辛耘 (3583)-國泰-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.5
漲跌
▲0.5
漲幅
+0.12%
成交量
2,470張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15.1	435.92	8.6	435.34	432.50	6.5	5,042	0.13%
2024/11/21	3.6	434.92	3	434.83	432.00	0.6	5,102	0.01%
2024/11/20	15.1	434.83	9.1	435.56	433.50	6	5,153	0.12%
2024/11/19	8.3	427.13	8.1	430.31	432.50	0.2	5,187	0.00%
2024/11/18	11.6	419.70	14.1	418.08	414.50	-2.6	5,271	-0.05%
2024/11/15	5.1	437.22	7	439.69	436.00	-1.9	5,318	-0.04%
2024/11/14	12.7	449.58	15	447.90	443.50	-2.3	5,482	-0.04%
2024/11/13	23.7	462.17	11.1	460.59	450.00	12.7	5,554	0.23%
2024/11/12	4.2	459.09	11.4	457.98	463.50	-7.2	5,604	-0.13%
2024/11/11	5	460.70	4.1	462.02	463.00	0.9	5,628	0.02%
2024/11/08	9.2	462.67	11.1	465.00	465.50	-2	5,720	-0.03%
2024/11/07	5.1	458.25	3	463.33	459.00	2	5,771	0.04%
2024/11/06	12.1	458.18	12	458.54	455.00	0.1	5,821	0.00%
2024/11/05	20.2	460.04	18.1	457.89	454.00	2.1	5,897	0.03%
2024/11/04	5	457.00	4	458.63	458.00	1	5,940	0.02%
2024/11/01	14.3	462.26	12.1	457.82	460.00	2.3	5,957	0.04%
2024/10/30	4.2	450.10	2.2	450.45	452.00	2	5,975	0.03%
2024/10/29	3.1	446.30	5.1	446.60	447.00	-1.9	6,039	-0.03%
2024/10/28	9.2	456.56	21.3	452.71	449.00	-12	6,075	-0.20%
2024/10/25	6	462.17	5	463.00	462.00	1	6,121	0.02%
2024/10/24	21.7	471.26	14.1	469.86	462.00	7.6	6,192	0.12%
2024/10/23	19	480.58	16.1	485.32	476.50	2.9	6,261	0.05%
2024/10/22	11.3	477.62	11.2	476.15	473.00	0.1	6,301	0.00%
2024/10/21	10.1	488.76	17.1	489.65	483.00	-7	6,402	-0.11%
2024/10/18	36.3	494.47	22.9	486.80	480.50	13.4	6,488	0.21%
2024/10/17	17.6	488.08	17.4	487.89	492.50	0.2	6,436	0.00%
2024/10/16	23.7	486.14	31.1	486.22	485.00	-7.4	6,402	-0.11%
2024/10/15	33	485.45	21.6	481.80	480.50	11.4	6,359	0.18%
2024/10/14	22.2	486.08	21.3	488.69	491.50	1	6,326	0.02%
2024/10/11	51.7	496.28	34.2	493.54	488.00	17.5	6,326	0.28%
2024/10/09	38.8	505.89	31.3	499.54	498.50	7.5	6,331	0.12%
2024/10/08	79.3	505.99	77.1	508.11	506.00	2.2	6,363	0.03%
2024/10/07	36.4	467.05	65.4	480.52	491.50	-29	6,209	-0.47%
2024/10/04	11.1	446.68	15.6	447.73	447.00	-4.4	6,234	-0.07%
2024/10/01	13.1	428.92	20.2	431.66	435.50	-7.1	6,355	-0.11%
2024/09/30	15.8	435.01	19.4	430.26	424.50	-3.6	6,482	-0.06%
2024/09/27	28.2	451.55	25.8	445.04	439.50	2.4	6,568	0.04%
2024/09/26	24	450.44	16.4	450.27	447.50	7.7	6,621	0.12%
2024/09/25	33.1	452.49	47.9	456.86	453.50	-14.8	6,752	-0.22%
2024/09/24	50.5	445.11	52.1	442.40	440.50	-1.6	6,680	-0.02%
2024/09/23	32.2	452.93	31.1	453.14	453.00	1.1	6,591	0.02%
2024/09/20	58.1	449.93	92.1	450.84	451.50	-34	6,567	-0.52%
2024/09/19	108.7	440.24	91.1	439.10	437.50	17.6	6,371	0.28%	大買/
2024/09/18	27	407.89	65	416.38	426.50	-38	6,110	-0.62%
2024/09/16	18	391.42	7	390.43	388.00	11	6,004	0.18%
2024/09/13	32.9	400.02	25.3	398.50	397.50	7.6	6,083	0.12%
2024/09/12	29.3	396.02	30.3	397.10	397.50	-1	5,997	-0.02%
2024/09/11	15	378.93	16.1	377.94	383.00	-1.1	5,919	-0.02%
2024/09/10	27.5	380.53	18.3	374.23	374.00	9.2	5,953	0.16%
2024/09/09	13.3	377.07	15	378.37	379.00	-1.7	5,884	-0.03%
2024/09/06	30.2	380.02	17.3	381.08	377.00	12.9	5,856	0.22%
2024/09/05	16.8	376.62	5	373.90	371.00	11.8	5,819	0.20%
2024/09/04	18.4	378.68	14	377.04	377.50	4.3	5,838	0.07%
2024/09/03	29.7	403.47	22.7	400.59	397.00	7	5,836	0.12%
2024/09/02	28.6	422.19	18.6	408.52	402.00	9.9	5,816	0.17%
2024/08/30	23.3	433.80	15.2	432.82	431.50	8.2	5,734	0.14%
2024/08/29	17.1	436.58	16.5	438.13	435.00	0.6	5,693	0.01%
2024/08/28	21	438.35	18.9	438.13	436.00	2.1	5,663	0.04%
2024/08/27	31.2	440.16	30.3	440.75	441.00	0.9	5,647	0.02%
2024/08/26	47.5	458.60	27.2	444.34	435.00	20.3	5,580	0.36%
2024/08/23	28.8	458.33	38.3	461.36	468.50	-9.5	5,467	-0.17%
2024/08/22	17.3	463.08	15.4	459.54	453.00	1.9	5,410	0.03%
2024/08/21	18.9	456.21	29.5	458.49	455.00	-10.6	5,392	-0.20%
2024/08/20	64.7	475.49	58.5	473.34	467.50	6.2	5,397	0.11%
2024/08/19	28.5	457.43	27.6	460.48	466.00	1	5,300	0.02%
2024/08/16	62.5	466.79	56.1	468.01	452.50	6.3	5,228	0.12%
2024/08/15	95	435.68	104.7	436.88	441.00	-9.7	5,036	-0.19%	大賣/
2024/08/14	55.4	432.35	55.1	431.45	424.00	0.3	4,952	0.01%
2024/08/13	19.3	417.53	19.7	418.60	423.50	-0.5	4,834	-0.01%
2024/08/12	22.5	415.28	19.1	420.02	414.50	3.3	4,839	0.07%
2024/08/09	13.1	387.98	35.3	390.52	396.00	-22.2	4,747	-0.47%
2024/08/08	21.5	362.69	9	359.83	361.50	12.5	4,696	0.27%
2024/08/07	69.1	369.04	71.7	371.22	371.00	-2.5	4,703	-0.05%
2024/08/06	25.5	351.82	21.2	351.20	354.00	4.4	4,684	0.09%
2024/08/05	10.2	359.14	6.5	356.84	354.50	3.7	4,713	0.08%
2024/08/02	33.5	410.03	30.9	407.28	393.50	2.6	4,734	0.05%
2024/08/01	18.4	416.64	27.7	417.82	418.50	-9.3	4,834	-0.19%
2024/07/31	18.3	405.25	20	405.85	401.00	-1.7	4,875	-0.04%
2024/07/30	20.1	393.84	22.5	398.03	405.50	-2.5	4,886	-0.05%
2024/07/29	39.4	394.96	27.3	383.65	382.00	12.1	4,873	0.25%
2024/07/26	27.5	410.74	27.3	404.31	401.50	0.2	4,840	0.01%
2024/07/23	36.1	404.47	37.1	406.27	409.00	-1.1	4,820	-0.02%
2024/07/22	46.6	404.14	40	396.44	391.00	6.5	4,782	0.14%
2024/07/19	16.2	403.50	45	411.62	420.00	-28.8	4,690	-0.61%
2024/07/18	19.9	383.11	22.3	382.92	382.00	-2.4	4,680	-0.05%
2024/07/17	10.9	412.44	7.1	412.37	409.00	3.8	4,683	0.08%
2024/07/16	20.2	419.60	17.3	418.44	413.50	2.9	4,737	0.06%
2024/07/15	15.3	421.93	17.1	422.66	423.50	-1.8	4,883	-0.04%
2024/07/12	19.7	420.12	18	414.94	411.50	1.7	4,986	0.03%
2024/07/11	39.5	437.38	37.3	437.43	438.00	2.2	5,160	0.04%
2024/07/10	70.5	451.56	62.6	447.66	434.00	8	5,167	0.15%
2024/07/09	50.5	441.29	48.4	439.23	446.50	2.1	5,116	0.04%
2024/07/08	79.1	450.92	61	444.37	443.00	18	5,148	0.35%
2024/07/05	49.6	436.01	49.6	444.22	451.50	0	5,014	0.00%
2024/07/04	36.2	400.88	51.1	399.13	410.50	-14.9	4,917	-0.30%
2024/07/03	31.1	384.73	20.2	381.09	373.50	10.9	4,915	0.22%
2024/07/02	38.6	388.48	22.2	387.88	389.00	16.4	4,966	0.33%
2024/07/01	16.1	371.50	32.3	377.90	388.50	-16.2	5,209	-0.31%
2024/06/28	6.2	356.31	6.1	355.91	353.50	0.1	5,222	0.00%
2024/06/27	6.9	350.91	4	353.37	346.00	2.9	5,362	0.05%
2024/06/26	2	348.23	24.9	344.50	354.00	-22.9	5,435	-0.42%
2024/06/25	13.5	334.81	12.4	332.65	335.00	1.1	5,566	0.02%
2024/06/24	6.4	349.35	6.5	345.10	342.00	-0.1	5,822	0.00%
2024/06/21	9.5	356.12	14	358.32	358.50	-4.5	6,054	-0.07%
2024/06/20	45.1	366.02	53.4	362.87	367.50	-8.4	6,188	-0.13%
2024/06/19	3.3	347.80	5.1	349.38	349.00	-1.8	6,142	-0.03%
2024/06/18	5.2	344.70	8	347.31	344.00	-2.8	6,178	-0.04%
2024/06/17	21.3	353.67	25.3	354.91	340.50	-4	6,253	-0.06%
2024/06/14	13.3	347.47	9.4	344.18	344.50	3.9	6,372	0.06%
2024/06/13	5	348.98	23.7	349.70	349.50	-18.7	6,514	-0.29%
2024/06/12	15	348.73	13	347.27	345.00	2	6,570	0.03%
2024/06/11	13.4	351.34	13.2	350.26	349.50	0.2	6,622	0.00%
2024/06/07	15.5	339.14	33.2	342.24	347.00	-17.7	6,682	-0.27%
2024/06/06	28.1	335.79	24.5	337.25	331.00	3.6	6,709	0.05%
2024/06/05	5.1	328.82	7.6	329.21	327.00	-2.5	6,813	-0.04%
2024/06/04	3.2	335.95	1.5	334.00	331.00	1.7	6,997	0.02%
2024/06/03	5	338.70	13	338.54	339.00	-8	7,202	-0.11%
2024/05/31	4.6	330.74	6.5	330.69	339.00	-1.9	7,356	-0.03%
2024/05/30	14.5	332.62	6.9	333.59	330.00	7.6	7,430	0.10%
2024/05/29	13.6	345.58	11.6	347.54	343.00	2.1	7,524	0.03%
2024/05/28	13.6	346.57	15.4	344.84	342.00	-1.8	7,556	-0.02%
2024/05/27	19.2	347.37	14.4	344.79	342.50	4.8	7,594	0.06%
2024/05/24	20.1	347.73	34.6	346.52	351.00	-14.5	7,807	-0.19%
2024/05/23	9.1	337.68	12	335.21	334.00	-2.9	8,147	-0.04%
2024/05/22	7.1	334.66	5.1	334.05	334.00	1.9	8,286	0.02%
2024/05/21	2.1	332.79	10.6	332.71	334.50	-8.5	8,459	-0.10%
2024/05/20	17.5	330.47	9.1	328.36	328.50	8.4	8,525	0.10%
2024/05/17	6.5	335.54	8	338.50	338.00	-1.5	8,577	-0.02%
2024/05/16	19.1	333.55	18.8	335.15	332.50	0.4	8,622	0.00%
2024/05/15	2.7	324.79	5.1	323.63	320.00	-2.5	8,705	-0.03%
2024/05/14	6.5	321.68	8.3	322.33	323.50	-1.7	8,887	-0.02%
2024/05/13	22	326.15	26.8	323.10	319.00	-4.8	8,883	-0.05%
2024/05/10	56	351.27	34.5	350.00	345.00	21.6	8,815	0.24%
2024/05/09	43	364.77	40	363.98	364.00	3	8,740	0.03%
2024/05/08	21	362.13	21	364.53	368.00	0	8,656	0.00%
2024/05/07	36.8	360.84	47.8	361.59	364.00	-11	8,609	-0.13%
2024/05/06	24.1	349.79	45.1	353.05	348.50	-21	8,456	-0.25%
2024/05/03	28.2	348.61	20.7	345.94	342.50	7.6	8,341	0.09%
2024/05/02	14.3	342.32	42.4	344.46	347.00	-28.2	8,315	-0.34%
2024/04/30	25.3	342.85	22	344.32	338.00	3.3	8,312	0.04%
2024/04/29	38.2	340.26	42.5	341.24	342.50	-4.3	8,288	-0.05%
2024/04/26	35.3	335.22	24	335.19	335.00	11.3	8,274	0.14%
2024/04/25	20.2	322.50	19	324.87	326.50	1.2	8,301	0.01%
2024/04/24	78.6	334.69	57.1	334.89	328.50	21.4	8,289	0.26%
2024/04/23	36.2	318.20	41.1	319.11	321.50	-4.9	8,261	-0.06%
2024/04/22	20.6	313.91	33	311.48	304.50	-12.4	8,245	-0.15%
2024/04/19	50.5	323.15	50.7	317.24	316.50	-0.2	8,188	0.00%
2024/04/18	63.2	354.73	38.5	354.95	346.50	24.7	8,018	0.31%
2024/04/17	79.4	354.56	69.3	355.92	363.00	10.1	7,899	0.13%
2024/04/16	25.2	332.20	36.3	334.59	340.00	-11.1	7,750	-0.14%
2024/04/15	38.5	346.95	49.3	347.99	341.00	-10.8	7,646	-0.14%
2024/04/12	51.6	348.66	34	348.20	341.00	17.5	7,539	0.23%
2024/04/11	23.4	341.06	18.1	340.33	337.00	5.3	7,412	0.07%
2024/04/10	31.1	353.35	26.8	355.42	341.00	4.3	7,350	0.06%
2024/04/09	59.6	369.82	48.8	364.38	354.00	10.8	7,244	0.15%
2024/04/08	81.6	369.14	54.5	370.16	364.50	27.1	7,095	0.38%
2024/04/03	88.7	363.44	103.6	368.50	380.50	-15	6,932	-0.22%	大賣/
2024/04/02	31.2	329.85	51.9	337.46	347.00	-20.6	6,559	-0.31%
2024/04/01	32.3	316.00	37.1	317.43	315.50	-4.8	6,367	-0.08%
2024/03/29	33.1	305.10	19.8	304.24	302.00	13.3	6,182	0.21%
2024/03/28	48.2	315.95	47.8	314.44	309.00	0.4	6,076	0.01%
2024/03/27	64	303.86	79.5	306.60	317.50	-15.6	5,884	-0.26%
2024/03/26	65.3	297.25	66.9	300.88	291.50	-1.6	5,624	-0.03%
2024/03/25	32.6	292.67	35.8	295.60	298.50	-3.2	5,383	-0.06%
2024/03/22	33.8	287.81	47	287.33	287.00	-13.2	5,235	-0.25%
2024/03/21	27	283.99	15.3	283.66	283.00	11.6	5,149	0.23%
2024/03/20	23.6	282.09	13.1	285.66	277.50	10.4	5,097	0.20%
2024/03/19	37.6	292.28	40.2	289.72	290.00	-2.6	5,006	-0.05%
2024/03/18	43	279.74	49	280.88	287.00	-5.9	4,838	-0.12%
2024/03/15	13.4	272.02	13	269.80	266.00	0.4	4,686	0.01%
2024/03/14	33.3	265.67	31.7	265.07	265.00	1.6	4,636	0.04%
2024/03/13	25.5	274.05	14.2	277.87	276.00	11.3	4,564	0.25%
2024/03/12	14.5	281.53	12.5	283.81	285.00	2.1	4,482	0.05%
2024/03/11	29.9	279.90	44.4	279.61	280.50	-14.4	4,413	-0.33%
2024/03/08	69.8	284.75	72.4	275.84	263.50	-2.5	4,295	-0.06%
2024/03/07	73.6	289.21	63.4	285.31	285.00	10.3	4,173	0.25%
2024/03/06	54.7	285.26	88.3	283.04	288.00	-33.6	4,103	-0.82%
2024/03/05	46	272.37	40.1	273.62	275.00	5.9	4,037	0.15%
2024/03/04	75.6	274.88	61.4	274.02	268.00	14.2	3,969	0.36%
2024/03/01	29.5	267.98	22.9	268.41	268.00	6.6	3,909	0.17%
2024/02/29	31.9	266.37	38.4	266.13	267.00	-6.5	3,965	-0.17%
2024/02/27	57.2	277.95	29.3	273.82	266.50	27.9	3,944	0.71%
2024/02/26	135.3	285.28	130.7	286.82	293.50	4.6	3,840	0.12%	大買/大賣/
2024/02/23	36	266.36	53.6	273.32	278.50	-17.6	3,611	-0.49%
2024/02/22	44.9	250.39	45.2	250.23	253.50	-0.3	3,588	-0.01%
2024/02/21	16.8	237.47	23.7	241.62	239.50	-7	3,407	-0.20%
2024/02/20	16.2	243.44	14.2	247.36	242.00	2	3,351	0.06%
2024/02/19	15.7	246.29	13.5	243.26	242.50	2.2	3,278	0.07%
2024/02/16	29.2	247.50	45.9	247.37	247.50	-16.7	3,224	-0.52%
2024/02/15	44.1	238.67	67.6	234.93	243.50	-23.5	3,086	-0.76%
2024/02/05	4.1	217.55	7.1	220.21	221.50	-3	2,926	-0.10%
2024/02/02	7.7	219.18	9	220.22	219.50	-1.4	2,911	-0.05%
2024/02/01	6	217.00	10.3	217.32	218.50	-4.3	2,900	-0.15%
2024/01/31	40	219.50	8.2	217.52	215.50	31.8	2,895	1.10%
2024/01/30	4.1	219.50	9.2	219.93	220.00	-5.1	2,862	-0.18%
2024/01/29	3.1	214.55	9.2	215.65	218.50	-6.1	2,858	-0.21%
2024/01/26	5.3	212.79	5.5	213.43	210.50	-0.3	2,845	-0.01%
2024/01/25	15.1	219.86	7.1	221.92	216.00	8	2,840	0.28%
2024/01/24	18.2	222.25	18.4	222.13	219.00	-0.3	2,811	-0.01%
2024/01/23	4.5	218.52	7.1	219.57	220.00	-2.5	2,763	-0.09%
2024/01/22	17.1	219.28	25.3	219.88	221.00	-8.3	2,733	-0.30%
2024/01/19	35.3	217.61	32.3	215.19	212.50	3	2,655	0.11%
2024/01/18	18.1	210.81	6.1	212.69	209.50	12.1	2,583	0.47%
2024/01/17	37.5	219.83	26.5	218.58	214.50	11	2,582	0.42%
2024/01/16	12.2	216.02	20	217.24	217.00	-7.9	2,515	-0.31%
2024/01/15	8.5	212.72	14	212.32	214.00	-5.5	2,513	-0.22%
2024/01/12	5.3	209.81	5	209.60	210.50	0.2	2,602	0.01%
2024/01/11	4.2	204.83	6	207.00	210.00	-1.8	2,611	-0.07%
2024/01/10	25.1	210.30	26.1	210.46	206.00	-1.1	2,612	-0.04%
2024/01/09	5.2	201.25	5	202.50	202.00	0.2	2,555	0.01%
2024/01/08	3.1	198.35	6	197.42	197.50	-2.9	2,572	-0.11%
2024/01/05	2.4	202.80	6.6	201.69	199.50	-4.2	2,608	-0.16%
2024/01/04	4.2	208.28	6	207.25	206.50	-1.8	2,626	-0.07%
2024/01/03	0	209.00	1	209.47	208.00	-1	2,672	-0.04%
2024/01/02	5.2	210.95	1	207.02	210.50	4.1	2,688	0.15%
2023/12/29	5.1	212.97	10	212.05	214.00	-5	2,702	-0.18%
2023/12/28	13.3	211.81	4.4	211.95	213.00	8.8	2,713	0.33%
2023/12/27	3.3	210.44	4	210.50	211.00	-0.7	2,773	-0.02%
2023/12/26	3.1	206.67	3.1	206.52	206.50	0	2,864	0.00%
2023/12/25	1.1	207.48	1.6	207.76	207.50	-0.5	2,891	-0.02%
2023/12/22	7.3	207.24	10	208.85	206.50	-2.7	2,902	-0.09%
2023/12/21	9.8	207.83	3.5	207.51	207.50	6.3	2,920	0.22%
2023/12/20	11.4	216.38	5	213.80	213.50	6.4	2,992	0.21%
2023/12/19	10.5	217.26	10.1	216.02	217.50	0.4	3,003	0.01%
2023/12/18	1.6	214.78	6.2	213.73	214.50	-4.6	3,006	-0.15%
2023/12/15	3.7	212.86	9.1	214.55	212.50	-5.4	3,031	-0.18%
2023/12/14	12.9	214.24	13	214.81	213.50	-0.1	3,074	0.00%
2023/12/13	20.9	213.89	11.6	215.60	213.00	9.4	3,079	0.30%
2023/12/12	9.1	211.84	13	213.61	211.00	-3.9	3,062	-0.13%
2023/12/11	17.3	212.95	5.5	214.11	211.50	11.8	3,072	0.39%
2023/12/08	8	219.44	12.1	220.37	219.50	-4.1	3,053	-0.13%
2023/12/07	22.1	220.49	10.1	217.89	217.00	12	3,055	0.39%
2023/12/06	6.6	216.86	24	217.81	219.00	-17.5	3,053	-0.57%
2023/12/05	56.1	219.26	57.1	218.75	215.50	-1	3,061	-0.03%
2023/12/04	21	228.57	19.1	228.15	223.50	1.8	3,044	0.06%
2023/12/01	28	229.30	44.2	228.89	229.50	-16.1	3,049	-0.53%
2023/11/30	35.4	223.62	40.9	223.28	221.00	-5.5	2,950	-0.19%
2023/11/29	15.4	216.80	20.3	218.55	216.00	-4.9	2,895	-0.17%
2023/11/28	33.4	218.08	16.1	220.25	216.50	17.2	2,947	0.58%
2023/11/27	27.2	224.70	36.8	224.14	219.50	-9.6	2,961	-0.32%
2023/11/24	9.4	215.98	16.4	216.45	218.00	-7	2,920	-0.24%
2023/11/22	41.7	213.13	78.9	214.27	215.00	-37.2	2,873	-1.29%
2023/11/21	34.2	205.12	41.6	204.64	207.00	-7.5	2,810	-0.27%
2023/11/20	4.1	193.04	1	193.50	193.50	3.1	2,842	0.11%
2023/11/17	6.4	193.12	14.1	193.35	195.00	-7.7	2,923	-0.26%
2023/11/16	4.1	189.89	23.2	188.49	188.50	-19.1	3,125	-0.61%
2023/11/15	7.3	193.19	10.4	192.45	190.50	-3.1	3,217	-0.10%
2023/11/14	8.1	192.62	6.1	192.51	193.50	2	3,382	0.06%
2023/11/13	9.1	192.65	8.4	193.28	192.00	0.8	3,664	0.02%
2023/11/10	2.3	185.13	14.2	184.73	184.50	-11.9	3,738	-0.32%
2023/11/09	6.5	190.23	2	189.25	189.00	4.5	3,917	0.12%
2023/11/08	8.1	193.75	8	193.87	192.00	0	4,048	0.00%
2023/11/07	6	190.67	3	190.83	190.50	3	4,200	0.07%
2023/11/06	3.2	191.36	15.1	192.87	193.00	-11.9	4,392	-0.27%
2023/11/03	5	187.70	11.4	188.46	188.00	-6.4	4,648	-0.14%
2023/11/02	7.4	186.07	9	187.56	186.50	-1.6	5,016	-0.03%
2023/11/01	16.3	179.90	8	180.44	180.00	8.3	5,369	0.15%
2023/10/31	15.1	182.84	4	183.00	181.00	11.1	5,602	0.20%
2023/10/30	6	187.42	3	188.50	188.00	3	5,837	0.05%
2023/10/27	10.2	188.54	5	190.10	187.00	5.1	6,157	0.08%
2023/10/26	13.5	190.90	10	190.55	188.50	3.4	6,549	0.05%
2023/10/25	30.2	203.03	14	199.79	198.00	16.2	6,748	0.24%
2023/10/24	13	199.35	16.1	199.62	202.00	-3.1	6,929	-0.04%
2023/10/23	22.2	199.92	13	199.38	195.50	9.2	7,280	0.13%
2023/10/20	53.4	198.69	63.1	199.86	202.00	-9.7	7,469	-0.13%
2023/10/19	6	184.92	2	182.51	190.50	4	7,470	0.05%
2023/10/18	4.2	184.27	4	184.38	182.50	0.2	7,753	0.00%
2023/10/17	16.3	195.29	6.3	193.10	190.00	10	7,915	0.13%
2023/10/16	8.4	191.73	5	191.41	195.50	3.4	7,992	0.04%
2023/10/13	14.1	199.88	5	201.50	198.50	9.1	8,148	0.11%
2023/10/12	8.1	207.75	11	208.68	207.00	-2.9	8,461	-0.03%
2023/10/11	12.5	206.80	10	207.40	204.00	2.5	8,692	0.03%
2023/10/06	8.5	205.06	7.1	205.77	202.00	1.5	8,782	0.02%
2023/10/05	11	206.00	12.1	206.70	205.50	-1	9,007	-0.01%
2023/10/04	3.2	200.88	3.1	201.66	202.00	0.1	9,120	0.00%
2023/10/03	14	208.21	6	206.08	204.50	8	9,147	0.09%
2023/10/02	15.4	207.65	36	207.89	212.00	-20.7	9,218	-0.22%
2023/09/28	27.1	197.89	20.1	198.98	198.00	7	9,268	0.08%
2023/09/27	8.1	193.51	3.1	194.19	193.50	5	9,396	0.05%
2023/09/26	3	198.67	5	196.90	195.00	-2	9,622	-0.02%
2023/09/25	41.1	201.44	20	201.00	198.00	21.1	9,656	0.22%
2023/09/22	5	191.10	14	190.52	194.00	-9	9,618	-0.09%
2023/09/21	6	189.50	7	189.08	189.00	-1	9,618	-0.01%
2023/09/20	11.5	194.34	9	193.61	193.00	2.5	9,653	0.03%
2023/09/19	15.8	197.02	11.6	197.01	195.00	4.2	9,684	0.04%
2023/09/18	9.6	205.24	1	203.50	203.00	8.6	9,673	0.09%
2023/09/15	6.1	211.58	6	211.25	210.00	0.1	9,705	0.00%
2023/09/14	26.1	215.00	7	214.79	214.50	19.1	9,774	0.20%
2023/09/13	5.2	207.62	12	209.21	211.00	-6.8	9,812	-0.07%
2023/09/12	10	207.75	15.2	208.06	207.00	-5.2	9,868	-0.05%
2023/09/11	14.6	207.80	8.8	206.97	205.50	5.8	9,944	0.06%
2023/09/08	15.2	216.84	6	217.67	214.50	9.2	10,148	0.09%
2023/09/07	4.1	216.98	22.1	216.94	219.00	-18	10,205	-0.18%
2023/09/06	24.5	219.35	11.2	217.91	218.50	13.3	10,284	0.13%
2023/09/05	23.1	216.09	23	216.02	219.00	0.1	10,411	0.00%
2023/09/04	17	212.71	16.1	212.40	215.00	1	10,674	0.01%
2023/09/01	20.8	214.38	17.1	214.81	212.00	3.7	10,688	0.03%
2023/08/31	32	211.11	20	211.02	211.50	12	10,792	0.11%
2023/08/30	26.8	215.16	11.2	214.28	212.50	15.6	10,813	0.14%
2023/08/29	25.3	215.97	21.1	217.53	215.00	4.2	10,827	0.04%
2023/08/28	28.5	220.30	27.2	220.76	217.00	1.2	10,822	0.01%
2023/08/25	47.9	233.09	61.2	228.87	226.00	-13.3	10,788	-0.12%
2023/08/24	57.1	246.92	44.7	246.19	241.00	12.4	10,820	0.11%
2023/08/23	41	242.21	39.1	242.58	246.00	1.9	10,699	0.02%
2023/08/22	96.5	249.85	66.5	249.35	244.00	30	10,687	0.28%
2023/08/21	36.1	239.58	26.1	239.06	240.00	10	10,521	0.10%
2023/08/18	60.4	239.71	59.4	235.24	235.00	1.1	10,439	0.01%
2023/08/17	115.2	244.51	116.4	246.52	249.00	-1.2	10,262	-0.01%	大買/大賣/
2023/08/16	34.1	229.27	25	229.66	231.50	9.1	9,976	0.09%
2023/08/15	62	232.78	58	231.61	227.00	4	9,927	0.04%
2023/08/14	21.1	219.31	26	218.85	224.50	-4.9	9,777	-0.05%
2023/08/11	54.4	224.31	41	222.95	218.00	13.4	9,675	0.14%
2023/08/10	43.3	223.92	37.8	224.31	222.00	5.5	9,512	0.06%
2023/08/09	55.9	247.37	64.3	246.01	240.50	-8.4	9,313	-0.09%
2023/08/08	99	252.05	100	251.86	257.00	-0.9	9,039	-0.01%
2023/08/07	83.5	235.00	91.3	236.63	245.50	-7.8	8,664	-0.09%
2023/08/04	68.1	214.65	90.9	215.10	223.50	-22.8	8,306	-0.27%
2023/08/02	61	212.77	79.7	212.71	203.50	-18.8	8,054	-0.23%
2023/08/01	121.4	240.33	78	238.76	225.00	43.5	7,809	0.56%	大買/
2023/07/31	70.9	253.20	61.9	253.48	249.50	9	7,483	0.12%
2023/07/28	64.3	235.01	64.9	236.43	242.50	-0.6	7,079	-0.01%
2023/07/27	60.3	219.16	71	220.13	220.50	-10.7	6,850	-0.16%
2023/07/26	115.6	221.20	109.3	221.63	217.00	6.3	6,633	0.09%	大買/大賣/
2023/07/25	66	206.07	91.7	207.72	212.00	-25.7	6,254	-0.41%
2023/07/24	17.5	186.93	14	187.87	193.00	3.5	6,016	0.06%
2023/07/21	80.4	191.82	51.2	192.40	188.50	29.2	5,903	0.49%
2023/07/20	43.5	182.94	65.4	185.35	190.00	-21.9	5,607	-0.39%
2023/07/19	35.3	180.02	32.1	178.97	174.00	3.2	5,419	0.06%
2023/07/18	79.7	184.16	62.7	182.22	179.00	17	5,341	0.32%
2023/07/17	109.2	188.79	96.1	188.51	186.50	13.1	5,159	0.25%	大買/
2023/07/14	60.8	173.80	85.5	175.42	180.50	-24.6	4,804	-0.51%
2023/07/13	21.1	167.45	28	169.16	164.50	-6.9	4,542	-0.15%
2023/07/12	51.8	171.01	37.1	169.36	164.00	14.7	4,406	0.33%
2023/07/11	27	167.44	23.1	167.63	166.00	4	4,164	0.10%
2023/07/10	8	161.18	12	161.83	162.00	-4	4,024	-0.10%
2023/07/07	24	162.56	19.3	161.23	160.00	4.7	3,978	0.12%
2023/07/06	37.2	163.79	27.3	163.50	162.00	9.9	3,860	0.26%
2023/07/05	25.4	162.65	20.1	161.83	160.50	5.3	3,705	0.14%
2023/07/04	44.6	163.81	55.4	165.69	169.50	-10.8	3,546	-0.30%
2023/07/03	19	153.03	7	153.07	154.50	12	3,309	0.36%
2023/06/30	8	151.56	9	152.28	154.00	-1	3,254	-0.03%
2023/06/29	7	147.79	6.1	148.01	148.00	1	3,213	0.03%
2023/06/28	22	148.93	14	148.64	146.00	8	3,183	0.25%
2023/06/27	11.5	152.80	17.2	151.17	152.50	-5.7	3,115	-0.18%
2023/06/26	10.7	155.46	3.1	158.44	155.00	7.6	3,050	0.25%
2023/06/21	8	159.56	13	158.16	158.00	-5	3,006	-0.17%
2023/06/20	37	162.97	30.1	160.27	157.50	6.9	2,955	0.23%
2023/06/19	29.2	157.53	6.5	156.88	157.00	22.7	2,874	0.79%
2023/06/16	10.1	160.84	18.1	161.02	161.50	-8	2,805	-0.29%
2023/06/15	45.5	161.32	42.2	158.93	158.00	3.3	2,731	0.12%
2023/06/14	77.5	165.52	68	162.70	157.50	9.6	2,629	0.36%
2023/06/13	19	155.95	20.3	158.41	162.00	-1.3	2,380	-0.06%
2023/06/12	70.3	147.82	68.6	145.41	147.50	1.7	2,307	0.08%
2023/06/09	65	148.86	56.7	148.96	150.00	8.3	2,207	0.38%
2023/06/08	64.2	144.60	61.4	145.51	144.00	2.7	2,013	0.14%
2023/06/07	0	0.00	19.2	132.67	134.50	-19.2	1,737	-1.10%
2023/06/06	53.3	118.58	59.2	119.70	122.50	-5.9	1,667	-0.36%
2023/06/05	22.6	115.27	22.3	116.11	114.00	0.3	1,473	0.02%
2023/06/02	12.2	112.05	11.1	111.35	112.00	1.1	1,371	0.08%
2023/06/01	16.1	108.07	15.1	108.15	112.00	1	1,286	0.08%
2023/05/31	14.1	106.61	5	106.90	105.00	9.1	1,214	0.75%
2023/05/30	7.3	109.22	25	109.02	108.00	-17.7	1,155	-1.54%
2023/05/29	9.2	104.43	9	104.33	103.00	0.2	1,005	0.02%
2023/05/26	16	105.81	22	102.75	104.50	-6	956	-0.63%
2023/05/25	5	102.40	8	102.76	104.50	-3	877	-0.34%
2023/05/24	2	96.36	6.3	96.33	97.20	-4.2	828	-0.51%
2023/05/23	0	99.50	1	99.40	99.50	-1	818	-0.12%
2023/05/22	1	100.50	1	101.50	100.00	0	805	0.00%
2023/05/19	5.2	102.09	19	101.83	99.90	-13.8	794	-1.74%
2023/05/18	16.5	97.56	13	96.29	97.20	3.5	723	0.48%
2023/05/17	0	93.57	7.4	93.81	94.40	-7.4	682	-1.08%
2023/05/16	7	89.54	2	89.50	90.10	5	643	0.78%
2023/05/12	4	87.75	1	87.60	87.70	3	648	0.46%
2023/05/11	3	86.07	4	86.30	86.40	-1	646	-0.15%
2023/05/10	8	87.64	3	86.87	86.00	5	641	0.78%
2023/05/09	4	89.30	2	89.30	89.30	2	628	0.32%
2023/05/08	3.4	89.94	2	90.25	89.90	1.4	625	0.23%
2023/05/04	1	90.00	1	89.80	89.80	0	619	0.00%
2023/05/03	0	0.00	2	90.95	90.60	-2	619	-0.32%
2023/05/02	0	0.00	4	90.68	91.30	-4	619	-0.65%
2023/04/28	6	91.17	6	90.00	90.00	0	614	0.00%
2023/04/27	5	90.32	3	91.03	91.40	2	603	0.33%
2023/04/26	4	86.75	9	88.82	88.90	-5	581	-0.86%
2023/04/25	4.7	88.51	5	88.14	88.30	-0.3	572	-0.06%
2023/04/24	0	84.00	2.2	87.47	87.80	-2.1	558	-0.38%
2023/04/21	9	88.30	15	87.83	85.50	-6	551	-1.09%
2023/04/20	3	87.03	2	86.90	87.10	1	530	0.19%
2023/04/19	3	87.20	11	87.95	87.80	-8	523	-1.53%
2023/04/18	4	88.10	0	0.00	87.70	4	520	0.77%
2023/04/17	1	87.10	1	87.20	87.60	0	516	0.00%
2023/04/14	0	0.00	8	86.00	86.00	-8	508	-1.57%
2023/04/12	3	86.53	0	0.00	86.60	3	500	0.60%
2023/04/11	5	86.36	8	86.50	86.70	-3	495	-0.61%
2023/04/10	1	85.10	0	0.00	84.20	1	469	0.21%
2023/04/07	3	84.70	4	84.90	84.80	-1	466	-0.21%
2023/04/06	2	84.35	12	84.91	84.70	-10	462	-2.15%
2023/03/31	0	0.00	2	84.50	84.50	-2	457	-0.44%
2023/03/30	10.2	84.69	3	84.87	84.90	7.2	448	1.60%
2023/03/29	6	83.00	8	83.03	83.90	-2	427	-0.47%
2023/03/24	0	84.19	4.1	84.20	83.90	-4.1	412	-0.98%
2023/03/23	4	83.68	0	0.00	83.60	4	404	0.99%
2023/03/22	0	0.00	1.1	83.37	82.50	-1.1	401	-0.27%
2023/03/21	0	82.00	1	82.40	82.10	-1	392	-0.25%
2023/03/20	1	81.50	5	81.50	81.80	-4	391	-1.02%
2023/03/17	3	81.60	1	82.50	81.40	2	393	0.51%
2023/03/16	1	80.60	1	80.30	80.60	0	396	0.00%
2023/03/15	0	0.00	13	82.67	82.20	-13	421	-3.09%
2023/03/14	2.1	80.27	10	80.55	80.20	-8	415	-1.91%
2023/03/13	10	79.59	6	79.35	80.50	4	447	0.90%
2023/03/10	4	82.00	42	81.29	79.50	-38	444	-8.55%
2023/03/09	0	0.00	1	80.30	78.80	-1	418	-0.24%
2023/03/08	0	0.00	12	78.70	79.90	-12	420	-2.86%
2023/03/07	0	0.00	6	78.58	79.00	-6	413	-1.45%
2023/03/06	0	0.00	3	78.37	78.90	-3	412	-0.73%
2023/03/01	0	0.00	1	77.90	77.80	-1	409	-0.24%
2023/02/24	2	77.40	2	76.50	76.50	0	407	0.00%
2023/02/23	1	78.80	1	78.30	78.10	0	407	0.00%
2023/02/22	4	77.15	9.2	78.12	78.50	-5.2	417	-1.25%
2023/02/21	3.1	77.65	3	77.90	77.90	0.1	412	0.02%
2023/02/17	5	75.90	4.2	76.10	76.30	0.8	463	0.17%
2023/02/16	0	0.00	0.1	76.10	75.90	-0.1	463	-0.02%
2023/02/15	0	0.00	0.2	74.75	74.40	-0.2	470	-0.04%
2023/02/13	2	77.10	0	0.00	76.60	2	477	0.42%
2023/02/10	1.1	75.82	6	76.20	76.10	-4.9	474	-1.03%
2023/02/03	0	0.00	2	76.60	76.10	-2	488	-0.41%
2023/02/02	1	76.90	0	0.00	76.80	1	486	0.21%
2023/02/01	0	0.00	1	75.80	76.00	-1	482	-0.21%
2023/01/31	0	75.70	1	75.10	75.10	-1	482	-0.20%
2023/01/30	0	0.00	3	74.50	75.20	-3	480	-0.62%
2023/01/16	0	0.00	2	72.60	72.60	-2	477	-0.42%
2023/01/13	0	0.00	3	74.83	72.60	-3	478	-0.63%
2023/01/12	9	74.19	0	0.00	73.00	9	476	1.89%
2023/01/11	0	0.00	0	74.70	74.70	0	475	-0.01%
2023/01/10	0	75.33	0	0.00	74.50	0	472	0.01%
2023/01/09	0.1	74.00	4	73.95	74.20	-3.9	466	-0.84%
2023/01/06	0	0.00	2	73.30	73.50	-2	467	-0.43%
2023/01/05	3	73.30	0	0.00	72.90	3	475	0.63%
2023/01/04	6	72.90	0.5	72.73	72.80	5.5	477	1.16%
2022/12/30	1	73.20	1	72.10	72.00	0	483	0.00%
2022/12/21	0	0.00	0	72.00	71.20	0	513	0.00%
2022/12/20	2	72.15	0	0.00	71.00	2	517	0.39%
2022/12/19	0	0.00	1	73.20	73.00	-1	526	-0.19%
2022/12/16	1	75.10	0.3	75.36	74.80	0.8	530	0.14%
2022/12/15	0	76.80	0.2	76.80	76.70	-0.2	529	-0.03%
2022/12/14	0	76.70	1	76.90	76.90	-1	530	-0.19%
2022/12/13	2	76.45	5	76.94	75.90	-3	528	-0.57%
2022/12/12	0.1	76.30	1	75.80	75.80	-0.9	531	-0.17%
2022/12/09	1	76.20	0	0.00	75.50	1	538	0.19%
2022/12/08	3	75.40	2	75.00	76.30	1	561	0.18%
2022/12/07	7	79.41	6	78.43	76.00	1	563	0.18%
2022/12/06	7	78.04	0	0.00	77.20	7	534	1.31%
2022/12/05	14	78.97	9	80.07	80.00	5	528	0.95%
2022/12/02	1	76.00	1	75.40	76.00	0	493	0.00%
2022/12/01	1	74.50	1	74.60	74.20	0	490	0.00%
2022/11/30	0	0.00	2	73.35	73.60	-2	489	-0.41%
2022/11/29	0	0.00	1	72.20	72.10	-1	496	-0.20%
2022/11/24	2	72.70	3	73.30	73.30	-1	551	-0.18%
2022/11/23	0.1	73.10	0	0.00	72.20	0.1	558	0.02%
2022/11/22	0	0.00	1	71.90	72.00	-1	567	-0.18%
2022/11/21	0	0.00	1	73.30	72.80	-1	590	-0.17%
2022/11/17	2	72.30	2	72.55	72.80	0	657	0.00%
2022/11/16	4	72.83	1	74.20	72.30	3	666	0.45%
2022/11/15	11	72.17	12	72.31	72.50	-1	674	-0.15%
2022/11/11	12	69.79	1	69.10	68.50	11	877	1.25%
2022/11/09	1	68.40	1	68.80	69.10	0	927	0.00%
2022/11/07	0	0.00	3	67.20	67.50	-3	917	-0.33%
2022/10/28	0	62.30	1	61.70	61.50	-1	908	-0.11%
2022/10/26	0	0.00	1	62.20	62.00	-1	911	-0.11%
2022/10/21	5	63.50	0	0.00	62.00	5	914	0.55%
2022/10/20	0	0.00	2	63.15	63.30	-2	916	-0.22%
2022/10/19	1	65.20	0	0.00	63.90	1	916	0.11%
2022/10/18	1	65.00	1	65.40	65.10	0	915	0.00%
2022/10/17	1	61.80	0	0.00	63.80	1	919	0.11%
2022/10/14	0	0.00	3	64.70	64.60	-3	921	-0.33%
2022/10/13	2	64.05	1	64.20	62.00	1	927	0.11%
2022/10/12	0	0.00	1	66.50	65.80	-1	923	-0.11%
2022/10/11	3	65.77	0	0.00	66.00	3	941	0.32%
2022/10/07	1	70.10	0	0.00	69.70	1	965	0.10%
2022/10/06	0	0.00	1	70.90	71.00	-1	971	-0.10%
2022/10/05	0	71.20	1	70.80	70.10	-1	972	-0.10%
2022/10/03	7	67.64	3	67.70	67.40	4	974	0.41%
2022/09/30	0	0.00	1	68.00	68.30	-1	978	-0.10%
2022/09/29	4	67.20	4	67.73	66.80	0	982	0.00%
2022/09/28	5	66.82	0	0.00	65.80	5	988	0.51%
2022/09/27	11	70.06	0	0.00	70.80	11	981	1.12%
2022/09/26	4.2	70.72	0	0.00	70.00	4.2	982	0.42%
2022/09/23	12	76.86	1	76.30	74.90	11	983	1.12%
2022/09/22	0	0.00	0.1	77.50	77.60	-0.1	987	-0.01%
2022/09/16	6.1	79.89	0	0.00	79.00	6.1	1,004	0.60%
2022/09/15	6.1	82.80	2	83.10	81.40	4.1	1,008	0.40%
2022/09/14	1	81.20	2	81.85	81.50	-1	999	-0.10%
2022/09/13	0	0.00	1	81.40	81.00	-1	997	-0.10%
2022/09/12	1	80.10	3	79.60	79.90	-2	1,006	-0.20%
2022/09/07	1	76.00	0	0.00	76.10	1	1,079	0.09%
2022/09/06	6	79.12	3	78.57	77.40	3	1,094	0.27%
2022/09/05	6	80.90	0	0.00	79.30	6	1,104	0.54%
2022/09/02	2	82.20	1	82.90	82.00	1	1,115	0.09%
2022/09/01	3	84.43	6	84.82	83.00	-3	1,130	-0.27%
2022/08/31	0	82.80	1	83.20	84.20	-1	1,119	-0.09%
2022/08/30	2	83.50	2	83.55	83.50	0	1,119	0.00%
2022/08/29	2	82.30	5	82.60	82.50	-3	1,115	-0.27%
2022/08/26	3	84.77	5	85.54	84.60	-2	1,109	-0.18%
2022/08/25	13	86.76	9	86.96	84.40	4	1,099	0.36%
2022/08/24	6	83.30	3.2	83.21	83.30	2.9	1,072	0.27%
2022/08/23	4	81.65	4	82.08	82.40	0	1,083	0.00%
2022/08/22	2	82.10	6	83.32	82.00	-4	1,145	-0.35%
2022/08/19	24	85.82	26	85.23	83.70	-2	1,150	-0.17%
2022/08/18	21.2	81.42	25	81.20	81.90	-3.9	1,045	-0.37%
2022/08/17	14	78.80	10	78.39	79.30	4	955	0.42%
2022/08/16	0	0.00	1	75.30	75.30	-1	905	-0.11%
2022/08/15	2	73.80	1	72.90	73.70	1	899	0.11%
2022/08/11	3	72.23	0	0.00	72.00	3	911	0.33%
2022/08/09	10	71.00	0	0.00	71.50	10	919	1.09%
2022/08/08	1	71.30	0	0.00	71.60	1	930	0.11%
2022/08/05	0	0.00	3	71.80	71.60	-3	936	-0.32%
2022/08/04	5	69.00	1	70.30	70.00	4	942	0.42%
2022/08/03	2	70.25	0	0.00	69.50	2	948	0.21%
2022/08/02	15	70.80	0	0.00	70.40	15	951	1.58%
2022/08/01	0	0.00	1	72.60	72.50	-1	953	-0.10%
2022/07/29	5	72.20	0	0.00	72.20	5	954	0.52%
2022/07/28	1	73.20	1	74.80	72.10	0	962	0.00%
2022/07/26	1	72.90	2	72.30	72.20	-1	960	-0.10%
2022/07/22	0	74.20	1	76.10	74.10	-1	975	-0.10%
2022/07/20	0	0.00	6	75.70	74.30	-6	980	-0.61%
2022/07/19	2	74.00	1	74.10	73.50	1	983	0.10%
2022/07/18	6	75.20	8	75.53	74.70	-2	990	-0.20%
2022/07/15	10	73.09	11	75.06	74.60	-1	980	-0.10%
2022/07/14	4	70.58	1	71.20	71.10	3	955	0.31%
2022/07/13	0	0.00	1	69.10	68.80	-1	951	-0.11%
2022/07/12	2	67.35	5	68.18	66.20	-3	951	-0.32%
2022/07/11	6	69.52	5	69.54	69.30	1	958	0.10%
2022/07/08	1	68.60	0	0.00	68.30	1	966	0.10%
2022/07/07	0	0.00	1	66.60	66.60	-1	967	-0.10%
2022/07/06	6	65.58	2	64.60	63.60	4	967	0.41%
2022/07/04	1	67.80	0	0.00	66.20	1	1,001	0.10%
2022/07/01	0	68.30	0	0.00	67.10	0	1,024	0.00%
2022/06/30	1	71.90	0	0.00	71.00	1	1,018	0.10%
2022/06/28	1	76.80	1	76.50	76.20	0	1,019	0.00%
2022/06/27	1	77.50	1	77.00	77.70	0	1,036	0.00%
2022/06/24	1	77.10	0	0.00	74.70	1	1,052	0.09%
2022/06/23	7	75.26	0	0.00	75.60	7	1,059	0.66%
2022/06/22	3	79.70	0.1	79.46	78.60	2.9	1,087	0.27%
2022/06/21	1	81.70	1	82.60	83.50	0	1,120	0.00%
2022/06/20	3	82.44	1	88.40	81.00	2	1,254	0.16%
2022/06/17	6	87.05	1	86.40	87.00	5	1,248	0.40%
2022/06/16	8	91.18	11	91.63	86.50	-3	1,244	-0.24%
2022/06/15	1	92.89	2	92.15	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	4	90.50	91.50	-4	1,246	-0.32%
2022/06/13	1	90.90	7	91.11	90.20	-6	1,236	-0.49%
2022/06/10	2	91.55	4	91.90	91.60	-2	1,225	-0.16%
2022/06/09	4	91.40	9	91.64	91.10	-5	1,208	-0.41%
2022/06/08	4	91.13	2	91.15	91.00	2	1,193	0.17%
2022/06/07	3	89.17	2	89.95	89.90	1	1,208	0.08%
2022/06/06	1	89.70	1	90.00	89.50	0	1,214	0.00%
2022/06/02	2	90.60	1	91.80	90.90	1	1,232	0.08%
2022/06/01	11.1	90.73	12	90.53	91.10	-0.9	1,248	-0.07%
2022/05/31	2	89.95	6	90.47	89.60	-4	1,231	-0.32%
2022/05/30	23	91.66	11.1	91.41	91.00	11.9	1,224	0.97%
2022/05/27	5	89.20	7	88.41	89.70	-2	1,168	-0.17%
2022/05/26	9	87.63	5	88.30	85.60	4	1,173	0.34%
2022/05/25	2	86.75	3	87.27	86.70	-1	1,171	-0.09%
2022/05/20	1	85.00	3	84.87	84.20	-2	1,199	-0.17%
2022/05/19	2	84.30	1	84.70	84.80	1	1,207	0.08%
2022/05/18	0	0.00	2	84.15	83.80	-2	1,216	-0.16%
2022/05/17	1	83.90	1	83.50	84.20	0	1,281	0.00%
2022/05/16	6	83.98	10	83.36	82.10	-4	1,385	-0.29%
2022/05/13	2	81.75	3	81.70	81.50	-1	1,390	-0.07%
2022/05/12	1	81.70	1.1	81.26	79.40	-0.1	1,410	0.00%
2022/05/11	3	80.93	6	80.77	80.90	-3	1,428	-0.21%
2022/05/10	1	79.20	1	79.80	80.10	0	1,477	0.00%
2022/05/09	1	78.00	11.3	77.50	77.70	-10.3	1,582	-0.65%
2022/05/06	1	78.50	0	0.00	79.30	1	1,621	0.06%
2022/05/05	4	80.65	6	81.50	79.90	-2	1,729	-0.12%
2022/05/04	2	79.65	2	79.30	80.00	0	1,779	0.00%
2022/04/29	2	78.15	8	78.91	78.80	-6	1,984	-0.30%
2022/04/28	0	0.00	1	75.00	76.50	-1	2,112	-0.05%
2022/04/27	1.1	73.95	0	0.00	75.40	1.1	2,285	0.05%
2022/04/26	5.2	75.03	4	76.10	76.90	1.2	2,360	0.05%
2022/04/25	1	75.82	1	76.60	75.30	0	2,506	0.00%
2022/04/22	7.3	79.54	0	0.00	79.20	7.3	2,746	0.27%
2022/04/21	0.3	81.96	0	0.00	81.20	0.3	3,267	0.01%
2022/04/20	0	0.00	7	83.19	82.30	-7	3,709	-0.19%
2022/04/19	1	83.20	1	83.80	82.80	0	4,337	0.00%
2022/04/18	5.1	82.47	2	82.70	82.70	3.1	5,095	0.06%
2022/04/15	4.1	83.07	2	82.90	82.90	2.1	5,468	0.04%
2022/04/14	5	86.94	3	86.53	86.20	2	5,644	0.04%
2022/04/13	0	0.00	1	85.20	85.50	-1	6,074	-0.02%
2022/04/12	0	0.00	0	84.50	83.00	0	6,277	0.00%
2022/04/11	3	86.46	5.1	85.14	84.50	-2.1	6,515	-0.03%
2022/04/08	7	90.96	7	90.47	89.70	0	7,055	0.00%
2022/04/07	4.2	89.51	10	88.99	88.10	-5.8	7,294	-0.08%
2022/04/06	0	0.00	1	90.00	89.90	-1	7,614	-0.01%
2022/03/31	9	89.47	15	89.23	89.30	-6	7,974	-0.08%
2022/03/30	2	91.65	8	92.14	90.50	-6	7,972	-0.08%
2022/03/29	6	91.42	6	90.13	89.90	0	7,970	0.00%
2022/03/28	3	90.80	4	90.00	91.00	-1	7,960	-0.01%
2022/03/25	11	91.33	7	90.23	90.50	4	7,957	0.05%
2022/03/24	16	92.70	9	92.98	92.90	7	7,925	0.09%
2022/03/23	40.3	93.81	45	93.58	93.70	-4.7	7,883	-0.06%
2022/03/22	2	88.80	2	88.55	88.80	0	7,754	0.00%
2022/03/21	10	88.10	26	88.57	88.10	-16	7,751	-0.21%
2022/03/18	2	87.80	8	88.26	88.80	-6	7,765	-0.08%
2022/03/17	28	89.53	16	88.96	89.20	12	7,790	0.15%
2022/03/16	3	84.40	2	84.55	84.20	1	7,783	0.01%
2022/03/15	1	83.89	4	83.20	83.10	-3	7,783	-0.04%
2022/03/14	1	85.90	2	86.00	85.70	-1	7,784	-0.01%
2022/03/11	0	0.00	2	85.45	85.50	-2	7,785	-0.03%
2022/03/10	15	86.39	14	85.54	85.10	1	7,787	0.01%
2022/03/09	1	82.50	3	82.23	82.40	-2	7,773	-0.03%
2022/03/08	5.1	82.95	4	81.73	81.00	1.1	7,795	0.01%
2022/03/07	1.2	86.56	4	85.40	83.90	-2.8	7,784	-0.04%
2022/03/04	15.1	89.50	3	88.63	88.60	12.1	7,805	0.15%
2022/03/03	10	92.14	11	91.95	90.80	-1	7,817	-0.01%
2022/03/02	4	91.50	15	91.50	91.50	-11	7,847	-0.14%
2022/03/01	19	91.93	16	91.41	90.70	3	7,954	0.04%
2022/02/25	14	89.19	10	89.41	87.80	4	8,041	0.05%
2022/02/24	22	90.59	21	89.82	89.00	1	8,039	0.01%
2022/02/23	4.1	92.14	18	91.63	92.20	-13.9	8,028	-0.17%
2022/02/22	7	91.27	2	90.30	90.50	5	8,045	0.06%
2022/02/21	6	93.40	2	93.85	93.90	4	8,056	0.05%
2022/02/18	15	94.47	2	93.65	94.80	13	8,068	0.16%
2022/02/17	16	94.56	22	94.41	93.70	-6	8,120	-0.07%
2022/02/16	51	94.40	41	94.45	92.60	10	8,159	0.12%
2022/02/15	7	91.26	4	91.28	90.00	3	8,102	0.04%
2022/02/14	8	90.50	4	91.65	91.00	4	8,200	0.05%
2022/02/11	4	94.15	16.1	94.03	93.80	-12.1	8,335	-0.15%
2022/02/10	7	94.99	2	95.26	96.00	5	8,359	0.06%
2022/02/09	19	95.48	26	95.55	96.80	-7	8,350	-0.08%
2022/02/08	5	93.00	4	92.63	92.50	1	8,362	0.01%
2022/02/07	34.1	93.38	33	93.00	91.60	1.1	8,479	0.01%
2022/01/26	8	91.08	10.1	92.16	90.30	-2.1	8,403	-0.02%
2022/01/25	35.1	92.68	17	91.52	91.00	18.1	8,386	0.22%
2022/01/24	10	93.77	8	93.94	94.80	2	8,341	0.02%
2022/01/21	44.1	98.57	33	98.48	96.00	11.1	8,236	0.13%
2022/01/20	37.2	103.52	40	103.83	103.00	-2.9	8,112	-0.04%
2022/01/19	10	101.60	8	102.38	101.00	2	7,938	0.03%
2022/01/18	22.2	101.48	14	101.71	103.00	8.2	7,862	0.10%
2022/01/17	58.1	104.33	59.1	104.32	104.00	-0.9	7,716	-0.01%
2022/01/14	166.1	108.97	148	107.33	102.50	18.1	7,467	0.24%	大買/大賣/
2022/01/13	106.1	109.02	81	109.03	109.50	25.1	6,940	0.36%	大買/
2022/01/12	130	109.47	204	110.54	113.00	-74	6,492	-1.14%	大買/大賣/
2022/01/11	255.4	110.02	214.3	107.95	103.00	41.1	5,859	0.70%	大買/大賣/
2022/01/10	95.2	107.18	124.6	105.87	110.50	-29.5	5,102	-0.58%	大賣/
2022/01/07	92.1	100.53	82.6	100.42	100.50	9.5	4,741	0.20%
2022/01/06	142.2	105.52	151	103.78	105.00	-8.8	4,560	-0.19%	大買/大賣/
2022/01/05	72	103.20	57	100.72	99.20	15	4,130	0.36%
2022/01/04	115.4	105.88	96	105.59	107.00	19.4	3,927	0.49%	大買/
2022/01/03	121	110.09	162	110.68	107.00	-41	3,684	-1.11%	大買/大賣/
2021/12/30	43.5	104.98	53	106.78	108.00	-9.5	3,127	-0.30%
2021/12/29	71	94.97	62.1	95.35	98.20	8.9	2,878	0.31%
2021/12/28	40	89.82	77	89.76	89.30	-37	2,542	-1.46%
2021/12/27	17	84.36	13	83.75	85.70	4	2,266	0.18%
2021/12/24	1	81.50	2	81.95	81.70	-1	2,211	-0.05%
2021/12/23	0	82.80	3.2	83.05	82.60	-3.2	2,219	-0.14%
2021/12/22	3	81.27	15	81.59	81.20	-12	2,222	-0.54%
2021/12/21	3	81.53	3.3	81.13	80.90	-0.3	2,224	-0.01%
2021/12/20	0	0.00	20	80.43	80.20	-20	2,272	-0.88%
2021/12/17	24.2	80.18	3	79.90	79.60	21.2	2,323	0.91%
2021/12/16	2	80.40	1	81.10	80.50	1	2,363	0.04%
2021/12/15	0	0.00	1	80.10	79.50	-1	2,373	-0.04%
2021/12/14	7	79.40	2	78.95	79.10	5	2,412	0.21%
2021/12/13	16.1	83.29	10	82.76	82.00	6.1	2,391	0.26%
2021/12/10	10	81.69	35.1	80.65	82.80	-25.1	2,362	-1.06%
2021/12/09	3	79.60	3.1	78.71	78.70	-0.1	2,314	0.00%
2021/12/08	19	79.12	2.1	79.85	79.10	16.9	2,311	0.73%
2021/12/07	3.1	79.36	3	79.60	78.80	0.1	2,306	0.00%
2021/12/06	3	79.43	1	78.70	78.70	2	2,317	0.09%
2021/12/03	6	80.10	5	81.28	80.00	1	2,315	0.04%
2021/12/02	8.1	80.62	6	81.40	79.30	2.1	2,308	0.09%
2021/12/01	0.1	80.60	12	80.76	81.10	-12	2,291	-0.52%
2021/11/30	17	79.94	18	80.16	80.80	-1	2,308	-0.04%
2021/11/29	8.1	79.46	12	78.98	78.90	-4	2,288	-0.17%
2021/11/26	27	81.51	5.1	81.46	80.30	21.9	2,284	0.96%
2021/11/25	28	85.39	31	85.39	84.50	-3	2,251	-0.13%
2021/11/24	72.1	83.90	51.1	83.93	85.60	21.1	2,190	0.96%
2021/11/23	2.1	79.35	0	0.00	78.20	2.1	2,131	0.10%
2021/11/22	3	80.50	4	80.73	80.80	-1	2,125	-0.05%
2021/11/19	2	79.60	3	81.27	79.80	-1	2,139	-0.05%
2021/11/18	18.2	79.39	16	79.28	79.00	2.2	2,114	0.10%
2021/11/17	5.1	80.96	0	0.00	80.90	5.1	2,082	0.24%
2021/11/16	8	82.84	8.1	82.98	82.00	-0.1	2,059	-0.01%
2021/11/15	32.1	85.28	29	85.66	85.00	3.1	2,003	0.16%
2021/11/12	14	80.97	3	80.93	80.60	11	1,901	0.58%
2021/11/11	16	82.61	16	83.59	81.00	0	1,866	0.00%
2021/11/10	104	82.21	71.2	81.62	80.50	32.9	1,775	1.85%	大買/
2021/11/09	20	76.22	8	76.03	77.40	12	1,655	0.72%
2021/11/08	3.1	75.33	4	76.50	74.20	-1	1,685	-0.06%
2021/11/05	15.1	76.39	26	76.89	76.80	-10.9	1,760	-0.62%
2021/11/04	14	78.62	18.2	78.75	80.60	-4.2	1,679	-0.25%
2021/11/03	1	74.00	9	73.23	73.40	-8	1,519	-0.53%
2021/11/02	0	72.90	0	0.00	72.50	0	1,483	0.00%
2021/11/01	3	72.27	8	72.58	72.50	-5	1,442	-0.35%
2021/10/29	16	69.95	3	69.37	68.90	13	1,396	0.93%
2021/10/28	3	68.53	1	69.20	68.70	2	1,382	0.14%
2021/10/27	1	68.20	1	67.70	68.30	0	1,366	0.00%
2021/10/26	3	68.57	0	0.00	68.70	3	1,363	0.22%
2021/10/25	1	68.00	4	68.00	67.80	-3	1,354	-0.22%
2021/10/22	0	0.00	1	66.00	66.20	-1	1,349	-0.07%
2021/10/21	1	66.00	2	67.95	65.60	-1	1,347	-0.07%
2021/10/20	1	66.80	5	66.60	66.80	-4	1,342	-0.30%
2021/10/18	1	65.60	0	0.00	65.10	1	1,340	0.07%
2021/10/15	3.1	65.73	11	65.68	65.90	-7.9	1,343	-0.59%
2021/10/14	0	0.00	3	63.13	62.80	-3	1,331	-0.23%
2021/10/13	9	63.14	1	62.90	62.50	8	1,329	0.60%
2021/10/12	0	65.50	0	0.00	64.90	0	1,315	0.00%
2021/10/08	2	66.95	3	67.23	67.40	-1	1,312	-0.08%
2021/10/06	10	64.09	0	0.00	64.00	10	1,307	0.76%
2021/10/05	1	66.00	2	64.10	66.00	-1	1,298	-0.08%
2021/10/04	3	66.43	1	65.40	65.30	2	1,285	0.16%
2021/10/01	9	68.62	0.1	71.20	68.70	8.9	1,264	0.71%
2021/09/30	0	0.00	16	70.35	70.60	-16	1,249	-1.28%
2021/09/29	2	69.75	8	69.31	68.50	-6	1,235	-0.49%
2021/09/28	0	0.00	0.2	71.61	71.40	-0.2	1,212	-0.02%
2021/09/27	18.4	72.57	15	73.77	72.70	3.4	1,199	0.28%
2021/09/24	22	71.62	19	71.93	71.80	3	1,142	0.26%
2021/09/23	9	70.18	5.4	69.73	71.80	3.6	1,087	0.33%
2021/09/22	6	67.43	6	67.65	67.90	0	1,042	0.00%
2021/09/17	1	69.90	3	69.97	68.40	-2	1,028	-0.19%
2021/09/15	1	68.40	1	68.40	67.40	0	989	0.00%
2021/09/13	5	68.50	1	68.10	68.60	4	965	0.41%
2021/09/09	1	67.60	0	0.00	67.50	1	953	0.10%
2021/09/08	0	0.00	4	66.08	63.60	-4	936	-0.43%
2021/09/07	1	66.70	0	0.00	66.10	1	929	0.11%
2021/09/06	0	0.00	3	67.93	66.90	-3	921	-0.33%
2021/09/03	0	68.00	2	68.85	69.30	-2	908	-0.22%
2021/09/02	1	66.70	3	67.00	67.40	-2	881	-0.23%
2021/09/01	5	69.46	11	69.81	67.80	-6	850	-0.71%
2021/08/31	0	0.00	3	67.90	68.70	-3	819	-0.37%
2021/08/30	8	69.78	1	71.90	68.70	7	802	0.87%
2021/08/27	2	69.80	16	69.08	67.40	-14	737	-1.90%
2021/08/26	0	0.00	2	65.30	64.50	-2	671	-0.30%
2021/08/25	0	0.00	19	65.34	65.90	-19	658	-2.89%
2021/08/24	13	60.95	7	60.80	60.60	6	630	0.95%
2021/08/23	5	60.80	0	0.00	61.50	5	628	0.80%
2021/08/20	2	59.80	0	0.00	60.00	2	624	0.32%
2021/08/19	6	60.18	1	59.40	59.00	5	620	0.81%
2021/08/17	5	62.00	0	62.40	60.60	5	601	0.83%
2021/08/16	11	65.04	5	65.36	63.50	6	583	1.03%
2021/08/13	16	66.97	16	66.14	65.50	0	561	0.00%
2021/08/12	22	67.55	47	66.71	69.00	-25	522	-4.78%
2021/08/11	55	66.67	33	67.05	66.80	22	443	4.96%
2021/08/10	6	63.27	15	64.53	63.20	-9	327	-2.75%
2021/08/09	1	60.00	0	0.00	59.90	1	299	0.33%
2021/08/05	2	59.30	0	0.00	59.40	2	313	0.64%
2021/08/04	1	59.70	0	0.00	59.80	1	333	0.30%
2021/08/03	2	60.20	0	0.00	60.20	2	353	0.57%
2021/07/30	0	0.00	3	59.60	59.50	-3	375	-0.80%
2021/07/27	0	0.00	3	61.67	61.90	-3	413	-0.73%
2021/07/26	3	61.60	0	0.00	61.60	3	432	0.69%
2021/07/21	1	59.50	0	0.00	59.30	1	454	0.22%
2021/07/20	1	60.70	0.1	61.00	60.70	0.9	465	0.20%
2021/07/16	0	0.00	0	63.30	63.10	0	497	0.00%
2021/07/12	5	63.00	1	62.70	62.30	4	553	0.72%
2021/07/07	2	65.00	0	0.00	64.80	2	675	0.30%
2021/07/05	0	0.00	3	64.33	64.10	-3	725	-0.41%
2021/06/30	0.4	64.49	0	0.00	64.40	0.4	967	0.04%
2021/06/25	1	64.20	1	65.20	65.10	0	991	0.00%
2021/06/23	1	63.10	1	62.90	62.90	0	1,008	0.00%
2021/06/08	0	0.00	1	61.70	61.20	-1	1,125	-0.09%
2021/06/04	0	0.00	1	61.50	61.60	-1	1,156	-0.09%
2021/06/03	2	62.00	0	0.00	61.40	2	1,158	0.17%
2021/06/01	0	0.00	1	62.30	62.10	-1	1,156	-0.09%
2021/05/27	0	0.00	1	60.20	60.30	-1	1,164	-0.09%
2021/05/26	0	0.00	1	61.80	60.50	-1	1,168	-0.09%
2021/05/25	0	0.00	2	59.75	60.50	-2	1,170	-0.17%
2021/05/21	3	58.20	2	58.00	58.50	1	1,177	0.08%
2021/05/17	0	54.00	0	0.00	52.50	0	1,191	0.00%
2021/05/14	1	59.20	1	59.80	57.30	0	1,180	0.00%
2021/05/13	2	57.60	0	0.00	57.90	2	1,177	0.17%
2021/05/12	0	0.00	6	59.00	57.60	-6	1,169	-0.51%
2021/05/11	1	62.80	3	64.57	62.00	-2	1,151	-0.17%
2021/05/10	1	65.10	0	0.00	65.10	1	1,139	0.09%
2021/05/07	0	0.00	1	66.40	67.20	-1	1,142	-0.09%
2021/05/06	1	65.20	1	65.50	65.30	0	1,135	0.00%
2021/05/05	5	64.00	0	0.00	63.80	5	1,130	0.44%
2021/05/04	8	64.50	0	0.00	64.30	8	1,132	0.71%
2021/05/03	1	69.80	0	0.00	67.80	1	1,120	0.09%
2021/04/29	1	72.20	2	71.40	71.10	-1	1,108	-0.09%
2021/04/28	1	71.00	5	71.64	71.00	-4	1,111	-0.36%
2021/04/27	0	0.00	0.2	73.00	71.50	-0.2	1,127	-0.01%
2021/04/26	0	0.00	13	71.85	71.90	-13	1,134	-1.15%
2021/04/23	3	70.60	0	0.00	70.20	3	1,143	0.26%
2021/04/22	14	70.80	13	71.44	69.50	1	1,215	0.08%
2021/04/21	0	0.00	2	73.10	73.30	-2	1,206	-0.17%
2021/04/20	2.2	72.02	8	72.15	72.20	-5.8	1,207	-0.48%
2021/04/19	1	71.20	2	70.75	70.70	-1	1,216	-0.08%
2021/04/16	4	72.28	1	71.71	71.70	3	1,251	0.24%
2021/04/15	3	73.07	3	73.27	73.10	0	1,242	0.00%
2021/04/14	25	73.54	40	72.37	73.70	-15	1,236	-1.21%
2021/04/13	10	72.80	5	73.94	71.30	5	1,187	0.42%
2021/04/12	2	72.35	1	73.40	72.30	1	1,194	0.08%
2021/04/09	12	72.59	29	72.89	71.80	-17	1,189	-1.43%
2021/04/08	30	75.92	10	75.56	74.00	20	1,162	1.72%
2021/04/07	9	72.09	10	73.50	76.30	-1	1,085	-0.09%
2021/04/06	9	70.39	20	71.47	71.60	-11	1,002	-1.10%
2021/04/01	3	68.73	7	69.16	68.40	-4	960	-0.42%
2021/03/31	4	68.40	6	68.17	68.20	-2	967	-0.21%
2021/03/30	3	67.93	2	68.40	67.60	1	963	0.10%
2021/03/29	9	68.51	4	68.65	68.40	5	959	0.52%
2021/03/26	2	67.90	2	68.00	67.80	0	952	0.00%
2021/03/25	1	68.20	5	67.70	67.00	-4	957	-0.42%
2021/03/24	0	0.00	1	66.50	66.80	-1	976	-0.10%
2021/03/23	3	67.90	2	68.00	66.80	1	997	0.10%
2021/03/22	1	67.20	2	67.05	67.00	-1	996	-0.10%
2021/03/19	3	66.53	1	67.00	66.30	2	1,005	0.20%
2021/03/17	2	66.70	1	67.40	66.40	1	1,083	0.09%
2021/03/16	2	66.60	11	66.11	66.10	-9	1,159	-0.78%
2021/03/15	2	65.55	0	0.00	65.30	2	1,243	0.16%
2021/03/12	8.1	65.27	8	65.24	65.90	0.1	1,430	0.00%
2021/03/11	7	64.74	7	65.43	66.00	0	1,516	0.00%
2021/03/09	5	60.96	1	61.10	61.10	4	1,906	0.21%
2021/03/08	2	61.50	0	0.00	61.30	2	2,087	0.10%
2021/03/05	3	61.37	0	0.00	61.30	3	2,098	0.14%
2021/03/04	3	61.60	0	0.00	61.80	3	2,137	0.14%
2021/03/02	7	62.81	0	0.00	62.00	7	2,144	0.33%
2021/02/26	2	63.55	0	0.00	63.20	2	2,147	0.09%
2021/02/24	0	0.00	1	64.40	64.00	-1	2,164	-0.05%
2021/02/22	0	0.00	2	64.40	64.90	-2	2,168	-0.09%
2021/02/17	0	0.00	1	62.90	62.90	-1	2,215	-0.05%
2021/02/04	0	0.00	5	60.80	61.10	-5	2,214	-0.23%
2021/02/03	2	61.50	2	61.40	61.00	0	2,221	0.00%
2021/02/02	1	61.00	1	60.80	61.20	0	2,222	0.00%
2021/02/01	3	60.40	6	60.00	60.20	-3	2,221	-0.14%
2021/01/29	0	0.00	1	61.70	61.10	-1	2,213	-0.05%
2021/01/28	1	63.70	1	63.60	63.60	0	2,200	0.00%
2021/01/27	2	64.45	0	0.00	64.30	2	2,197	0.09%
2021/01/26	3	64.47	11	65.70	63.90	-8	2,196	-0.36%
2021/01/22	2	64.15	1	64.60	64.50	1	2,178	0.05%
2021/01/21	3	63.07	0	0.00	64.60	3	2,172	0.14%
2021/01/20	1	64.70	1	63.70	63.40	0	2,161	0.00%
2021/01/18	3	66.20	7	66.43	67.00	-4	2,126	-0.19%
2021/01/15	35	68.29	16	67.80	65.80	19	2,104	0.90%
2021/01/14	4	66.53	3	66.40	66.80	1	2,030	0.05%
2021/01/13	0	0.00	33	65.95	66.10	-33	2,012	-1.64%
2021/01/12	5	66.62	13	66.02	64.80	-8	2,005	-0.40%
2021/01/11	13	67.08	5	66.50	66.70	8	1,986	0.40%
2021/01/08	3	64.87	3	64.80	64.20	0	1,954	0.00%
2021/01/07	6	64.50	3	64.80	64.50	3	1,954	0.15%
2021/01/06	10	65.19	3	64.33	63.80	7	1,943	0.36%
2021/01/05	5	65.92	17	65.74	65.50	-12	1,933	-0.62%
2021/01/04	1	64.20	11	63.94	64.00	-10	1,920	-0.52%
2020/12/31	2	63.50	3	63.60	63.40	-1	1,917	-0.05%
2020/12/30	3	63.50	7	63.87	64.00	-4	1,917	-0.21%
2020/12/29	8	62.44	0	0.00	62.00	8	1,923	0.42%
2020/12/28	8	62.43	0	0.00	61.60	8	1,974	0.41%
2020/12/25	7	61.99	3	62.20	61.80	4	1,958	0.20%
2020/12/24	0	0.00	10	62.52	63.20	-10	1,941	-0.52%
2020/12/22	2	62.60	1	61.10	61.20	1	1,934	0.05%
2020/12/21	15	62.07	0	0.00	62.80	15	1,926	0.78%
2020/12/18	2	62.50	1	64.50	62.10	1	1,909	0.05%
2020/12/17	6	63.45	1	64.30	62.90	5	1,878	0.27%
2020/12/16	1	64.70	3	64.57	65.00	-2	1,855	-0.11%
2020/12/15	2	63.70	11	64.38	63.40	-9	1,841	-0.49%
2020/12/14	2	66.25	1	66.90	65.40	1	1,819	0.05%
2020/12/11	11	66.76	19	65.77	65.50	-8	1,806	-0.44%
2020/12/10	26	70.39	7.3	69.73	68.50	18.7	1,755	1.07%
2020/12/09	33.3	73.80	31	73.63	73.50	2.2	1,668	0.13%
2020/12/08	46	74.14	15.3	76.09	74.80	30.7	1,566	1.96%
2020/12/07	23.2	72.11	10	72.02	71.90	13.2	1,386	0.95%
2020/12/04	17.2	72.21	18	72.12	72.10	-0.9	1,277	-0.07%
2020/12/03	22	68.11	17	69.32	69.00	5	1,107	0.45%
2020/12/02	5	67.36	24	66.20	68.00	-19	870	-2.18%
2020/12/01	2	61.05	2	61.40	61.90	0	694	0.00%
2020/11/30	1	62.20	1	63.40	62.00	0	691	0.00%
2020/11/27	0	0.00	4	61.15	61.30	-4	660	-0.61%
2020/11/25	0	0.00	2	61.00	61.40	-2	677	-0.30%
2020/11/24	1	60.30	0	0.00	60.40	1	699	0.14%
2020/11/23	1	60.80	0	0.00	60.60	1	844	0.12%
2020/11/19	3	60.60	0	0.00	60.60	3	910	0.33%
2020/11/18	0	0.00	4	60.60	61.20	-4	913	-0.44%
2020/11/17	0	0.00	1.1	59.63	59.80	-1.1	912	-0.12%
2020/11/16	5.1	61.28	7	61.56	60.50	-1.9	925	-0.21%
2020/11/13	1	59.50	0	0.00	59.60	1	892	0.11%
2020/11/12	0	0.00	2	59.95	59.90	-2	897	-0.22%
2020/11/11	1	59.50	4	59.83	59.50	-3	896	-0.33%
2020/11/10	2	58.40	0	0.00	58.40	2	891	0.22%
2020/11/09	0	0.00	3	57.97	58.30	-3	898	-0.33%
2020/11/03	0	0.00	2	57.75	57.70	-2	983	-0.20%
2020/10/30	1	56.40	0	0.00	56.00	1	1,071	0.09%
2020/10/28	1	58.10	0	0.00	57.00	1	1,132	0.09%
2020/10/27	1	57.90	1	58.20	58.30	0	1,140	0.00%
2020/10/26	2	59.20	5	59.10	58.60	-3	1,159	-0.26%
2020/10/22	1	59.40	1	59.80	59.00	0	1,269	0.00%
2020/10/21	0	0.00	1	59.60	59.90	-1	1,343	-0.07%
2020/10/20	6	59.42	1	60.80	59.30	5	1,437	0.35%
2020/10/16	4	60.15	1	59.00	58.10	3	1,678	0.18%
2020/10/15	1	59.50	2	60.05	60.00	-1	1,873	-0.05%
2020/10/14	1	59.40	0	0.00	59.30	1	2,105	0.05%
2020/10/13	2	60.40	5	58.54	58.80	-3	2,274	-0.13%
2020/10/12	2	60.30	4	60.03	61.00	-2	2,270	-0.09%
2020/10/08	4	59.68	1	59.80	59.20	3	2,256	0.13%
2020/10/07	10	59.95	11	59.77	59.50	-1	2,249	-0.04%
2020/10/06	3	59.97	7	59.99	59.50	-4	2,242	-0.18%
2020/10/05	9	60.53	28	60.44	60.80	-19	2,248	-0.85%
2020/09/29	0	0.00	7	56.69	55.50	-7	2,255	-0.31%
2020/09/28	1	55.00	2	56.00	55.40	-1	2,255	-0.04%
2020/09/25	0	0.00	3	54.20	53.60	-3	2,255	-0.13%
2020/09/24	6	55.30	0	0.00	55.20	6	2,252	0.27%
2020/09/23	1	56.80	1	56.80	56.80	0	2,250	0.00%
2020/09/22	6	57.50	2	57.40	57.40	4	2,251	0.18%
2020/09/21	1	58.50	2	58.70	58.80	-1	2,248	-0.04%
2020/09/18	2	58.10	1	58.20	58.20	1	2,248	0.04%
2020/09/17	1	58.30	1	58.30	58.30	0	2,244	0.00%
2020/09/16	2	58.10	1	60.50	58.00	1	2,248	0.04%
2020/09/14	1	55.50	1	57.30	57.20	0	2,231	0.00%
2020/09/11	0	0.00	2	55.65	55.40	-2	2,227	-0.09%
2020/09/10	5	56.26	0	0.00	56.00	5	2,223	0.22%
2020/09/09	0	0.00	5	57.00	57.40	-5	2,213	-0.23%
2020/09/08	14	56.56	0	0.00	56.40	14	2,210	0.63%
2020/09/07	0	0.00	2	57.10	57.10	-2	2,205	-0.09%
2020/09/04	2	58.45	0	0.00	58.30	2	2,201	0.09%
2020/09/03	4	58.95	1	60.10	58.90	3	2,196	0.14%
2020/09/02	1	60.80	2	59.50	59.50	-1	2,189	-0.05%
2020/09/01	3	59.07	0	0.00	59.00	3	2,187	0.14%
2020/08/31	3	60.30	40	60.32	59.80	-37	2,199	-1.68%
2020/08/28	6	59.97	0	0.00	60.50	6	2,182	0.27%
2020/08/27	15	63.08	16	62.96	62.00	-1	2,152	-0.05%
2020/08/26	41	60.43	19	59.55	60.70	22	1,997	1.10%
2020/08/25	0	0.00	1	55.00	55.20	-1	1,918	-0.05%
2020/08/21	0	0.00	4	54.68	54.70	-4	1,901	-0.21%
2020/08/20	9	51.58	3	51.60	51.90	6	1,890	0.32%
2020/08/19	5	55.18	0	0.00	54.50	5	1,869	0.27%
2020/08/18	3	56.17	0	0.00	56.20	3	1,857	0.16%
2020/08/14	1	55.70	0	0.00	56.30	1	1,844	0.05%
2020/08/13	21	56.70	21	55.83	55.80	0	1,839	0.00%
2020/08/12	3	56.27	1	59.00	56.10	2	1,828	0.11%
2020/08/11	13	58.49	0	0.00	59.00	13	1,805	0.72%
2020/08/10	1	61.90	7	61.40	61.30	-6	1,773	-0.34%
2020/08/07	0	0.00	1	60.90	60.90	-1	1,759	-0.06%
2020/08/06	5	63.00	32	62.96	61.60	-27	1,746	-1.55%
2020/08/05	9	63.59	12	63.48	63.80	-3	1,725	-0.17%
2020/08/04	4	61.85	2.1	61.19	62.40	1.9	1,667	0.11%
2020/08/03	3	58.77	4	58.75	58.50	-1	1,615	-0.06%
2020/07/31	4	58.33	8	58.49	58.30	-4	1,606	-0.25%
2020/07/30	11.1	59.54	6	59.78	58.80	5.1	1,596	0.32%
2020/07/29	3	58.03	1	58.10	59.40	2	1,578	0.13%
2020/07/28	8	60.99	7	60.83	57.60	1	1,557	0.06%
2020/07/27	12	62.06	26	62.57	61.10	-14	1,478	-0.95%
2020/07/24	30	61.41	7	60.51	59.00	23	1,399	1.64%
2020/07/23	27	64.83	27	64.40	63.50	0	1,304	0.00%
2020/07/22	19	66.35	26	67.45	63.50	-7	1,211	-0.58%
2020/07/21	30	65.94	109	65.33	68.40	-79	1,052	-7.51%	大賣/
2020/07/20	51	63.30	29	64.30	63.80	22	839	2.62%
2020/07/17	5	59.84	27	59.90	60.40	-22	600	-3.67%
2020/07/16	0	0.00	6	55.00	55.00	-6	442	-1.35%
2020/07/15	3	50.00	0	0.00	50.00	3	453	0.66%
2020/07/13	0	0.00	1	51.20	50.70	-1	456	-0.22%
2020/07/10	4	53.73	5	51.64	50.80	-1	454	-0.22%
2020/07/09	5	53.26	19	53.01	53.70	-14	420	-3.33%
2020/07/08	0	0.00	1	49.00	48.90	-1	360	-0.28%
2020/07/07	0	0.00	2	48.70	48.00	-2	357	-0.56%
2020/07/06	0	0.00	4	48.45	48.45	-4	356	-1.12%
2020/07/03	0	0.00	4	48.00	47.90	-4	358	-1.12%
2020/06/30	0	0.00	2	46.75	46.75	-2	354	-0.56%
2020/06/29	1	46.50	0	0.00	46.40	1	355	0.28%
2020/06/24	3	47.73	0	0.00	47.80	3	351	0.85%
2020/06/23	4	48.20	0	0.00	47.90	4	354	1.13%
2020/06/22	0	0.00	3	49.82	49.30	-3	350	-0.86%
2020/06/19	3	48.35	0	0.00	48.30	3	344	0.87%
2020/06/16	3	47.67	0	0.00	47.75	3	353	0.85%
2020/06/15	1	47.40	1	47.40	47.25	0	366	0.00%
2020/06/11	3	49.78	2	49.75	49.05	1	373	0.27%
2020/06/10	2	49.85	1	50.00	49.95	1	376	0.27%
2020/06/08	4	49.59	2	49.60	49.80	2	412	0.49%
2020/06/05	0	0.00	6	50.28	50.50	-6	407	-1.47%
2020/06/04	0	0.00	1	47.65	47.95	-1	396	-0.25%
2020/06/01	1	47.15	2	47.35	47.10	-1	406	-0.25%
2020/05/28	2	47.80	2	48.00	46.80	0	409	0.00%
2020/05/19	1	46.40	0	0.00	46.45	1	438	0.23%
2020/05/18	1	45.95	0	0.00	45.90	1	439	0.23%
2020/05/15	1	46.50	0	0.00	46.05	1	439	0.23%
2020/05/14	2	47.65	1	47.60	47.10	1	438	0.23%
2020/05/13	2	48.08	0	0.00	48.20	2	438	0.46%
2020/05/12	1	49.10	1	48.80	49.05	0	439	0.00%
2020/05/11	2	48.48	1	48.75	48.60	1	431	0.23%
2020/05/07	1	47.85	2	47.83	47.70	-1	425	-0.23%
2020/05/06	2	46.88	0	0.00	47.00	2	428	0.47%
2020/05/05	1	46.55	0	0.00	46.40	1	434	0.23%
2020/05/04	2	46.70	0	0.00	45.50	2	436	0.46%
2020/04/29	0	0.00	4	47.11	47.15	-4	439	-0.91%
2020/04/27	0	0.00	1	46.40	47.00	-1	474	-0.21%
2020/04/24	1	45.85	1	46.30	45.85	0	473	0.00%
2020/04/22	0	0.00	2	46.40	46.15	-2	485	-0.41%
2020/04/21	9	46.06	4	46.38	45.50	5	488	1.02%
2020/04/20	6	49.30	1	49.45	49.00	5	478	1.04%
2020/04/17	16	48.40	0	0.00	48.40	16	454	3.52%
2020/04/15	1	43.95	0	0.00	43.65	1	451	0.22%
2020/04/10	3	42.53	0	0.00	42.60	3	474	0.63%
2020/04/08	11	42.70	0	0.00	43.10	11	502	2.19%
2020/04/07	0	0.00	1	40.55	41.65	-1	507	-0.20%
2020/03/24	0	0.00	1	37.00	36.90	-1	625	-0.16%
2020/03/19	13	34.42	1	35.75	34.10	12	757	1.58%
2020/03/18	5	38.31	0	0.00	37.85	5	876	0.57%
2020/03/17	3	39.83	0	0.00	38.70	3	1,048	0.29%
2020/03/16	9	42.66	0	0.00	40.30	9	1,064	0.85%
2020/03/13	3	42.27	11	40.61	42.75	-8	1,064	-0.75%
2020/03/12	1	48.00	0	0.00	45.00	1	1,049	0.10%
2020/03/10	2	49.90	10	49.60	50.80	-8	1,045	-0.77%
2020/03/09	3	51.17	0	0.00	50.60	3	1,037	0.29%
2020/03/06	0	0.00	2	52.60	52.50	-2	1,034	-0.19%
2020/03/04	1	53.10	0	0.00	52.70	1	1,082	0.09%
2020/02/27	0	0.00	1	52.50	52.50	-1	1,281	-0.08%
2020/02/25	3	53.77	0	0.00	54.00	3	1,269	0.24%
2020/02/24	1	54.50	0	0.00	54.60	1	1,263	0.08%
2020/02/21	2	56.40	0	0.00	56.60	2	1,260	0.16%
2020/02/19	0	0.00	1	57.00	56.80	-1	1,263	-0.08%
2020/02/18	2	56.30	0	0.00	56.10	2	1,266	0.16%
2020/02/14	0	0.00	2	57.30	57.30	-2	1,268	-0.16%
2020/02/10	1	55.30	0	0.00	55.10	1	1,306	0.08%
2020/02/07	1	57.00	0	0.00	56.00	1	1,307	0.08%
2020/02/06	0	0.00	21	55.86	58.10	-21	1,307	-1.61%
2020/02/05	7	55.86	0	0.00	55.30	7	1,302	0.54%
2020/02/03	0	0.00	5	53.00	54.30	-5	1,297	-0.39%
2020/01/31	28	55.72	0	0.00	55.50	28	1,285	2.18%
2020/01/20	0	0.00	2	63.10	62.90	-2	1,252	-0.16%
2020/01/15	1	62.80	0	0.00	62.60	1	1,258	0.08%
2020/01/10	2	61.45	0	0.00	61.20	2	1,258	0.16%
2020/01/09	2	62.30	0	0.00	61.50	2	1,259	0.16%
2020/01/08	3	61.40	0	0.00	61.00	3	1,258	0.24%
2020/01/07	1	62.20	0	0.00	62.00	1	1,255	0.08%
2020/01/06	15	63.56	0	0.00	63.70	15	1,250	1.20%
2020/01/03	10	65.22	1	65.70	64.30	9	1,253	0.72%
2020/01/02	1	66.00	0	0.00	66.30	1	1,249	0.08%
2019/12/30	15	65.84	0	0.00	64.90	15	1,287	1.16%
2019/12/27	12	67.57	7	67.21	66.70	5	1,261	0.40%
2019/12/26	1	66.00	0	0.00	65.10	1	1,223	0.08%
2019/12/25	6	65.93	0	0.00	65.60	6	1,220	0.49%
2019/12/24	4	64.83	0	0.00	64.80	4	1,212	0.33%
2019/12/23	6	65.87	0	0.00	65.50	6	1,201	0.50%
2019/12/20	2	66.60	0	0.00	65.40	2	1,194	0.17%
2019/12/19	1	66.80	0	0.00	66.60	1	1,175	0.09%
2019/12/18	0	0.00	1	70.00	68.30	-1	1,157	-0.09%
2019/12/17	2	68.25	2	68.60	68.70	0	1,121	0.00%
2019/12/16	1	68.30	12	68.81	68.40	-11	1,106	-0.99%
2019/12/13	19	66.63	30	67.49	67.90	-11	1,020	-1.08%
2019/12/12	13	65.95	9	66.66	67.90	4	887	0.45%
2019/12/11	1	62.50	1	63.00	62.40	0	707	0.00%
2019/12/10	1	60.60	0	0.00	60.50	1	686	0.15%
2019/12/06	1	60.90	0	0.00	61.20	1	680	0.15%
2019/12/05	0	0.00	2	61.70	60.70	-2	675	-0.30%
2019/12/04	0	0.00	1	61.20	60.70	-1	657	-0.15%
2019/12/03	5	62.00	1	62.00	61.40	4	656	0.61%
2019/12/02	1	61.70	5	62.64	61.70	-4	649	-0.62%
2019/11/28	8	63.38	22	63.07	63.40	-14	599	-2.34%
2019/11/27	0	0.00	24	61.98	62.00	-24	477	-5.03%
2019/11/26	0	0.00	2	56.70	56.40	-2	411	-0.49%
2019/11/22	0	0.00	2	54.30	54.20	-2	390	-0.51%
2019/11/21	2	53.10	0	0.00	54.10	2	393	0.51%
2019/11/19	1	55.00	0	0.00	54.80	1	390	0.26%
2019/11/18	2	55.20	2	56.00	55.60	0	389	0.00%
2019/11/14	1	53.10	0	0.00	53.00	1	381	0.26%
2019/11/12	3	53.00	0	0.00	52.60	3	382	0.78%
2019/11/11	5	52.60	0	0.00	52.40	5	377	1.33%
2019/11/08	4	56.50	0	0.00	56.50	4	352	1.13%
2019/11/07	1	56.20	0	0.00	56.10	1	349	0.29%
2019/11/06	2	56.20	0	0.00	55.70	2	347	0.58%
2019/10/31	0	0.00	2	55.65	55.00	-2	379	-0.53%
2019/10/29	1	55.00	2	55.25	55.30	-1	397	-0.25%
2019/10/25	1	55.30	0	0.00	55.30	1	543	0.18%
2019/10/23	0	0.00	1	55.70	56.80	-1	538	-0.19%
2019/10/22	0	0.00	1	54.60	54.50	-1	530	-0.19%
2019/10/18	2	55.00	1	54.80	54.90	1	540	0.19%
2019/10/17	5	53.20	0	0.00	53.20	5	534	0.94%
2019/10/16	1	52.80	0	0.00	52.70	1	532	0.19%
2019/10/15	0	0.00	2	54.35	53.90	-2	524	-0.38%
2019/10/14	5	54.30	0	0.00	54.40	5	520	0.96%
2019/10/09	2	54.60	1	54.00	54.70	1	513	0.19%
2019/10/08	4	55.85	3	56.00	55.70	1	504	0.20%
2019/10/07	14	55.22	0	0.00	55.10	14	498	2.81%
2019/10/01	0	0.00	2	62.30	62.50	-2	473	-0.42%
2019/09/19	2	62.80	3	63.00	62.30	-1	502	-0.20%
2019/09/12	1	61.10	0	0.00	61.00	1	511	0.20%
2019/09/11	1	60.70	0	0.00	60.70	1	518	0.19%
2019/09/06	2	62.80	2	63.30	62.70	0	531	0.00%
2019/09/04	0	0.00	1	62.30	62.30	-1	540	-0.18%
2019/09/03	0	0.00	1	62.00	61.80	-1	544	-0.18%
2019/09/02	1	61.20	0	0.00	61.70	1	553	0.18%
2019/08/27	0	0.00	2	61.00	60.80	-2	553	-0.36%
2019/08/23	1	63.00	0	0.00	62.70	1	551	0.18%
2019/08/21	0	0.00	1	63.00	63.20	-1	548	-0.18%
2019/08/19	2	61.70	2	61.90	61.80	0	548	0.00%
2019/08/15	2	60.95	0	0.00	61.00	2	547	0.37%
2019/08/14	1	61.80	1	62.30	61.80	0	548	0.00%
2019/08/07	1	61.50	2	61.80	61.30	-1	557	-0.18%
2019/08/06	2	60.15	0	0.00	60.50	2	565	0.35%
2019/08/05	6	62.28	4	61.63	61.10	2	588	0.34%
2019/08/02	3	63.23	0	0.00	63.10	3	584	0.51%
2019/08/01	4	65.88	0	0.00	65.70	4	577	0.69%
2019/07/31	2	67.20	1	67.70	67.50	1	572	0.17%
2019/07/30	21	70.88	21	70.36	67.80	0	572	0.00%
2019/07/29	20	69.93	13	69.51	71.20	7	499	1.40%
2019/07/24	1	63.80	10	64.00	63.80	-9	452	-1.99%
2019/07/22	0	0.00	6	65.40	65.40	-6	463	-1.29%
2019/07/18	3	63.77	0	0.00	63.70	3	471	0.64%
2019/07/17	1	64.60	2	64.80	64.90	-1	488	-0.20%
2019/07/15	1	65.10	0	0.00	64.80	1	527	0.19%
2019/07/12	1	65.00	0	0.00	64.90	1	590	0.17%
2019/07/11	0	0.00	2	63.40	64.00	-2	698	-0.29%
2019/07/10	2	65.50	0	0.00	65.70	2	713	0.28%
2019/07/09	13	66.96	0	0.00	65.60	13	747	1.74%
2019/07/08	13	66.36	0	0.00	67.40	13	765	1.70%
2019/07/04	1	66.20	2	65.50	65.40	-1	791	-0.13%
2019/07/03	0	0.00	1	63.90	63.90	-1	835	-0.12%
2019/07/01	2	64.20	1	64.40	64.40	1	907	0.11%
2019/06/28	4	63.10	0	0.00	63.40	4	970	0.41%
2019/06/27	0	0.00	1	63.20	63.00	-1	979	-0.10%
2019/06/26	2	62.05	1	62.50	62.20	1	992	0.10%
2019/06/25	1	62.80	0	0.00	62.60	1	1,000	0.10%
2019/06/24	0	0.00	3	63.30	63.90	-3	1,003	-0.30%
2019/06/21	2	63.80	0	0.00	63.70	2	1,016	0.20%
2019/06/20	8	62.80	1	63.50	63.40	7	1,020	0.69%
2019/06/19	0	0.00	7	61.14	62.40	-7	1,028	-0.68%
2019/06/18	1	60.30	0	0.00	60.30	1	1,037	0.10%
2019/06/17	2	61.40	0	0.00	61.40	2	1,039	0.19%
2019/06/14	1	63.30	0	0.00	62.70	1	1,058	0.09%
2019/06/12	0	0.00	2	64.55	64.80	-2	1,087	-0.18%
2019/06/11	0	0.00	1	62.70	63.10	-1	1,093	-0.09%
2019/06/10	1	62.40	2	62.60	62.40	-1	1,103	-0.09%
2019/06/06	0	0.00	3	60.50	59.80	-3	1,117	-0.27%
2019/06/04	0	0.00	1	60.00	59.90	-1	1,141	-0.09%
2019/06/03	5	59.54	0	0.00	59.80	5	1,164	0.43%
2019/05/30	0	0.00	1	60.20	60.60	-1	1,173	-0.09%
2019/05/29	1	59.10	0	0.00	59.80	1	1,181	0.08%
2019/05/27	0	0.00	2	59.40	59.60	-2	1,196	-0.17%
2019/05/23	1	59.20	0	0.00	59.10	1	1,217	0.08%
2019/05/22	1	60.80	1	61.70	59.80	0	1,276	0.00%
2019/05/21	0	0.00	4	59.05	61.20	-4	1,315	-0.30%
2019/05/20	3	58.93	0	0.00	58.50	3	1,319	0.23%
2019/05/17	3	59.97	2	60.35	60.20	1	1,340	0.07%
2019/05/16	5	61.74	0	0.00	60.40	5	1,371	0.36%
2019/05/15	3	61.90	2	62.15	62.60	1	1,396	0.07%
2019/05/14	2	60.75	5	60.52	61.20	-3	1,403	-0.21%
2019/05/13	14	62.41	1	61.50	61.20	13	1,407	0.92%
2019/05/10	2	67.95	2	68.55	67.70	0	1,410	0.00%
2019/05/09	5	68.06	1	68.90	67.70	4	1,428	0.28%
2019/05/08	1	68.50	0	0.00	68.50	1	1,461	0.07%
2019/05/07	1	69.40	2	69.85	69.90	-1	1,510	-0.07%
2019/05/06	3	68.73	0	0.00	68.40	3	1,530	0.20%
2019/05/03	1	70.20	0	0.00	69.90	1	1,524	0.07%
2019/05/02	4	70.58	1	70.90	70.20	3	1,515	0.20%
2019/04/30	2	69.20	0	0.00	70.90	2	1,506	0.13%
2019/04/29	1	69.40	0	0.00	69.40	1	1,498	0.07%
2019/04/26	1	71.10	1	71.00	71.60	0	1,491	0.00%
2019/04/25	2	72.45	2	72.60	72.60	0	1,475	0.00%
2019/04/24	8	73.50	0	0.00	72.50	8	1,469	0.54%
2019/04/23	4	74.10	5	73.34	73.50	-1	1,458	-0.07%
2019/04/22	5	74.80	8	74.65	76.20	-3	1,438	-0.21%
2019/04/19	7	74.31	20	74.00	74.00	-13	1,420	-0.92%
2019/04/18	8	75.60	5	77.28	74.40	3	1,404	0.21%
2019/04/17	10	77.20	13	77.89	77.60	-3	1,364	-0.22%
2019/04/16	3	73.10	0	0.00	73.50	3	1,258	0.24%
2019/04/15	2	71.05	3	70.47	72.60	-1	1,233	-0.08%
2019/04/12	1	68.50	0	0.00	67.70	1	1,197	0.08%
2019/04/11	3	71.20	0	0.00	71.80	3	1,165	0.26%
2019/04/09	14	74.25	6	73.10	71.50	8	1,118	0.71%
2019/04/08	0	0.00	6	73.10	75.00	-6	1,062	-0.56%
2019/04/03	9	72.32	4	72.50	73.00	5	1,021	0.49%
2019/04/02	8	71.56	10	71.40	73.00	-2	982	-0.20%
2019/04/01	0	0.00	1	68.30	68.00	-1	914	-0.11%
2019/03/29	1	67.70	0	0.00	67.40	1	906	0.11%
2019/03/26	3	68.40	0	0.00	67.50	3	880	0.34%
2019/03/25	1	68.30	1	69.50	69.50	0	865	0.00%
2019/03/22	0	0.00	3	70.50	70.70	-3	857	-0.35%
2019/03/21	0	0.00	8	71.60	71.50	-8	842	-0.95%
2019/03/20	3	70.10	2	70.35	71.00	1	829	0.12%
2019/03/19	3	70.80	8	71.21	70.00	-5	818	-0.61%
2019/03/18	4	70.62	12	70.79	70.90	-8	794	-1.01%
2019/03/15	5	69.30	0	0.00	69.30	5	767	0.65%
2019/03/14	1	68.40	1	69.50	68.20	0	756	0.00%
2019/03/13	7	68.33	1	70.30	68.20	6	740	0.81%
2019/03/12	1	68.40	5	68.04	69.20	-4	726	-0.55%
2019/03/11	2	66.05	1	67.10	66.50	1	704	0.14%
2019/03/08	3	64.30	3	65.40	66.80	0	701	0.00%
2019/03/07	5	67.72	5	68.52	67.00	0	685	0.00%
2019/03/06	2	67.40	2	68.10	67.70	0	665	0.00%
2019/03/05	1	67.20	2	67.55	67.60	-1	659	-0.15%
2019/03/04	3	67.23	1	67.30	67.50	2	654	0.31%
2019/02/27	1	67.50	2	68.50	68.60	-1	645	-0.16%
2019/02/26	5	69.10	0	0.00	68.60	5	637	0.78%
2019/02/25	3	68.57	0	0.00	68.40	3	628	0.48%
2019/02/22	0	0.00	1	69.70	68.60	-1	617	-0.16%
2019/02/21	5	70.98	1	73.20	69.50	4	602	0.66%
2019/02/20	0	0.00	2	71.15	71.50	-2	542	-0.37%
2019/02/18	4	68.68	10	68.59	69.00	-6	493	-1.22%
2019/02/15	6	69.52	1	68.70	68.60	5	466	1.07%
2019/02/14	0	0.00	2	73.00	71.40	-2	431	-0.46%
2019/02/13	1	71.70	3	71.07	71.70	-2	399	-0.50%
2019/02/12	0	0.00	3	71.30	71.80	-3	389	-0.77%
2019/02/11	11	70.97	14	69.55	71.40	-3	374	-0.80%
2019/01/30	0	0.00	2	67.30	66.90	-2	337	-0.59%
2019/01/29	11	63.45	13	64.06	66.00	-2	309	-0.65%
2019/01/28	2	62.55	14	62.46	63.00	-12	269	-4.45%
2019/01/25	4	56.30	14	56.86	57.30	-10	214	-4.66%
2019/01/24	3	52.53	3	52.80	52.10	0	186	0.00%
2019/01/22	0	0.00	1	51.70	51.70	-1	186	-0.54%
2019/01/18	1	51.50	0	0.00	51.60	1	196	0.51%
2019/01/15	1	51.90	0	0.00	51.10	1	198	0.50%
2019/01/14	0	0.00	2	50.50	50.50	-2	199	-1.00%
2019/01/10	1	52.70	0	0.00	52.50	1	207	0.48%
2019/01/09	2	54.20	3	54.47	54.10	-1	213	-0.47%
2019/01/07	0	0.00	1	49.30	48.60	-1	202	-0.49%
2019/01/04	1	48.85	0	0.00	48.70	1	210	0.47%
2019/01/03	4	49.93	0	0.00	49.75	4	224	1.78%
2018/12/22	2	49.80	0	0.00	49.95	2	251	0.80%
2018/12/21	1	50.00	0	0.00	50.70	1	250	0.40%
2018/12/20	1	50.50	0	0.00	50.50	1	249	0.40%
2018/12/19	1	52.70	0	0.00	52.00	1	247	0.40%
2018/12/14	1	53.60	0	0.00	53.20	1	256	0.39%
2018/12/10	3	54.77	2	55.20	54.60	1	280	0.36%
2018/12/06	4	56.20	0	0.00	55.80	4	318	1.25%
2018/12/03	0	0.00	5	59.38	60.30	-5	388	-1.29%
2018/11/30	1	57.20	0	0.00	57.20	1	387	0.26%
2018/11/29	3	57.50	2	57.40	56.70	1	401	0.25%
2018/11/27	0	0.00	7	55.16	55.60	-7	409	-1.71%
2018/11/23	0	0.00	5	54.28	54.00	-5	425	-1.18%
2018/11/15	3	55.43	0	0.00	56.20	3	474	0.63%
2018/11/05	2	56.15	2	56.20	55.50	0	531	0.00%
2018/10/31	0	0.00	2	52.70	52.60	-2	552	-0.36%
2018/10/29	2	49.93	0	0.00	49.25	2	602	0.33%
2018/10/26	3	52.00	0	0.00	51.40	3	601	0.50%
2018/10/23	0	0.00	1	56.20	55.80	-1	657	-0.15%
2018/10/22	0	0.00	2	55.25	56.50	-2	680	-0.29%
2018/10/19	4	53.35	0	0.00	54.60	4	689	0.58%
2018/10/18	3	55.20	0	0.00	55.10	3	703	0.43%
2018/10/17	1	57.00	0	0.00	56.10	1	730	0.14%
2018/10/16	1	56.50	1	57.60	57.00	0	775	0.00%
2018/10/15	1	55.70	3	57.00	57.30	-2	859	-0.23%
2018/10/12	5	55.72	1	56.70	55.80	4	917	0.44%
2018/10/11	2	54.60	5	55.20	54.50	-3	918	-0.33%
2018/10/09	1	59.90	1	60.30	60.10	0	917	0.00%
2018/10/08	2	61.25	1	61.30	61.50	1	930	0.11%
2018/10/03	0	0.00	4	65.95	65.60	-4	984	-0.41%
2018/10/02	10	64.95	0	0.00	65.00	10	994	1.01%
2018/09/27	0	0.00	2	65.20	65.40	-2	1,030	-0.19%
2018/09/26	3	65.10	1	64.50	64.70	2	1,032	0.19%
2018/09/25	0	0.00	1	65.00	65.30	-1	1,043	-0.10%
2018/09/20	1	62.80	0	0.00	61.80	1	1,094	0.09%
2018/09/19	0	0.00	1	63.80	63.10	-1	1,126	-0.09%
2018/09/18	5	60.94	0	0.00	62.00	5	1,163	0.43%
2018/09/17	13	62.39	1	62.70	63.30	12	1,186	1.01%
2018/09/14	1	62.00	1	61.70	62.50	0	1,223	0.00%
2018/09/13	6	59.10	0	0.00	59.30	6	1,226	0.49%
2018/09/12	2	59.70	2	62.60	59.00	0	1,215	0.00%
2018/09/11	2	63.45	1	60.20	64.00	1	1,196	0.08%
2018/09/10	4	63.48	0	0.00	63.00	4	1,178	0.34%
2018/09/07	3	70.47	0	0.00	69.90	3	1,154	0.26%
2018/09/05	5	78.50	0	0.00	76.70	5	1,135	0.44%
2018/08/31	3	78.83	3	81.30	82.30	0	1,122	0.00%
2018/08/27	1	75.40	1	76.80	77.10	0	1,123	0.00%
2018/08/24	1	75.30	0	0.00	75.20	1	1,122	0.09%
2018/08/23	1	79.80	0	0.00	77.00	1	1,124	0.09%
2018/08/22	13	81.98	5	81.72	80.60	8	1,115	0.72%
2018/08/21	0	0.00	2	78.90	77.90	-2	1,098	-0.18%
2018/08/17	0.1	76.00	0	0.00	75.70	0.1	1,090	0.01%
2018/08/15	1	76.00	1	76.30	76.20	0	1,089	0.00%
2018/08/14	3	76.60	3	75.80	77.40	0	1,091	0.00%
2018/08/10	3	78.20	2	78.70	77.90	1	1,075	0.09%
2018/08/09	2	80.75	0	0.00	81.00	2	1,067	0.19%
2018/08/08	1	81.40	0	0.00	79.80	1	1,069	0.09%
2018/08/07	2	80.95	1	82.80	80.10	1	1,067	0.09%
2018/08/06	11	78.82	11	79.38	81.10	0	1,057	0.00%
2018/08/03	4	81.70	4	82.60	79.50	0	1,025	0.00%
2018/08/02	2	84.75	1	84.00	83.50	1	1,013	0.10%
2018/08/01	8	86.84	0	0.00	84.00	8	1,011	0.79%
2018/07/31	1	84.50	1	86.20	86.00	0	987	0.00%
2018/07/30	1	82.80	0	0.00	83.20	1	977	0.10%
2018/07/27	3	85.13	26	84.41	84.70	-23	990	-2.32%
2018/07/26	4	82.20	0	0.00	81.70	4	1,000	0.40%
2018/07/25	28	84.39	22	84.60	84.00	6	994	0.60%
2018/07/24	6	84.48	9	85.67	82.90	-3	979	-0.31%
2018/07/23	8	91.40	19	87.05	87.10	-11	950	-1.16%
2018/07/20	23	93.51	13	92.48	95.50	10	900	1.11%
2018/07/19	6	90.48	16	89.52	89.30	-10	814	-1.23%
2018/07/18	4	84.90	4	84.43	84.70	0	754	0.00%
2018/07/17	3	87.27	8	86.74	86.00	-5	749	-0.67%
2018/07/16	1	87.50	4	86.80	86.00	-3	747	-0.40%
2018/07/13	5	84.26	68	83.89	84.00	-63	753	-8.36%
2018/07/12	1	81.70	4	82.68	81.80	-3	733	-0.41%
2018/07/11	13	78.19	1	79.90	77.40	12	709	1.69%
2018/07/10	2	76.85	1	76.50	78.00	1	699	0.14%
2018/07/09	0	0.00	2	76.00	77.40	-2	696	-0.29%
2018/07/06	2	72.80	0	0.00	72.50	2	684	0.29%
2018/07/04	1	74.50	0	0.00	74.30	1	676	0.15%
2018/07/03	13	75.94	5	75.30	74.50	8	676	1.18%
2018/07/02	25	76.81	3	76.03	76.70	22	669	3.29%
2018/06/29	3	72.57	3	73.57	75.70	0	648	0.00%
2018/06/28	5	71.22	14	72.51	72.20	-9	630	-1.43%
2018/06/27	25	70.41	1	69.90	68.90	24	602	3.98%
2018/06/26	5	68.34	1	71.00	72.50	4	565	0.71%
2018/06/25	25	69.97	0	0.00	69.80	25	542	4.61%
2018/06/21	1	62.10	0	0.00	62.00	1	509	0.20%
2018/06/20	5	61.00	0	0.00	61.30	5	517	0.97%
2018/06/14	2	63.10	0	0.00	62.80	2	522	0.38%
2018/06/12	0	0.00	1	61.80	61.70	-1	524	-0.19%
2018/06/05	1	60.00	0	0.00	59.90	1	528	0.19%
2018/06/01	0	0.00	2	63.20	63.30	-2	517	-0.39%
2018/05/31	10	63.34	0	0.00	63.50	10	518	1.93%
2018/05/30	2	62.80	0	0.00	62.70	2	512	0.39%
2018/05/29	0	0.00	1	63.00	63.00	-1	513	-0.19%
2018/05/22	0	0.00	1	63.30	62.60	-1	543	-0.18%
2018/05/17	1	61.50	0	0.00	61.40	1	559	0.18%
2018/05/16	2	60.95	0	0.00	61.40	2	562	0.36%
2018/05/03	1	61.70	0	0.00	61.40	1	555	0.18%
2018/04/30	0	0.00	1	56.20	56.40	-1	573	-0.17%
2018/04/24	0	0.00	1	57.80	57.60	-1	650	-0.15%
2018/04/23	0	0.00	1	59.60	58.80	-1	670	-0.15%
2018/04/20	2	60.35	1	60.90	59.80	1	680	0.15%
2018/04/18	2	62.45	13	62.92	61.40	-11	668	-1.65%
2018/04/17	3	64.53	0	0.00	64.20	3	677	0.44%
2018/04/16	12	66.00	0	0.00	65.60	12	686	1.75%
2018/04/11	1	67.50	0	0.00	67.50	1	740	0.14%
2018/04/09	0	0.00	4	67.05	68.30	-4	760	-0.53%
2018/03/31	1	67.10	2	67.90	67.90	-1	791	-0.13%
2018/03/30	1	64.80	0	0.00	65.40	1	793	0.13%
2018/03/29	1	64.80	0	0.00	64.20	1	811	0.12%
2018/03/26	1	65.00	1	66.00	65.30	0	842	0.00%
2018/03/23	1	68.20	1	69.40	67.10	0	852	0.00%
2018/03/16	1	76.10	0	0.00	74.00	1	1,017	0.10%
2018/03/12	1	73.50	10	73.41	72.30	-9	1,208	-0.74%
2018/03/09	10	72.00	0	0.00	71.90	10	1,220	0.82%
2018/03/05	0	0.00	1	74.10	73.70	-1	1,388	-0.07%
2018/02/27	3	76.27	0	0.00	74.70	3	1,553	0.19%
2018/02/23	6	79.47	4	76.55	76.10	2	1,585	0.13%
2018/02/12	1	70.80	0	0.00	71.00	1	1,563	0.06%
2018/02/09	1	75.30	0	0.00	74.90	1	1,557	0.06%
2018/02/08	0	0.00	9	73.83	75.70	-9	1,560	-0.58%
2018/02/07	2	77.30	0	0.00	74.50	2	1,555	0.13%
2018/02/05	2	80.15	0	0.00	80.90	2	1,550	0.13%
2018/02/01	0	0.00	2	85.50	85.50	-2	1,567	-0.13%
2018/01/31	1	84.50	10	84.97	85.30	-9	1,568	-0.57%
2018/01/26	1	84.40	0	0.00	84.50	1	1,578	0.06%
2018/01/25	0	0.00	1	85.90	85.50	-1	1,614	-0.06%
2018/01/24	5	89.58	27	88.57	86.20	-22	1,613	-1.36%
2018/01/22	2	86.10	4	88.00	87.10	-2	1,623	-0.12%
2018/01/19	1	88.20	0	0.00	88.70	1	1,626	0.06%
2018/01/18	0	0.00	4	89.10	89.20	-4	1,608	-0.25%
2018/01/17	5	86.70	11	87.03	86.80	-6	1,595	-0.38%
2018/01/16	3	85.10	2	85.05	84.60	1	1,618	0.06%
2018/01/15	0	0.00	1	83.50	83.50	-1	1,662	-0.06%
2018/01/12	0	0.00	1	82.80	82.80	-1	1,702	-0.06%
2018/01/11	16	82.11	0	0.00	81.40	16	1,803	0.89%
2018/01/10	6	85.52	1	86.40	85.00	5	1,814	0.28%
2018/01/09	0	0.00	6	86.23	86.90	-6	1,846	-0.32%
2018/01/08	14	87.06	4	87.15	86.60	10	1,853	0.54%
2018/01/05	1	84.80	0	0.00	84.40	1	1,849	0.05%
2018/01/04	1	83.40	1	84.50	84.00	0	1,864	0.00%
2018/01/03	1	84.50	3	83.10	82.30	-2	1,972	-0.10%
2018/01/02	7	82.86	3	83.00	83.00	4	2,042	0.20%