鑫科 (3663)-國泰-板橋券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	62.00	0	63.20	63.00	0	2,108	0.00%
2025/01/21	0	0.00	0	63.20	62.90	0	2,302	0.00%
2025/01/20	0	62.50	0	62.96	63.70	0	2,728	0.00%
2025/01/17	0	0.00	1	62.30	62.20	-1	3,227	-0.03%
2025/01/16	0	0.00	1.2	63.96	64.10	-1.2	3,418	-0.03%
2025/01/15	0	0.00	1.1	63.15	62.50	-1.1	3,454	-0.03%
2025/01/14	1	63.50	0	63.00	63.90	1	3,566	0.03%
2025/01/13	2.2	62.41	2	61.70	62.50	0.2	3,616	0.01%
2025/01/10	2.1	68.58	3	68.33	65.90	-0.9	3,672	-0.02%
2025/01/09	6.2	68.56	0	0.00	67.10	6.2	3,669	0.17%
2025/01/08	3	70.60	1	70.70	71.10	2	3,687	0.05%
2025/01/07	4	71.15	1	71.60	71.40	3	3,717	0.08%
2025/01/06	12	73.00	13	73.45	71.70	-1	3,758	-0.03%
2025/01/03	5.1	74.13	4.1	73.67	73.30	0.9	3,812	0.02%
2025/01/02	41	75.02	46.3	76.47	75.50	-5.3	3,787	-0.14%
2024/12/31	1	70.00	1	69.40	70.30	0	3,723	0.00%
2024/12/30	1.3	69.62	0	0.00	69.70	1.3	3,780	0.04%
2024/12/27	4	71.85	6	71.52	71.40	-2	3,814	-0.05%
2024/12/26	1.1	73.84	4	73.90	72.50	-2.9	3,863	-0.08%
2024/12/25	5.1	75.15	5.1	74.94	74.00	0	4,017	0.00%
2024/12/24	51.5	77.07	40	75.22	74.60	11.5	4,316	0.27%
2024/12/23	1	71.20	3.1	73.99	75.60	-2.1	4,253	-0.05%
2024/12/20	1	70.10	2	69.55	68.80	-1	4,332	-0.02%
2024/12/19	5.1	69.54	5.1	69.98	69.90	0	4,468	0.00%
2024/12/17	0	0.00	2.2	71.04	72.00	-2.2	5,018	-0.04%
2024/12/16	0.2	70.60	3	72.13	70.20	-2.8	5,066	-0.05%
2024/12/13	2.1	72.30	12	72.77	72.70	-9.9	5,131	-0.19%
2024/12/12	0.1	76.00	4	75.35	73.20	-4	5,471	-0.07%
2024/12/11	4	76.00	3	75.47	75.00	1	5,518	0.02%
2024/12/10	3	77.00	0	0.00	76.30	3	5,567	0.05%
2024/12/09	0	0.00	4	76.50	75.90	-4	5,730	-0.07%
2024/12/06	2	76.45	2	76.10	76.00	0	5,940	0.00%
2024/12/05	5.1	77.56	11	77.59	77.00	-5.9	5,999	-0.10%
2024/12/04	2	78.40	12.1	77.97	78.50	-10.1	6,113	-0.16%
2024/12/03	20	78.10	25	78.59	77.70	-5	6,214	-0.08%
2024/12/02	19	77.65	8	77.53	78.10	11	6,312	0.17%
2024/11/29	10	77.60	6	77.73	77.60	4	6,390	0.06%
2024/11/28	4	78.10	5.1	77.10	77.80	-1.1	6,502	-0.02%
2024/11/27	6.2	78.26	9.4	79.55	77.70	-3.2	6,656	-0.05%
2024/11/26	5.8	81.09	7	80.71	81.20	-1.2	6,932	-0.02%
2024/11/25	7	81.49	5	81.84	81.00	2	7,137	0.03%
2024/11/22	15.2	82.02	39	81.90	81.30	-23.8	7,339	-0.32%
2024/11/21	6.3	82.95	5	82.68	83.20	1.3	7,714	0.02%
2024/11/20	14.2	83.14	11	83.19	83.30	3.2	8,143	0.04%
2024/11/19	4	84.99	4.1	84.12	85.00	-0.1	8,408	0.00%
2024/11/18	13.3	83.52	10	83.53	82.70	3.3	8,990	0.04%
2024/11/15	15.3	86.67	10	86.59	86.10	5.3	9,412	0.06%
2024/11/14	36.3	87.95	38.2	87.98	87.90	-2	9,802	-0.02%
2024/11/13	8.6	84.66	12.1	85.18	84.40	-3.5	10,585	-0.03%
2024/11/12	16.7	87.38	9	87.13	85.60	7.7	10,865	0.07%
2024/11/11	6	91.32	7.2	91.56	90.60	-1.2	11,432	-0.01%
2024/11/08	10.6	91.27	10	91.55	90.10	0.6	12,353	0.00%
2024/11/07	35	94.27	36.1	94.23	92.20	-1.1	12,350	-0.01%
2024/11/06	7.3	91.63	6	92.05	90.60	1.3	12,955	0.01%
2024/11/05	19.4	92.57	20	92.76	91.70	-0.6	13,092	0.00%
2024/11/04	14.1	89.81	15	90.10	91.00	-0.9	13,455	-0.01%
2024/11/01	35	92.10	43.1	92.01	91.50	-8.1	13,649	-0.06%
2024/10/30	39.1	92.57	40	92.54	90.60	-0.9	14,255	-0.01%
2024/10/29	47	94.69	62	94.87	94.50	-15	15,142	-0.10%
2024/10/28	63.4	93.83	59	93.48	93.10	4.4	15,617	0.03%
2024/10/25	147.2	97.43	133.5	96.97	97.80	13.7	16,068	0.09%	大買/大賣/
2024/10/24	125	96.40	140	96.40	95.40	-15	16,099	-0.09%	大買/大賣/
2024/10/23	77.8	91.03	79	90.66	91.10	-1.3	16,100	-0.01%
2024/10/22	17.1	87.04	11	86.93	87.00	6.1	16,303	0.04%
2024/10/21	22	86.41	19.1	86.46	87.50	2.9	16,553	0.02%
2024/10/18	10	83.57	8.1	84.41	83.30	2	16,559	0.01%
2024/10/17	33.4	83.92	35.2	83.74	84.50	-1.8	16,578	-0.01%
2024/10/16	6.1	81.12	4	81.30	80.30	2.1	16,541	0.01%
2024/10/15	15	81.75	9	82.36	80.80	6	16,553	0.04%
2024/10/14	10	81.60	18	81.33	82.50	-8	16,582	-0.05%
2024/10/11	17.3	82.13	11.5	82.46	80.90	5.8	16,672	0.03%
2024/10/09	17.1	84.55	14.2	85.61	83.20	3	16,871	0.02%
2024/10/08	10.1	88.79	6.4	89.36	88.90	3.6	16,845	0.02%
2024/10/07	6.1	90.13	9.1	89.52	90.80	-3.1	16,884	-0.02%
2024/10/04	21.1	89.16	15.4	88.96	87.70	5.7	16,964	0.03%
2024/10/01	15.1	93.35	12.1	93.47	92.50	3.1	17,085	0.02%
2024/09/30	9	93.21	10.1	93.33	93.20	-1.1	17,302	-0.01%
2024/09/27	43.1	97.35	31.1	96.89	95.40	12	17,678	0.07%
2024/09/26	86.1	98.46	87.6	98.76	96.60	-1.5	17,633	-0.01%
2024/09/25	31.4	95.11	46.8	95.41	94.90	-15.4	17,460	-0.09%
2024/09/24	46.2	95.43	39.8	94.70	95.00	6.4	17,652	0.04%
2024/09/23	52.1	96.46	32.3	96.74	96.60	19.8	18,119	0.11%
2024/09/20	88.6	99.03	62.3	98.40	96.10	26.4	18,157	0.15%
2024/09/19	50.1	92.78	71.4	93.54	94.20	-21.4	18,224	-0.12%
2024/09/18	25	91.37	68	90.84	90.10	-43	18,330	-0.23%
2024/09/16	26.1	92.53	15	92.82	91.90	11.1	18,390	0.06%
2024/09/13	90.6	93.93	112.2	94.45	93.40	-21.6	18,317	-0.12%	大賣/
2024/09/12	20	88.47	18.4	88.67	88.80	1.6	17,982	0.01%
2024/09/11	23.2	87.51	23	87.33	86.60	0.2	17,931	0.00%
2024/09/10	43.3	89.80	36	89.75	88.00	7.3	17,914	0.04%
2024/09/09	56	92.72	87.4	92.02	92.60	-31.4	17,755	-0.18%
2024/09/06	26.2	88.52	23	88.53	88.50	3.2	17,547	0.02%
2024/09/05	38.4	92.35	50.3	91.11	89.50	-11.8	17,512	-0.07%
2024/09/04	67.5	94.54	35.4	94.00	93.20	32.1	17,421	0.18%
2024/09/03	30	99.75	32.8	99.97	100.50	-2.8	17,317	-0.02%
2024/09/02	35.4	100.11	43.1	99.85	99.20	-7.7	17,226	-0.04%
2024/08/30	47.8	101.29	29.2	100.50	99.10	18.6	17,163	0.11%
2024/08/29	43.1	102.59	41.4	102.83	102.00	1.7	17,071	0.01%
2024/08/28	74.2	104.71	99.5	103.92	101.50	-25.4	16,903	-0.15%
2024/08/27	80	101.00	110.1	100.47	100.00	-30.1	16,611	-0.18%	大賣/
2024/08/26	86.1	101.46	67.1	100.80	98.60	19	16,396	0.12%
2024/08/23	172.2	102.01	132.1	102.12	104.00	40.1	16,186	0.25%	大買/大賣/
2024/08/22	141	108.65	104.3	107.93	108.00	36.7	15,779	0.23%	大買/大賣/
2024/08/21	106.3	107.83	96	107.53	107.50	10.3	15,341	0.07%	大買/
2024/08/20	123	110.29	121.5	110.39	110.50	1.6	15,057	0.01%	大買/大賣/
2024/08/19	156	103.40	208.4	105.46	108.50	-52.4	14,459	-0.36%	大買/大賣/
2024/08/16	133.6	100.98	132.6	101.71	98.80	1	14,034	0.01%	大買/大賣/
2024/08/15	282.8	102.49	206.1	101.05	98.50	76.7	13,602	0.56%	大買/大賣/
2024/08/14	55	96.03	140	98.24	101.00	-85	12,704	-0.67%	大賣/
2024/08/13	236.6	90.81	197	91.13	92.10	39.5	12,403	0.32%	大買/大賣/
2024/08/12	258.7	95.36	221	93.19	88.70	37.7	11,784	0.32%	大買/大賣/
2024/08/09	0	0.00	32	95.80	95.80	-32	10,830	-0.30%
2024/08/08	188	82.06	225.5	83.91	87.10	-37.5	10,779	-0.35%	大買/大賣/
2024/08/07	41	75.71	59	77.10	79.20	-18	10,049	-0.18%
2024/08/06	122.5	72.81	136	72.21	72.00	-13.5	9,888	-0.14%	大買/大賣/
2024/08/05	79	73.59	78	73.55	72.00	1	9,448	0.01%
2024/08/02	247.6	83.13	188	82.97	80.00	59.5	9,211	0.65%	大買/大賣/
2024/08/01	320.2	85.54	294.1	84.20	81.90	26.1	8,499	0.31%	大買/大賣/
2024/07/31	150.4	79.61	156	81.23	84.00	-5.6	7,486	-0.08%	大買/大賣/
2024/07/30	145.1	72.96	147	73.63	76.40	-2	6,830	-0.03%	大買/大賣/
2024/07/29	179.2	71.64	139	71.46	69.50	40.2	6,187	0.65%	大買/大賣/
2024/07/26	134	70.37	154	70.36	72.30	-20	5,730	-0.35%	大買/大賣/
2024/07/23	94	66.00	82	65.55	66.80	12	5,226	0.23%
2024/07/22	16	64.27	22.4	64.94	67.20	-6.4	4,830	-0.13%
2024/07/19	37	63.73	38	62.10	61.10	-1	4,542	-0.02%
2024/07/18	6	62.75	4.1	62.26	62.20	2	4,419	0.04%
2024/07/17	10.1	62.33	19	62.09	61.00	-8.9	4,344	-0.20%
2024/07/16	39	62.02	23	61.04	61.10	16	4,311	0.37%
2024/07/15	6.1	62.62	6	61.85	61.20	0.1	4,304	0.00%
2024/07/12	29	64.99	42	64.27	63.50	-13	4,251	-0.31%
2024/07/11	86.2	64.89	45.1	64.64	64.50	41.1	4,134	1.00%
2024/07/10	37	63.54	2.1	63.60	63.60	34.9	3,891	0.90%
2024/07/09	23	60.12	33.1	57.98	57.90	-10.1	3,854	-0.26%
2024/07/08	26.2	63.03	25	61.21	60.10	1.2	3,803	0.03%
2024/07/05	40	64.24	62.1	64.54	63.70	-22.1	3,713	-0.59%
2024/07/04	61	63.74	47	63.56	63.00	14	3,549	0.39%
2024/07/03	83.1	63.16	70.9	62.82	62.20	12.2	3,298	0.37%
2024/07/02	14	59.84	31	61.17	61.90	-17	2,869	-0.59%
2024/07/01	12	56.78	7	57.33	56.30	5	2,751	0.18%
2024/06/28	48	58.82	43	58.60	57.40	5	2,608	0.19%
2024/06/27	109	58.79	101.3	58.67	57.90	7.8	2,348	0.33%	大買/大賣/
2024/06/26	7	53.87	27	53.99	56.60	-20	1,790	-1.12%
2024/06/25	85	52.37	46	52.20	51.50	39	1,618	2.41%
2024/06/24	18	50.56	18	51.25	52.60	0	1,154	0.00%
2024/06/21	3	46.70	4	47.26	47.90	-1	895	-0.11%
2024/06/20	1	44.05	2	44.08	44.10	-1	795	-0.13%
2024/06/19	3	45.60	2	44.93	44.70	1	803	0.12%
2024/06/17	5	45.41	6	45.43	46.05	-1	811	-0.12%
2024/06/14	4	43.96	3	43.73	43.55	1	795	0.13%
2024/06/13	5	45.41	5	45.57	45.35	0	856	0.00%
2024/06/12	11.3	46.48	13	44.48	44.45	-1.8	884	-0.20%
2024/06/11	6	49.31	5	47.87	47.25	1	900	0.11%
2024/06/06	0	0.00	6	49.02	48.45	-6	924	-0.65%
2024/06/05	0	0.00	22	48.54	48.05	-22	922	-2.38%
2024/06/04	3	47.88	19	48.36	48.00	-16	954	-1.68%
2024/05/30	1	45.00	0	0.00	44.90	1	1,112	0.09%
2024/05/29	1	45.70	10	45.57	45.50	-9	1,121	-0.80%
2024/05/28	0	0.00	12	45.07	45.00	-12	1,125	-1.07%
2024/05/27	0	0.00	4	45.35	45.20	-4	1,128	-0.35%
2024/05/24	0	0.00	16	45.53	45.10	-16	1,141	-1.40%
2024/05/22	2	46.43	1	45.40	44.95	1	1,193	0.08%
2024/05/20	0	42.50	0	0.00	41.85	0	1,378	0.00%
2024/05/17	0	0.00	0	43.05	42.60	0	1,445	0.00%
2024/05/10	0	0.00	5	43.00	44.65	-5	1,501	-0.33%
2024/05/08	0	0.00	11	44.20	43.50	-11	1,488	-0.74%
2024/05/07	11	44.45	0	0.00	44.70	11	1,486	0.74%
2024/05/03	0	0.00	1	44.95	44.55	-1	1,483	-0.07%
2024/05/02	0	45.34	0	0.00	45.30	0	1,485	0.00%
2024/04/26	0	45.45	0	0.00	45.30	0	1,479	0.00%
2024/04/23	0	0.00	0	41.85	41.95	0	1,460	0.00%
2024/04/19	0	44.80	5	43.18	43.50	-5	1,442	-0.35%
2024/04/18	1	46.25	1	46.55	46.25	0	1,410	0.00%
2024/04/17	0	46.95	0	0.00	46.30	0	1,400	0.00%
2024/04/16	2	46.95	0	0.00	46.55	2	1,392	0.14%
2024/04/15	0	47.85	5	48.20	47.85	-5	1,382	-0.36%
2024/04/12	1	48.00	1	49.00	47.85	0	1,369	0.00%
2024/04/11	6	48.84	20	47.98	48.20	-14	1,350	-1.04%
2024/04/10	2	47.30	0	0.00	47.30	2	1,314	0.15%
2024/04/09	2	45.20	5	45.09	44.75	-3	1,294	-0.23%
2024/04/03	0	45.20	0	0.00	44.85	0	1,278	0.00%
2024/04/02	0	0.00	3	45.03	45.00	-3	1,273	-0.24%
2024/04/01	3	46.70	0	0.00	46.70	3	1,263	0.24%
2024/03/29	0	46.90	3	46.77	46.30	-3	1,261	-0.24%
2024/03/28	5	46.80	1	46.50	46.70	4	1,254	0.32%
2024/03/27	1	46.25	1	46.20	46.25	0	1,246	0.00%
2024/03/25	3	46.15	1	47.00	46.30	2	1,243	0.16%
2024/03/22	1	48.10	0	47.15	47.30	1	1,227	0.08%
2024/03/21	0	48.65	0	0.00	48.55	0	1,226	0.00%
2024/03/20	19	48.93	20	48.83	47.60	-1	1,233	-0.08%
2024/03/19	4	48.09	5	48.54	47.85	-1	1,211	-0.08%
2024/03/18	4	48.96	8	48.50	48.75	-4	1,188	-0.33%
2024/03/15	6	50.78	0.3	49.30	49.35	5.7	1,114	0.51%
2024/03/14	15	50.19	7	49.87	50.50	8	1,075	0.74%
2024/03/13	7	48.58	3	48.67	48.15	4	1,023	0.39%
2024/03/12	2	46.55	0	0.00	47.60	2	983	0.20%
2024/03/08	7	46.70	12	47.62	46.50	-5	941	-0.53%
2024/03/07	17	50.15	4.2	50.89	49.55	12.8	888	1.44%
2024/03/06	18.2	52.69	7	52.64	50.10	11.2	837	1.34%
2024/03/05	1	47.30	0	0.00	49.45	1	708	0.14%
2024/03/04	0	47.70	7	47.63	47.35	-7	683	-1.02%
2024/03/01	0	47.70	0	0.00	46.90	0	672	0.00%
2024/02/29	0	47.14	1	46.70	47.00	-1	653	-0.15%
2024/02/27	0	47.62	1	46.60	46.90	-1	643	-0.15%
2024/02/26	8	47.32	10.1	47.70	48.00	-2.1	626	-0.33%
2024/02/23	2	47.73	0	0.00	47.15	2	598	0.33%
2024/02/22	7	47.49	1	48.55	48.00	6	566	1.06%
2024/02/21	1	44.10	8.1	46.75	48.10	-7.1	427	-1.66%
2024/02/20	10.2	45.23	5	43.31	43.75	5.2	350	1.48%
2024/02/19	2	44.05	0	0.00	44.05	2	276	0.72%
2024/02/16	0	40.15	0	0.00	40.05	0	239	0.00%
2024/02/15	1	38.30	0.1	37.95	38.10	0.9	225	0.40%
2024/02/05	1	38.15	0	0.00	37.75	1	217	0.46%