	-34.49%
2018/08/09	17	40.89	0	0.00	40.00	17	124	13.65%
2018/08/08	8	39.54	1	39.50	39.70	7	116	6.03%
2018/08/07	10	40.45	0	0.00	39.85	10	114	8.75%
2018/08/06	10	39.31	0	0.00	39.40	10	115	8.68%
2018/07/12	0	0.00	4	40.40	40.70	-4	138	-2.89%
2018/07/10	0	0.00	1	42.00	41.85	-1	144	-0.69%
2018/07/09	1	42.30	0	0.00	42.00	1	146	0.68%
2018/06/11	1	49.20	0	0.00	48.65	1	187	0.53%
2018/06/05	4	47.74	0	0.00	47.00	4	210	1.90%
2018/05/22	0	0.00	3	38.75	38.60	-3	200	-1.50%
2018/05/21	0	0.00	1	40.65	40.15	-1	195	-0.51%
2018/05/18	0	0.00	1	40.30	40.50	-1	196	-0.51%
2018/05/16	0	0.00	14	41.50	41.00	-14	205	-6.81%
2018/05/15	1	41.15	5	41.08	41.00	-4	205	-1.95%
2018/05/14	9	39.60	1	39.60	40.95	8	209	3.81%
2018/05/11	0	0.00	1	41.05	41.10	-1	208	-0.48%
2018/05/04	0	0.00	5	46.00	46.30	-5	197	-2.54%
2018/04/26	0	0.00	1	50.80	50.80	-1	192	-0.52%
2018/04/20	1	54.60	0	0.00	54.50	1	198	0.50%
2018/04/19	0	0.00	3	55.37	55.60	-3	204	-1.47%
2018/04/16	1	55.20	0	0.00	54.60	1	218	0.46%
2018/04/13	3	56.30	3	56.47	55.60	0	218	0.00%
2018/04/12	2.3	56.57	0	0.00	56.50	2.3	223	1.04%
2018/04/10	0	0.00	1	57.50	57.60	-1	263	-0.38%
2018/04/03	0	0.00	1	57.60	57.80	-1	265	-0.38%
2018/04/02	0	0.00	1	58.80	58.30	-1	266	-0.38%
2018/03/31	0	0.00	2	59.80	60.00	-2	265	-0.75%
2018/03/30	0	0.00	2	59.50	59.10	-2	266	-0.75%
2018/03/26	0	0.00	2	58.40	58.30	-2	277	-0.72%
2018/03/23	0	0.00	2	58.60	58.60	-2	278	-0.72%
2018/03/22	1	61.40	1	60.50	60.30	0	278	0.00%
2018/03/19	5	63.26	0	0.00	63.30	5	279	1.79%
2018/03/16	1	64.00	0	0.00	64.20	1	291	0.34%
2018/03/15	1	64.50	0	0.00	65.10	1	297	0.34%
2018/03/14	1	65.80	5	63.68	66.00	-4	297	-1.34%
2018/03/13	3	61.43	0	0.00	61.00	3	295	1.01%
2018/03/09	0	0.00	3	63.60	64.00	-3	306	-0.98%
2018/03/08	0	0.00	1	63.70	63.80	-1	310	-0.32%
2018/03/06	0	0.00	0.1	63.20	63.50	-0.1	330	-0.03%
2018/03/02	2	60.65	1	60.80	60.90	1	346	0.29%
2018/02/27	0	0.00	0.4	58.80	59.20	-0.4	359	-0.12%
2018/02/26	1	57.60	0	0.00	57.70	1	364	0.27%
2018/02/02	0	0.00	5	64.00	64.40	-5	480	-1.04%
2018/02/01	1	63.10	1	64.40	63.50	0	492	0.00%
2018/01/30	0	0.00	1	64.10	63.90	-1	512	-0.20%
2018/01/29	5	63.90	0	0.00	64.50	5	519	0.96%
2018/01/24	0	0.00	1.1	66.02	65.00	-1.1	609	-0.18%
2018/01/22	0	0.00	13	64.19	64.20	-13	725	-1.79%
2018/01/19	1	63.30	1	63.80	63.80	0	761	0.00%
2018/01/16	1	65.60	0	0.00	66.00	1	898	0.11%
2018/01/15	0	0.00	5	66.10	66.20	-5	904	-0.55%
2018/01/12	10	63.60	13	64.46	64.40	-3	915	-0.33%
2018/01/10	6	62.67	7	62.33	62.00	-1	921	-0.11%
2018/01/09	0	0.00	23	64.07	64.30	-23	917	-2.51%
2018/01/08	2	66.60	3	65.70	65.10	-1	918	-0.11%
2018/01/05	6	70.75	7	67.93	67.40	-1	918	-0.11%
2018/01/04	35	66.41	3	67.00	69.70	32	898	3.56%
2018/01/03	0	0.00	3	63.13	63.40	-3	884	-0.34%
2018/01/02	1	62.60	0	0.00	63.00	1	889	0.11%