碩禾 (3691)-國泰-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
292張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	62.82	0	0.00	63.30	6	419	1.43%
2025/04/24	1	64.50	1	63.00	62.90	0	415	0.00%
2025/04/23	18.2	65.89	18.1	66.89	64.60	0.1	406	0.03%
2025/04/22	2	58.45	4	60.38	62.10	-2	335	-0.60%
2025/04/21	1	56.50	1	56.50	56.50	0	326	0.01%
2025/04/18	2	57.49	0	0.00	57.20	2	330	0.62%
2025/04/16	1	57.50	0	0.00	57.20	1	333	0.30%
2025/04/15	0	0.00	6	58.92	58.90	-6	333	-1.80%
2025/04/14	1.1	58.29	1	59.70	56.90	0.1	333	0.03%
2025/04/11	5	55.69	1	56.50	57.00	4	329	1.22%
2025/04/10	1	55.69	4	56.20	56.20	-3	327	-0.91%
2025/04/09	2.2	51.32	0	0.00	51.10	2.2	324	0.67%
2025/04/08	4	56.88	0.1	57.00	56.70	4	320	1.24%
2025/04/07	0	0.00	1.1	63.00	63.00	-1.1	311	-0.34%
2025/04/02	0.1	66.20	0	0.00	70.00	0.1	311	0.03%
2025/04/01	0.1	68.56	0	0.00	68.10	0.1	310	0.03%
2025/03/31	1.3	68.93	0	0.00	68.10	1.3	309	0.43%
2025/03/28	3	78.00	2	76.80	75.40	1	302	0.33%
2025/03/27	2.1	77.99	4	78.58	79.20	-1.9	298	-0.64%
2025/03/26	0	0.00	5	79.04	79.20	-5	295	-1.69%
2025/03/25	9	78.26	15	78.69	78.70	-6	292	-2.05%
2025/03/24	6	78.50	5.1	78.92	79.00	1	285	0.33%
2025/03/21	4	76.03	5	76.54	77.10	-1	273	-0.37%
2025/03/20	1	75.80	1	75.40	75.80	0	255	0.00%
2025/03/19	5.5	75.12	3	74.44	73.90	2.5	260	0.96%
2025/03/18	0.2	75.48	1	75.70	74.70	-0.8	257	-0.32%
2025/03/17	2	76.80	2	76.80	76.60	0	252	0.00%
2025/03/14	5.4	74.01	9	75.54	76.50	-3.6	247	-1.45%
2025/03/13	5.6	75.32	5.5	74.38	73.20	0.1	234	0.03%
2025/03/12	2.2	75.46	1	75.70	75.30	1.2	231	0.50%
2025/03/11	3.2	75.08	4	75.30	75.20	-0.8	230	-0.35%
2025/03/10	0.2	77.68	0	0.00	77.80	0.2	224	0.11%
2025/03/07	0.3	77.84	4	77.58	77.30	-3.7	220	-1.67%
2025/03/06	1.7	79.00	3	78.53	77.50	-1.3	217	-0.61%
2025/03/05	1.1	77.39	7	78.04	79.30	-5.9	212	-2.78%
2025/03/04	4.4	77.81	11	77.44	77.60	-6.6	206	-3.18%
2025/03/03	8	78.45	4	78.68	78.30	4	205	1.95%
2025/02/27	0.1	80.54	4	80.73	79.90	-3.9	198	-1.95%
2025/02/26	8.1	82.38	7	82.29	82.10	1.1	191	0.55%
2025/02/25	3	81.13	6	80.57	81.00	-3	168	-1.78%
2025/02/24	1.1	75.62	1	76.10	76.00	0.1	157	0.06%
2025/02/21	1	74.50	3	75.10	75.20	-2	158	-1.26%
2025/02/20	2	74.40	2	74.75	74.90	0	158	0.00%
2025/02/19	2.1	74.61	8	75.06	74.90	-5.9	157	-3.73%
2025/02/18	2.2	74.64	7	74.59	73.70	-4.8	166	-2.86%
2025/02/17	1	73.30	0	0.00	74.90	1	167	0.60%
2025/02/14	0	0.00	1	72.60	74.10	-1	166	-0.60%
2025/02/13	0.1	72.20	2	70.65	72.50	-1.9	168	-1.13%
2025/02/12	0.1	69.70	0	0.00	69.20	0.1	167	0.06%
2025/02/11	1.1	69.21	0	0.00	69.10	1.1	179	0.61%
2025/02/10	0.1	70.20	0	0.00	69.60	0.1	181	0.05%
2025/02/07	0.1	70.90	0	0.00	70.70	0.1	183	0.05%
2025/02/06	1	70.19	1	70.20	71.00	0	184	0.02%
2025/02/04	2	68.35	0	0.00	68.40	2	185	1.08%
2025/01/20	0	0.00	2	71.50	71.80	-2	195	-1.02%
2025/01/16	0	71.00	0	0.00	70.70	0	198	0.00%
2025/01/15	0.1	69.50	2	70.10	69.90	-2	198	-0.98%
2025/01/14	2	68.80	2	69.80	70.20	0	199	0.01%
2025/01/13	1	71.60	1	69.20	67.60	0	210	0.00%
2025/01/09	8	74.38	0	0.00	72.40	8	206	3.88%
2025/01/08	7	75.29	0	0.00	75.50	7	205	3.41%
2025/01/07	1.2	77.02	0	0.00	75.40	1.2	208	0.58%
2025/01/06	1	76.90	0	0.00	77.00	1	206	0.48%
2025/01/03	1.1	76.55	0	0.00	76.40	1.1	210	0.50%
2025/01/02	0	0.00	2	77.95	76.50	-2	210	-0.95%
2024/12/31	2	76.75	0	0.00	77.00	2	211	0.95%
2024/12/27	1	78.60	0	0.00	78.70	1	218	0.46%
2024/12/26	1	80.00	1	80.80	79.10	0	223	0.00%
2024/12/25	1	79.30	1	80.10	80.30	0	229	0.00%
2024/12/24	1	79.00	1	79.80	79.20	0	246	0.00%
2024/12/23	0	0.00	0.2	77.60	77.70	-0.2	244	-0.07%
2024/12/19	1	77.60	0	0.00	77.80	1	243	0.41%
2024/12/17	1	78.40	0	0.00	78.20	1	244	0.41%
2024/12/16	6	77.68	0	0.00	77.80	6	248	2.41%
2024/12/13	0	79.00	0.1	78.60	79.00	-0.1	248	-0.02%
2024/12/11	7	82.96	0	0.00	83.10	7	245	2.86%
2024/12/10	3	84.00	0	0.00	84.50	3	245	1.22%
2024/12/09	0.1	84.80	0	0.00	84.40	0.1	249	0.04%
2024/12/06	0	85.80	0	0.00	85.60	0	251	0.00%
2024/12/04	0.1	86.50	0	0.00	86.70	0.1	260	0.02%
2024/11/28	0.1	84.17	0	0.00	83.60	0.1	300	0.04%
2024/11/27	0.1	84.95	0	0.00	83.50	0.1	300	0.04%
2024/11/22	0	0.00	0.1	87.10	86.70	-0.1	310	-0.03%
2024/11/21	1.1	87.09	0	0.00	86.40	1.1	314	0.36%
2024/11/20	0.1	86.34	1	85.80	86.20	-0.9	315	-0.30%
2024/11/19	2	87.10	0	0.00	87.40	2	320	0.62%
2024/11/18	0	87.10	0	0.00	86.50	0	326	0.00%
2024/11/15	3.1	87.87	3	87.93	88.90	0.1	331	0.03%
2024/11/14	2	86.15	4	86.33	86.10	-2	326	-0.61%
2024/11/13	0	87.60	0	0.00	88.00	0	339	0.01%
2024/11/12	4	88.27	0	0.00	86.50	4	355	1.14%
2024/11/11	1	88.40	0	0.00	90.60	1	389	0.26%
2024/11/08	4	89.67	2.2	89.32	88.20	1.9	391	0.47%
2024/11/06	0.4	92.81	0	0.00	91.50	0.4	382	0.10%
2024/11/05	0.1	93.00	0	0.00	93.60	0.1	389	0.01%
2024/11/04	2	93.25	2	92.60	92.50	0	409	0.00%
2024/11/01	4	93.23	1.2	92.03	94.10	2.8	417	0.67%
2024/10/29	2.5	92.86	1	92.60	92.50	1.5	422	0.35%
2024/10/28	1.1	93.09	0	0.00	93.00	1.1	424	0.25%
2024/10/25	2.5	95.48	0	0.00	95.50	2.5	426	0.59%
2024/10/24	2	97.50	0	0.00	96.70	2	434	0.46%
2024/10/23	0.1	98.30	0	0.00	98.60	0.1	444	0.01%
2024/10/22	0	0.00	1	98.80	98.40	-1	457	-0.22%
2024/10/18	7	99.09	1	98.10	98.20	6	499	1.20%
2024/10/17	0.3	104.33	0.2	104.17	103.50	0.2	503	0.03%
2024/10/16	2.1	101.31	0	0.00	101.00	2.1	519	0.40%
2024/10/15	3.6	102.90	2	103.75	101.50	1.6	530	0.29%
2024/10/14	0	103.50	1.1	102.89	103.50	-1.1	536	-0.21%
2024/10/11	0.1	100.00	0	0.00	99.20	0.1	558	0.01%
2024/10/09	6.1	101.10	1	100.50	100.00	5.1	592	0.86%
2024/10/08	0	103.50	0.3	105.00	104.50	-0.3	613	-0.05%
2024/10/04	1	108.00	0	0.00	106.00	1	658	0.15%
2024/10/01	0.2	110.00	1	111.00	109.50	-0.8	692	-0.11%
2024/09/30	0	0.00	2	110.25	108.00	-2	707	-0.28%
2024/09/27	3.3	107.74	3	108.67	109.00	0.3	739	0.04%
2024/09/26	4.2	105.50	4.2	108.27	104.50	0	843	0.00%
2024/09/24	0	101.50	0	0.00	102.00	0	890	0.00%
2024/09/20	0.2	102.83	0	0.00	103.50	0.2	1,027	0.01%
2024/09/19	1	103.00	1	103.50	104.00	0	1,033	0.00%
2024/09/18	1.1	102.01	0	0.00	102.00	1.1	1,042	0.10%
2024/09/16	0	0.00	1	103.03	103.00	-1	1,055	-0.10%
2024/09/13	1	101.98	0	0.00	102.00	1	1,059	0.10%
2024/09/12	0.2	101.00	0	0.00	101.50	0.2	1,073	0.02%
2024/09/10	1.3	98.98	2	97.60	97.60	-0.8	1,078	-0.07%
2024/09/05	1	100.00	3	100.83	99.60	-2	1,127	-0.18%
2024/09/04	7.2	98.99	2	99.65	97.00	5.2	1,129	0.46%
2024/09/03	4	108.00	1.1	106.05	106.00	2.9	1,119	0.26%
2024/08/30	1	111.50	2	113.50	111.50	-1	1,117	-0.09%
2024/08/28	0	0.00	33.4	110.96	110.50	-33.4	1,120	-2.98%
2024/08/27	3.3	110.00	0	0.00	112.50	3.3	1,127	0.29%
2024/08/26	1	112.00	11	112.64	111.00	-10	1,132	-0.88%
2024/08/23	2	111.00	1	112.00	112.00	1	1,160	0.09%
2024/08/21	2.1	112.05	0	0.00	112.00	2.1	1,175	0.17%
2024/08/20	1	115.99	1	114.50	114.50	0	1,207	0.00%
2024/08/19	0	114.00	1	113.00	114.00	-1	1,221	-0.08%
2024/08/16	6	112.67	0.8	112.50	112.00	5.2	1,228	0.42%
2024/08/15	3	110.33	4	111.50	112.50	-1	1,226	-0.08%
2024/08/14	1	115.00	2	115.00	114.50	-1	1,219	-0.08%
2024/08/13	49.3	110.61	0	110.50	112.00	49.3	1,233	3.99%
2024/08/09	3	119.66	1	118.00	118.00	2	1,266	0.16%
2024/08/08	0.2	115.50	0	0.00	115.00	0.2	1,295	0.02%
2024/08/07	0.1	115.00	3	115.50	116.00	-2.9	1,381	-0.21%
2024/08/06	0	0.00	7.7	102.29	108.00	-7.7	1,407	-0.55%
2024/08/05	2	109.75	2	111.50	109.50	0	1,408	0.00%
2024/08/02	6	123.58	20	123.43	121.50	-14	1,408	-0.99%
2024/08/01	0	127.00	1	126.00	128.00	-1	1,415	-0.07%
2024/07/31	2	123.50	2	124.25	124.00	0	1,434	0.00%
2024/07/30	5	122.81	1	125.00	126.00	4	1,467	0.27%
2024/07/29	3.4	121.44	3	121.00	121.50	0.4	1,480	0.03%
2024/07/26	6.3	123.57	5	123.80	124.50	1.3	1,514	0.08%
2024/07/23	20.3	128.67	2	129.50	127.50	18.3	1,509	1.21%
2024/07/22	21.4	135.05	4	132.88	131.00	17.4	1,512	1.15%
2024/07/19	16.2	144.36	3	142.83	141.00	13.2	1,492	0.88%
2024/07/18	3.1	143.15	6	143.92	147.00	-2.9	1,496	-0.19%
2024/07/17	3.2	148.22	7	150.21	147.00	-3.9	1,491	-0.26%
2024/07/16	7.2	148.37	8	148.63	147.50	-0.9	1,489	-0.06%
2024/07/15	14	145.61	24	146.06	146.00	-10	1,495	-0.67%
2024/07/12	5.7	150.32	15	150.13	147.50	-9.3	1,528	-0.61%
2024/07/11	19.1	150.37	24.2	151.63	152.00	-5.2	1,536	-0.34%
2024/07/10	12	146.54	16	146.97	147.50	-4	1,532	-0.26%
2024/07/09	6	138.92	6	139.75	142.00	0	1,561	0.00%
2024/07/08	10.1	147.15	12	146.42	143.50	-1.9	1,603	-0.12%
2024/07/05	13.5	151.37	29.3	151.73	152.00	-15.8	1,646	-0.96%
2024/07/04	12.7	147.51	13	147.81	146.00	-0.3	1,654	-0.02%
2024/07/03	21.1	149.71	13	149.23	149.00	8.1	1,663	0.49%
2024/07/02	75	152.89	58.1	151.64	150.50	16.9	1,639	1.03%
2024/07/01	2.8	146.79	8.1	147.20	147.50	-5.3	1,536	-0.35%
2024/06/28	14.3	141.88	7.1	142.45	145.50	7.2	1,514	0.48%
2024/06/27	25.4	147.53	24.4	148.52	144.00	1	1,483	0.07%
2024/06/26	8.8	141.49	10	142.34	143.00	-1.3	1,394	-0.09%
2024/06/25	4.2	132.10	9	132.50	134.00	-4.8	1,371	-0.35%
2024/06/24	6.1	129.92	16.3	130.67	130.50	-10.2	1,369	-0.74%
2024/06/21	4.4	135.55	1.1	135.46	134.50	3.3	1,371	0.24%
2024/06/20	3.3	131.39	4	132.75	134.00	-0.7	1,364	-0.05%
2024/06/19	4	129.00	8.5	128.82	128.00	-4.5	1,365	-0.33%
2024/06/18	3	131.33	2	131.00	131.50	1	1,369	0.07%
2024/06/17	1	133.00	1	132.50	133.00	0	1,370	0.00%
2024/06/14	3	133.01	3	134.50	132.50	0	1,371	0.00%
2024/06/13	4.1	131.89	10	130.30	132.00	-5.9	1,378	-0.43%
2024/06/12	15.1	125.88	12.2	127.33	128.00	3	1,378	0.21%
2024/06/11	3.1	133.23	2	130.50	130.00	1.1	1,350	0.08%
2024/06/07	3.2	134.23	6	134.67	134.50	-2.8	1,367	-0.21%
2024/06/06	0	0.00	3	131.33	131.50	-3	1,400	-0.21%
2024/06/05	2	131.00	1	130.00	130.00	1	1,423	0.07%
2024/06/04	5	131.00	1	132.00	131.00	4	1,427	0.28%
2024/06/03	2	130.01	0.1	129.50	130.50	1.9	1,427	0.13%
2024/05/31	6.1	130.99	2	130.00	130.00	4.1	1,430	0.29%
2024/05/30	4.2	132.02	6	131.33	132.00	-1.8	1,436	-0.13%
2024/05/29	4.4	133.84	6	133.00	132.00	-1.6	1,434	-0.11%
2024/05/28	1	140.50	1	139.50	140.50	0	1,409	0.00%
2024/05/27	10	139.45	2	141.00	140.00	8	1,420	0.56%
2024/05/24	17.2	137.67	18.1	139.21	140.00	-0.9	1,415	-0.06%
2024/05/23	7.1	150.44	2.1	152.95	146.50	5	1,388	0.36%
2024/05/22	7	150.85	4	152.25	150.00	3	1,375	0.22%
2024/05/21	2.1	148.00	2	148.50	148.00	0	1,364	0.00%
2024/05/20	2.3	146.12	0	0.00	147.00	2.3	1,368	0.17%
2024/05/17	8.2	147.95	11	148.82	148.00	-2.8	1,361	-0.21%
2024/05/16	5	145.40	2.2	146.42	143.00	2.8	1,336	0.21%
2024/05/15	14.5	148.27	7.3	148.41	142.50	7.2	1,320	0.54%
2024/05/14	9.2	155.53	3.1	155.32	153.00	6.1	1,274	0.48%
2024/05/13	29.8	169.49	12.1	167.01	161.50	17.7	1,243	1.42%
2024/05/10	0	0.00	13.4	174.56	176.50	-13.4	1,156	-1.16%
2024/05/09	8	163.50	4	167.00	160.50	4	1,126	0.35%
2024/05/08	5	160.10	1	161.53	163.50	4	1,109	0.36%
2024/05/07	4	157.25	13	160.92	161.00	-9	1,104	-0.81%
2024/05/06	10	163.50	2	161.51	160.00	8	1,095	0.73%
2024/05/03	8	163.19	15.1	162.31	163.50	-7.1	1,075	-0.66%
2024/05/02	2	155.25	3	154.67	154.50	-1	1,048	-0.10%
2024/04/30	5.1	153.66	11.1	153.58	158.00	-6	1,038	-0.58%
2024/04/29	2	143.52	1	146.00	145.50	1	1,008	0.10%