宏致 (3605)-國泰-板橋券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	59.83	116.2	60.22	62.70	-65.2	2,307	-2.83%	大賣/
2025/01/20	14	53.73	19	53.45	53.80	-5	1,811	-0.28%
2025/01/17	2	49.33	0	0.00	49.45	2	1,829	0.11%
2025/01/16	0	46.70	0	0.00	46.85	0	1,887	0.00%
2025/01/14	0	0.00	0.2	45.55	46.55	-0.2	2,177	-0.01%
2025/01/13	4	45.93	2	47.95	45.45	2	2,226	0.09%
2025/01/10	4.1	47.90	4	48.10	47.90	0.1	2,296	0.00%
2025/01/09	1.4	48.21	3	48.85	48.10	-1.6	2,368	-0.07%
2025/01/08	1	48.70	0	0.00	49.25	1	2,483	0.04%
2025/01/07	0.3	48.83	0	0.00	48.80	0.3	2,589	0.01%
2025/01/06	0	0.00	0	49.35	49.55	0	2,651	0.00%
2025/01/03	0	0.00	2	48.15	48.10	-2	2,784	-0.07%
2025/01/02	0	0.00	1	49.05	49.00	-1	2,830	-0.04%
2024/12/31	10	48.08	2.1	48.07	48.75	7.9	2,858	0.28%
2024/12/30	26	48.57	23	49.03	48.55	3	2,885	0.10%
2024/12/27	6.1	49.10	2	50.00	49.10	4.1	2,947	0.14%
2024/12/25	9	50.02	8	49.42	50.10	1	3,242	0.03%
2024/12/24	5	49.58	17	49.34	49.20	-12	3,706	-0.32%
2024/12/23	4	50.20	4	50.43	49.40	0	4,049	0.00%
2024/12/20	4	50.70	3	50.70	49.25	1	4,428	0.02%
2024/12/19	2	49.73	6	49.51	50.00	-4	4,673	-0.09%
2024/12/18	9	50.36	0	0.00	50.30	9	4,748	0.19%
2024/12/17	5	50.98	0	0.00	51.20	5	4,890	0.10%
2024/12/16	4	50.85	1	50.90	50.20	3	5,192	0.06%
2024/12/13	2	51.75	0	0.00	51.80	2	5,389	0.04%
2024/12/12	5	52.98	7	54.10	52.40	-2	5,518	-0.04%
2024/12/11	0	0.00	4	53.98	53.50	-4	5,522	-0.07%
2024/12/10	7	53.84	5	53.10	53.10	2	5,536	0.04%
2024/12/09	12	54.68	13	53.18	53.20	-1	5,577	-0.02%
2024/12/06	4.1	54.22	0	0.00	54.40	4.1	5,564	0.07%
2024/12/05	5	54.08	7	54.41	54.60	-2	5,549	-0.04%
2024/12/04	8.4	53.28	1	52.90	53.10	7.4	5,527	0.13%
2024/12/03	16.1	54.31	38.8	54.13	54.70	-22.6	5,492	-0.41%
2024/12/02	0	0.00	1	51.50	50.90	-1	5,405	-0.02%
2024/11/28	1	50.70	2	50.60	50.20	-1	5,545	-0.02%
2024/11/27	0.2	51.38	1	51.50	51.60	-0.8	5,604	-0.01%
2024/11/26	12.5	53.48	6	52.32	52.00	6.5	5,723	0.11%
2024/11/25	4	53.00	1	53.10	53.00	3	5,900	0.05%
2024/11/22	2	50.60	1	49.85	50.60	1	5,956	0.02%
2024/11/21	3	48.97	1	48.90	48.90	2	5,957	0.03%
2024/11/20	8	49.43	0	0.00	49.55	8	5,962	0.13%
2024/11/19	12	48.50	3	48.75	49.30	9	5,961	0.15%
2024/11/18	5.9	48.92	2	49.95	48.85	3.9	5,954	0.07%
2024/11/15	3	51.90	17	51.44	51.70	-14	5,920	-0.24%
2024/11/14	7.1	49.59	2	49.55	49.35	5.1	5,912	0.09%
2024/11/13	4.1	50.65	0	0.00	50.40	4.1	5,954	0.07%
2024/11/12	1	51.20	1	50.90	50.60	0	5,972	0.00%
2024/11/11	2	52.45	1.1	52.12	52.30	0.9	5,973	0.02%
2024/11/08	12.3	51.85	4	51.30	51.20	8.3	5,977	0.14%
2024/11/07	7	54.11	6	54.87	54.70	1	5,934	0.02%
2024/11/06	2	52.80	0	0.00	52.90	2	5,905	0.03%
2024/11/05	2.1	52.78	4.4	52.63	52.60	-2.3	5,904	-0.04%
2024/11/04	26.1	51.74	8	51.71	51.30	18.1	5,906	0.31%
2024/11/01	2	55.10	2	55.30	55.40	0	5,831	0.00%
2024/10/30	3	56.20	2	55.30	55.20	1	5,829	0.02%
2024/10/29	1.5	55.74	0	0.00	56.10	1.5	5,827	0.03%
2024/10/28	13.1	58.31	4	58.08	57.50	9.1	5,819	0.16%
2024/10/25	3	59.17	8	59.63	59.60	-5	5,786	-0.09%
2024/10/24	16.1	60.85	13.2	60.50	58.70	2.9	5,751	0.05%
2024/10/23	10	62.08	9.1	61.76	61.70	0.9	5,641	0.02%
2024/10/22	25	61.54	14.7	62.01	61.50	10.4	5,570	0.19%
2024/10/21	32.2	60.41	23.4	61.15	61.00	8.7	5,459	0.16%
2024/10/18	2	58.60	6	58.40	58.40	-4	5,308	-0.08%
2024/10/17	47	58.53	18.1	58.33	58.80	28.9	5,276	0.55%
2024/10/16	1.1	57.94	2	57.60	58.10	-0.9	5,261	-0.02%
2024/10/15	19.3	57.78	12	57.88	57.10	7.3	5,198	0.14%
2024/10/14	26.1	56.83	25.6	56.97	57.70	0.5	5,085	0.01%
2024/10/11	8.2	55.53	17	55.62	55.30	-8.8	4,981	-0.18%
2024/10/09	27	56.59	15	56.59	56.30	12	4,927	0.24%
2024/10/08	6	54.87	8	55.03	54.30	-2	4,815	-0.04%
2024/10/07	6	53.77	25.2	54.19	54.40	-19.2	4,772	-0.40%
2024/10/04	5	53.30	3.4	53.45	52.80	1.6	4,759	0.03%
2024/10/01	22.4	53.71	14	53.41	53.50	8.4	4,747	0.18%
2024/09/30	17	53.76	24	53.55	53.80	-7	4,687	-0.15%
2024/09/27	35.1	55.82	31	55.72	55.00	4.1	4,600	0.09%
2024/09/26	67.7	60.54	62.1	59.84	58.00	5.7	4,386	0.13%
2024/09/25	29.7	57.85	95.1	59.27	60.70	-65.4	3,944	-1.66%
2024/09/24	67.4	56.00	34	56.34	55.20	33.4	3,654	0.91%
2024/09/23	24	59.82	41.1	60.16	61.10	-17.1	3,258	-0.52%
2024/09/20	21.2	58.90	20.3	58.70	58.70	0.9	3,019	0.03%
2024/09/19	25.1	58.54	53	58.52	59.10	-27.9	2,955	-0.94%
2024/09/18	121.3	59.42	151	59.61	55.60	-29.7	2,825	-1.05%	大買/大賣/
2024/09/16	28	58.03	61	58.12	57.50	-33	2,528	-1.30%
2024/09/13	41	54.47	62	54.27	55.30	-21	2,332	-0.90%
2024/09/12	6.1	52.37	1.1	51.54	51.30	5	2,211	0.23%
2024/09/11	6	51.40	5	51.22	51.70	1	2,218	0.04%
2024/09/10	27.3	51.94	23	53.17	49.60	4.3	2,191	0.19%
2024/09/09	0	0.00	1.2	50.38	51.40	-1.2	2,134	-0.06%
2024/09/06	7.5	49.58	7.7	49.38	49.50	-0.2	2,129	-0.01%
2024/09/05	10.1	50.10	3	49.56	49.80	7.1	2,131	0.33%
2024/09/04	9.7	51.39	3	51.63	50.50	6.7	2,119	0.31%
2024/09/03	4.1	53.71	10	53.80	53.70	-5.9	2,109	-0.28%
2024/09/02	16.1	53.87	31	54.04	54.00	-14.9	2,116	-0.70%
2024/08/30	12.2	55.22	16	54.86	52.90	-3.9	2,113	-0.18%
2024/08/29	5.5	55.29	6	55.78	56.70	-0.5	2,038	-0.02%
2024/08/28	21	54.40	28.1	54.57	55.20	-7.1	1,992	-0.36%
2024/08/27	20	53.52	9	53.41	53.80	11	1,884	0.58%
2024/08/26	6	51.08	56.7	53.14	53.60	-50.7	1,713	-2.96%
2024/08/23	1	48.40	1	49.15	48.75	0	1,650	0.00%
2024/08/22	0	0.00	1	49.90	49.85	-1	1,717	-0.06%
2024/08/21	3	48.78	0	0.00	48.75	3	1,849	0.16%
2024/08/20	2	49.80	1	49.65	49.40	1	2,075	0.05%
2024/08/19	2	49.90	15.3	49.92	50.10	-13.3	2,109	-0.63%
2024/08/16	2.2	50.49	5.3	49.74	50.00	-3.1	2,154	-0.14%
2024/08/15	7	49.56	7.1	49.94	50.20	-0.1	2,194	0.00%
2024/08/14	3.4	48.67	2	48.60	48.15	1.4	2,239	0.06%
2024/08/13	2	47.79	2	48.00	47.40	0	2,227	0.00%
2024/08/12	2	46.20	4	46.30	45.90	-2	2,277	-0.09%
2024/08/07	1	42.45	12	41.55	42.60	-11	2,531	-0.43%
2024/08/06	41.5	39.27	41	38.80	39.40	0.5	2,522	0.02%
2024/08/05	46.2	43.69	1	43.05	42.80	45.2	2,482	1.82%
2024/08/02	8	47.37	3.3	48.22	47.55	4.8	2,463	0.19%
2024/08/01	44.1	50.10	34	49.43	49.00	10	2,452	0.41%
2024/07/31	3	48.52	4	49.35	49.30	-1	2,433	-0.04%
2024/07/30	16	47.01	1.5	46.68	47.15	14.5	2,416	0.60%
2024/07/26	2	46.10	3.2	47.02	47.90	-1.2	2,429	-0.05%
2024/07/23	1	49.50	2.1	49.28	47.80	-1.1	2,433	-0.05%
2024/07/22	1	47.70	6	47.60	47.80	-5	2,451	-0.20%
2024/07/19	5	48.44	1	48.60	48.10	4	2,457	0.16%
2024/07/18	3	49.71	4	49.40	49.45	-1	2,448	-0.04%
2024/07/17	35.1	50.71	76	51.37	50.40	-40.9	2,434	-1.68%
2024/07/16	10	48.90	0	48.50	48.95	10	2,387	0.42%
2024/07/15	8	48.77	7	49.12	48.50	1	2,494	0.04%
2024/07/12	2	48.10	0	0.00	48.15	2	2,526	0.08%
2024/07/11	5	49.02	50	49.13	48.50	-45	2,521	-1.78%
2024/07/10	9	50.10	37.1	49.60	49.55	-28.1	2,515	-1.12%
2024/07/09	3.3	47.06	24	46.52	47.10	-20.7	2,480	-0.83%
2024/07/08	18	48.01	4	47.91	48.00	14	2,471	0.57%
2024/07/05	9	49.49	19.2	49.39	49.90	-10.2	2,451	-0.42%
2024/07/04	8	48.49	18.3	48.55	48.45	-10.3	2,433	-0.42%
2024/07/03	6	48.97	3	48.97	48.55	3	2,430	0.12%
2024/07/02	9	48.73	15	48.18	48.40	-6	2,460	-0.24%
2024/07/01	19.1	48.60	7	48.34	48.00	12.1	2,470	0.49%
2024/06/28	68.1	49.76	12.6	49.60	49.20	55.5	2,443	2.27%
2024/06/27	5.5	46.74	0	0.00	46.50	5.5	2,401	0.23%
2024/06/26	3	47.64	50	47.10	46.85	-47	2,480	-1.89%
2024/06/25	27	46.78	18	47.13	47.60	9	2,470	0.36%
2024/06/24	45.3	46.70	5.4	46.50	46.40	39.9	2,454	1.63%
2024/06/21	3	45.62	0	0.00	45.55	3	2,437	0.12%
2024/06/20	0	0.00	2	45.60	45.30	-2	2,431	-0.08%
2024/06/19	5.1	45.72	2	46.08	46.45	3.1	2,419	0.13%
2024/06/18	4	46.91	17	46.58	45.80	-13	2,402	-0.54%
2024/06/17	0.1	48.10	0	0.00	47.90	0.1	2,379	0.00%
2024/06/13	0.4	48.12	0	0.00	47.70	0.4	2,375	0.02%
2024/06/12	6	48.03	4	47.70	48.65	2	2,374	0.08%
2024/06/11	3.1	48.06	14	47.71	48.10	-10.9	2,385	-0.46%
2024/06/07	4.2	50.01	10	50.12	49.65	-5.8	2,432	-0.24%
2024/06/06	6	48.13	2	47.50	48.25	4	2,420	0.17%
2024/06/05	5.1	48.98	7.2	48.43	47.50	-2.2	2,414	-0.09%
2024/06/04	8.1	50.02	5	50.82	49.75	3.1	2,399	0.13%
2024/06/03	8	50.15	5	50.64	50.60	3	2,416	0.12%
2024/05/31	6.1	51.31	7.3	50.79	50.50	-1.2	2,430	-0.05%
2024/05/30	8.4	51.62	18	51.81	50.80	-9.6	2,445	-0.39%
2024/05/29	2.3	52.13	8.1	52.40	52.10	-5.8	2,527	-0.23%
2024/05/28	26	52.75	43	52.83	52.90	-17	2,643	-0.64%
2024/05/27	93.3	52.16	29.1	52.15	50.70	64.2	2,583	2.48%
2024/05/24	104.1	50.46	52.1	51.56	52.00	52	2,447	2.12%	大買/
2024/05/23	7.1	47.82	5	47.68	48.45	2.1	2,223	0.09%
2024/05/22	5.3	47.56	9	47.62	47.20	-3.7	2,192	-0.17%
2024/05/21	22	46.95	16	46.67	46.75	6	2,126	0.28%
2024/05/20	15.3	46.54	46.1	46.61	46.65	-30.8	2,053	-1.50%
2024/05/17	6	43.36	5	43.24	43.40	1	1,968	0.05%
2024/05/16	14	43.29	19	43.53	43.50	-5	1,968	-0.25%
2024/05/15	10.2	41.14	10	41.20	41.50	0.2	1,905	0.01%
2024/05/14	39.5	42.25	28.1	42.18	41.10	11.4	1,890	0.60%
2024/05/13	23.1	43.38	34.3	43.92	44.95	-11.2	1,814	-0.62%
2024/05/10	3	39.85	3	40.30	40.95	0	1,698	0.00%
2024/05/08	1	39.10	13	39.19	39.30	-12	1,799	-0.67%
2024/05/07	2	38.75	1	39.30	39.10	1	1,855	0.05%
2024/05/06	1	39.75	3	40.00	39.40	-2	2,072	-0.10%
2024/05/03	0	0.00	9	40.61	40.20	-9	2,212	-0.41%
2024/05/02	1	40.45	1	41.45	41.20	0	2,372	0.00%
2024/04/29	0	0.00	0	41.08	41.45	0	2,452	0.00%
2024/04/26	1	41.20	1	41.10	40.95	0	2,436	0.00%
2024/04/25	8	39.39	9	40.20	40.55	-1	2,399	-0.04%
2024/04/24	8	39.20	1	39.15	39.20	7	2,378	0.29%
2024/04/23	2	38.60	2	38.90	38.00	0	2,368	0.00%
2024/04/22	6	40.37	11	39.49	38.50	-5	2,357	-0.21%
2024/04/19	29	40.57	9	40.22	40.20	20	2,323	0.86%
2024/04/18	1	39.60	21	39.56	39.60	-20	2,199	-0.91%
2024/04/16	0	0.00	22	36.00	35.55	-22	2,151	-1.02%
2024/04/15	2	36.95	1.1	37.21	36.90	1	2,140	0.04%
2024/04/12	0	37.95	9	37.80	37.80	-9	2,133	-0.42%
2024/04/11	2	38.20	2	37.95	37.95	0	2,126	0.00%
2024/04/10	5	38.70	3	38.88	38.65	2	2,124	0.09%
2024/04/09	16	38.33	13	38.62	38.65	3	2,118	0.14%
2024/04/08	27	39.48	33	39.20	38.90	-6	2,107	-0.28%
2024/04/03	31	38.71	18	38.61	38.75	13	2,064	0.63%
2024/04/02	11	37.79	12	37.65	37.60	-1	2,044	-0.05%
2024/04/01	35	38.00	19.1	38.09	38.10	15.9	2,037	0.78%
2024/03/29	46.1	38.16	41	38.77	38.70	5.1	2,013	0.25%
2024/03/28	1	36.00	0	0.00	36.15	1	1,927	0.05%
2024/03/27	0	35.35	0	0.00	35.25	0	1,924	0.00%
2024/03/26	0	36.20	0.1	35.55	35.30	0	1,927	0.00%
2024/03/25	0	36.20	3.1	36.00	36.00	-3.1	1,947	-0.16%
2024/03/22	0	35.95	0.1	36.00	35.80	-0.1	1,955	0.00%
2024/03/21	0	35.98	1	36.00	36.40	-1	1,955	-0.05%
2024/03/20	0	36.80	0	0.00	35.50	0	1,956	0.00%
2024/03/19	1	36.15	0	0.00	36.60	1	1,971	0.05%
2024/03/18	3	36.85	2	36.70	36.70	1	1,983	0.05%
2024/03/15	1	36.90	0	0.00	36.95	1	1,979	0.05%
2024/03/14	3.1	35.71	23.3	35.60	35.90	-20.2	1,968	-1.02%
2024/03/13	5.3	37.50	9.1	38.23	36.45	-3.8	1,949	-0.20%
2024/03/12	0.3	40.79	0	0.00	40.35	0.3	1,887	0.02%
2024/03/11	1.3	40.97	1	41.10	41.45	0.3	1,874	0.01%
2024/03/08	17.2	40.39	18	40.61	40.50	-0.8	1,879	-0.04%
2024/03/07	18.6	40.99	17	40.75	40.50	1.6	1,843	0.09%
2024/03/06	24	40.67	23.5	41.86	42.20	0.5	1,803	0.03%
2024/03/05	27.8	41.61	24	41.46	41.50	3.8	1,755	0.21%
2024/03/04	44.5	42.95	36.6	42.38	42.55	7.9	1,714	0.46%
2024/03/01	46.6	41.25	16.1	42.22	43.00	30.5	1,580	1.93%
2024/02/29	4.5	38.72	22	38.48	39.15	-17.5	1,419	-1.23%
2024/02/27	6	37.35	0	0.00	37.35	6	1,390	0.43%
2024/02/26	3	37.98	7	37.91	38.10	-4	1,376	-0.29%
2024/02/23	16	38.08	13	37.70	37.70	3	1,358	0.22%
2024/02/22	0	37.55	0	0.00	37.25	0	1,337	0.00%
2024/02/20	1	37.10	11	37.24	36.75	-10	1,323	-0.76%
2024/02/19	7	38.31	2	38.73	38.30	5	1,304	0.38%
2024/02/16	0.1	37.30	4	37.22	37.90	-4	1,284	-0.31%
2024/02/15	6.2	37.39	0	0.00	36.65	6.2	1,269	0.49%
2024/02/05	5.3	37.06	18	37.12	37.25	-12.7	1,252	-1.01%
2024/02/02	1.7	38.00	0.4	37.66	38.30	1.3	1,230	0.11%
2024/02/01	6	38.93	5	38.85	38.85	1	1,174	0.08%
2024/01/31	7.2	38.88	9	39.08	38.70	-1.8	1,142	-0.16%