碩禾 (3691)-國泰-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股▲0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	148.00	2	148.50	148.00	0	1,364	0.00%
2024/05/20	2.3	146.12	0	0.00	147.00	2.3	1,368	0.17%
2024/05/17	8.2	147.95	11	148.82	148.00	-2.8	1,361	-0.21%
2024/05/16	5	145.40	2.2	146.42	143.00	2.8	1,336	0.21%
2024/05/15	14.5	148.27	7.3	148.41	142.50	7.2	1,320	0.54%
2024/05/14	9.2	155.53	3.1	155.32	153.00	6.1	1,274	0.48%
2024/05/13	29.8	169.49	12.1	167.01	161.50	17.7	1,243	1.42%
2024/05/10	0	0.00	13.4	174.56	176.50	-13.4	1,156	-1.16%
2024/05/09	8	163.50	4	167.00	160.50	4	1,126	0.35%
2024/05/08	5	160.10	1	161.53	163.50	4	1,109	0.36%
2024/05/07	4	157.25	13	160.92	161.00	-9	1,104	-0.81%
2024/05/06	10	163.50	2	161.51	160.00	8	1,095	0.73%
2024/05/03	8	163.19	15.1	162.31	163.50	-7.1	1,075	-0.66%
2024/05/02	2	155.25	3	154.67	154.50	-1	1,048	-0.10%
2024/04/30	5.1	153.66	11.1	153.58	158.00	-6	1,038	-0.58%
2024/04/29	2	143.52	1	146.00	145.50	1	1,008	0.10%
2024/04/26	3	145.17	1	144.09	144.00	2	1,012	0.20%
2024/04/25	1.1	145.50	1	146.00	146.00	0.1	999	0.01%
2024/04/24	8	147.38	13.1	149.85	146.50	-5	997	-0.51%
2024/04/23	13	147.08	4	146.00	145.00	9	979	0.92%
2024/04/22	1	148.00	2.3	146.80	145.50	-1.3	975	-0.13%
2024/04/19	4	147.88	21	147.67	147.00	-17	975	-1.74%
2024/04/18	19	154.34	9	158.17	150.00	10	957	1.04%
2024/04/17	6	154.92	3	152.33	154.00	3	931	0.32%
2024/04/16	4.7	150.33	6.1	150.25	153.50	-1.3	900	-0.15%
2024/04/15	13	155.65	7.1	155.43	156.00	6	871	0.69%
2024/04/12	6.1	148.43	14.1	148.65	152.50	-7.9	819	-0.97%
2024/04/11	17.1	135.72	24.5	137.25	141.50	-7.5	761	-0.98%
2024/04/10	28	130.04	12.3	131.33	130.00	15.7	697	2.25%
2024/04/09	5	123.20	9	123.72	126.50	-4	655	-0.61%
2024/04/08	2	119.25	6.3	121.28	118.50	-4.3	628	-0.69%
2024/04/03	3	111.02	1	114.50	114.50	2	616	0.33%
2024/04/02	3.4	113.91	0	114.00	115.50	3.4	613	0.55%
2024/04/01	5.1	115.67	2	115.99	113.50	3.1	616	0.51%
2024/03/29	9.2	120.06	1	118.00	117.50	8.2	609	1.35%
2024/03/28	3	121.50	5	121.80	123.50	-2	600	-0.34%
2024/03/26	1	121.49	1.4	119.49	120.00	-0.4	581	-0.07%
2024/03/25	1	118.04	2	119.00	119.50	-1	575	-0.17%
2024/03/22	0	117.50	0.1	115.50	115.50	-0.1	565	-0.02%
2024/03/21	2.3	115.43	5	116.50	116.00	-2.7	559	-0.49%
2024/03/20	5.1	112.79	2	113.00	112.50	3.1	542	0.58%
2024/03/19	2	113.25	0.2	113.50	113.50	1.8	539	0.33%
2024/03/18	4	112.88	1	113.00	115.50	3	533	0.56%
2024/03/15	3	116.00	1	115.50	116.00	2	520	0.38%
2024/03/14	0	0.00	0.2	116.50	116.00	-0.2	508	-0.03%
2024/03/13	7	119.57	7.1	121.01	118.50	-0.1	502	-0.01%
2024/03/12	9	122.61	22.2	121.81	117.50	-13.2	477	-2.76%
2024/03/11	0	118.50	7.1	118.73	119.00	-7.1	434	-1.64%
2024/03/08	6.1	107.78	4	108.38	109.50	2.1	405	0.52%
2024/03/07	4.1	112.00	1.3	111.38	110.50	2.8	397	0.70%
2024/03/06	1	110.50	0	0.00	113.00	1	393	0.25%
2024/03/05	4	112.25	2.2	112.23	112.00	1.8	386	0.47%
2024/03/04	2	115.75	12.3	117.26	115.50	-10.3	370	-2.78%
2024/03/01	3	114.67	2.1	115.50	115.00	0.9	361	0.25%
2024/02/29	7	114.43	44.1	115.16	115.50	-37.1	355	-10.43%
2024/02/27	3.1	109.45	14	108.86	111.00	-10.9	337	-3.23%
2024/02/26	0	111.00	1.1	109.91	109.00	-1.1	333	-0.32%
2024/02/23	2	105.25	17	106.68	107.00	-15	320	-4.69%
2024/02/22	1.1	104.00	1	105.50	104.50	0.1	311	0.03%
2024/02/21	2.3	105.74	1	105.00	105.50	1.3	309	0.42%
2024/02/20	0.1	103.24	0	0.00	103.00	0.1	302	0.03%
2024/02/19	1.1	103.50	0	0.00	103.00	1.1	299	0.37%
2024/02/15	1	98.00	4	101.55	104.00	-3	290	-1.04%
2024/02/05	19	98.36	0	0.00	99.30	19	281	6.75%
2024/02/02	0	98.10	1.2	97.67	98.60	-1.2	279	-0.43%
2024/02/01	11.5	99.01	0	0.00	97.80	11.5	277	4.12%
2024/01/31	0.1	101.00	4	102.38	100.00	-3.9	272	-1.44%
2024/01/30	2	99.60	1	99.40	99.20	1	267	0.37%
2024/01/29	0	0.00	3	100.23	100.50	-3	265	-1.13%
2024/01/26	1.2	97.52	2	97.70	97.30	-0.8	263	-0.30%
2024/01/25	55	99.07	0	0.00	98.50	55	259	21.17%
2024/01/24	1.2	100.25	3	101.17	101.00	-1.8	252	-0.71%
2024/01/23	53	99.07	6.1	99.91	100.00	47	242	19.37%
2024/01/22	0	0.00	1	97.20	97.50	-1	235	-0.42%
2024/01/19	0.1	95.10	4.1	95.30	95.40	-4.1	225	-1.80%
2024/01/18	0	0.00	1	91.40	93.70	-1	221	-0.45%
2024/01/17	1	92.10	0	0.00	92.00	1	217	0.46%
2024/01/15	4.7	96.17	5.2	95.81	96.10	-0.5	205	-0.25%
2024/01/12	1	91.80	1	91.60	91.60	0	191	0.00%
2024/01/11	2.1	92.94	4.1	94.68	92.80	-2	191	-1.02%
2024/01/10	1	90.20	0	0.00	90.00	1	178	0.56%
2024/01/09	0	92.70	1	92.70	92.70	-1	175	-0.55%
2024/01/08	3	91.80	0	0.00	91.70	3	172	1.74%
2024/01/05	4	91.90	11	92.59	91.90	-7	173	-4.04%
2024/01/03	0.2	90.69	0	0.00	90.70	0.2	163	0.15%
2024/01/02	0	92.60	2	92.50	92.60	-2	160	-1.24%
2023/12/28	3.3	91.19	1.1	93.40	90.60	2.2	157	1.42%
2023/12/27	11	91.15	0.2	91.80	92.40	10.9	152	7.13%
2023/12/26	0	89.70	1	90.30	90.40	-1	145	-0.67%
2023/12/25	0	88.40	2	88.90	88.60	-2	141	-1.41%
2023/12/22	0.5	87.90	0	0.00	87.80	0.5	139	0.36%
2023/12/21	5	86.96	0	87.00	87.00	5	140	3.53%
2023/12/20	1	88.29	4	88.13	87.10	-3	140	-2.13%
2023/12/19	2	86.10	0	0.00	85.50	2	136	1.47%
2023/12/18	1	86.90	0	87.70	87.30	1	137	0.70%
2023/12/15	1.1	87.73	0.1	87.20	87.70	1.1	137	0.76%
2023/12/14	0	0.00	0	87.30	86.70	0	140	-0.01%
2023/12/13	0	87.00	0	0.00	86.10	0	140	0.00%
2023/12/11	0.2	86.50	0	0.00	85.90	0.2	157	0.13%
2023/12/08	0	87.60	6	87.28	87.60	-6	157	-3.81%
2023/12/07	2	84.65	1	84.20	84.00	1	153	0.65%
2023/12/05	3	85.70	1	85.70	85.60	2	155	1.29%
2023/12/04	1	86.30	1	87.00	85.80	0	158	0.00%
2023/12/01	0	0.00	0.3	86.30	86.80	-0.3	157	-0.21%
2023/11/30	0	86.00	2.2	85.72	86.20	-2.2	163	-1.35%
2023/11/28	0	85.20	1	85.40	85.20	-1	164	-0.60%
2023/11/27	2	85.55	2	84.30	84.00	0	166	0.00%
2023/11/24	2	85.50	1	85.00	85.40	1	165	0.60%
2023/11/21	2	84.15	0	0.00	83.70	2	161	1.24%
2023/11/20	1	84.90	2	84.75	84.40	-1	161	-0.62%
2023/11/16	1	83.00	0	0.00	83.40	1	160	0.63%
2023/11/15	4	83.73	0	0.00	83.70	4	159	2.50%
2023/11/14	1	81.00	3	81.87	82.20	-2	157	-1.27%
2023/11/08	1	82.40	0	0.00	82.90	1	167	0.60%
2023/11/07	1	83.40	0.2	83.00	82.80	0.8	168	0.50%
2023/11/06	0	0.00	1	82.50	82.80	-1	170	-0.59%
2023/11/02	1	80.40	0	0.00	80.40	1	169	0.59%
2023/11/01	0	0.00	1	80.00	79.10	-1	169	-0.59%
2023/10/31	3	82.30	2	81.25	79.80	1	168	0.59%
2023/10/30	2	81.70	5	82.90	82.90	-3	167	-1.79%
2023/10/26	1	79.20	1	79.00	78.40	0	162	0.00%
2023/10/25	0	0.00	1	78.10	77.90	-1	163	-0.61%
2023/10/24	0	77.30	0	0.00	76.80	0	165	0.00%
2023/10/20	1	77.00	1.1	76.30	77.00	-0.1	172	-0.08%
2023/10/19	3	77.67	0	0.00	77.40	3	176	1.70%
2023/10/18	0	79.40	0	0.00	78.20	0	177	0.00%
2023/10/17	0	0.00	1	81.10	80.00	-1	178	-0.56%
2023/10/16	1	81.70	1	80.80	80.60	0	181	0.00%
2023/10/13	10	81.08	0	0.00	80.90	10	185	5.40%
2023/10/12	0	0.00	0	78.50	79.10	0	185	-0.02%
2023/10/11	0	79.00	2	78.00	78.30	-2	193	-1.03%
2023/10/05	0	0.00	1	80.00	79.50	-1	209	-0.48%
2023/10/04	2	78.20	0	0.00	78.20	2	210	0.95%
2023/10/03	0	0.00	1	79.10	78.80	-1	213	-0.47%
2023/09/28	0	78.40	0	0.00	78.10	0	228	0.00%
2023/09/27	1	77.80	1	78.49	78.40	0	230	-0.01%
2023/09/26	1	78.00	0	0.00	78.10	1	233	0.43%
2023/09/25	0.2	79.65	0	0.00	79.10	0.2	238	0.07%
2023/09/22	9	79.04	1	79.00	79.80	8	240	3.33%
2023/09/21	0	80.30	0	0.00	78.60	0	242	0.00%
2023/09/20	0	80.90	1	80.80	80.30	-1	244	-0.41%
2023/09/19	0	0.00	1	82.30	81.20	-1	251	-0.40%
2023/09/18	1	84.51	0.1	84.30	83.50	1	251	0.39%
2023/09/15	0	83.94	1	84.10	83.60	-1	249	-0.38%
2023/09/14	0	0.00	0.1	82.69	82.20	-0.1	238	-0.03%
2023/09/13	0	83.50	0	0.00	82.40	0	239	0.02%
2023/09/08	0.1	83.00	1.1	82.50	82.20	-1	257	-0.40%
2023/09/07	2.2	85.72	0.3	86.10	84.60	1.8	258	0.72%
2023/09/06	0.1	84.50	0	85.80	84.00	0.1	257	0.02%
2023/09/05	1	85.90	0	0.00	83.90	1	257	0.39%
2023/09/01	0	83.50	0	0.00	83.30	0	252	0.00%
2023/08/29	1	78.70	3	79.03	79.50	-2	255	-0.78%
2023/08/28	4	78.23	0.2	78.80	78.40	3.8	256	1.47%
2023/08/24	0	0.00	0.2	79.50	78.90	-0.2	258	-0.07%
2023/08/22	0	0.00	0.1	78.50	77.90	-0.1	261	-0.04%
2023/08/15	0	78.50	0	0.00	79.00	0	261	0.00%
2023/08/14	0	78.71	0	0.00	77.10	0	261	0.01%
2023/08/11	0	0.00	1.1	82.45	82.30	-1.1	256	-0.43%
2023/08/10	1	83.20	0	0.00	83.00	1	256	0.39%
2023/08/08	0	86.30	0	0.00	85.50	0	259	0.01%
2023/08/04	1	85.00	0	0.00	86.00	1	265	0.38%
2023/08/02	0	86.60	0	0.00	85.70	0	274	0.00%
2023/07/28	1	88.40	2	88.40	88.20	-1	276	-0.36%
2023/07/27	0	0.00	1	84.20	88.40	-1	275	-0.36%
2023/07/26	3	84.47	2	84.80	84.40	1	277	0.36%
2023/07/25	8	85.51	2	82.40	85.30	6	277	2.17%
2023/07/24	0	85.00	0	0.00	84.10	0	274	0.00%
2023/07/21	5	87.42	1	86.90	86.70	4	273	1.46%
2023/07/20	2	87.45	0	0.00	88.50	2	282	0.71%
2023/07/19	1	87.90	1	88.30	86.80	0	282	0.00%
2023/07/18	2.2	88.23	1	91.00	87.70	1.2	292	0.41%
2023/07/17	0	89.50	0.2	89.10	90.60	-0.2	317	-0.06%
2023/07/13	7.2	86.47	2	85.80	85.70	5.2	373	1.39%
2023/07/12	6.3	89.81	0	0.00	89.60	6.3	361	1.74%
2023/07/11	1	90.40	1	91.00	90.50	0	362	0.00%
2023/07/10	1	90.70	2	90.55	90.10	-1	368	-0.27%
2023/07/07	5	90.28	10	90.20	90.20	-5	381	-1.30%
2023/07/06	15	95.44	0	0.00	94.50	15	381	3.93%
2023/07/05	1	95.50	1	96.10	95.60	0	381	0.00%
2023/07/04	4	95.20	9	95.12	95.00	-5	384	-1.30%
2023/07/03	3	95.57	0	0.00	95.20	3	384	0.79%
2023/06/30	0	96.80	0	0.00	96.90	0	380	0.00%
2023/06/29	5	95.90	1	95.30	95.40	4	382	1.05%
2023/06/28	11.1	95.35	0	0.00	95.00	11.1	386	2.88%
2023/06/27	4.1	99.30	0	0.00	96.10	4.1	394	1.03%
2023/06/26	3	99.37	1	99.40	99.40	2	399	0.50%
2023/06/21	0.1	101.00	0	0.00	100.50	0.1	407	0.02%
2023/06/20	2	102.00	0	0.00	101.50	2	427	0.47%
2023/06/16	2	101.50	2	102.75	103.50	0	484	0.00%
2023/06/15	1	99.90	1	100.50	101.50	0	520	0.00%
2023/06/14	1	102.00	0	0.00	100.00	1	525	0.19%
2023/06/12	9.1	100.51	1	101.00	100.50	8.1	524	1.54%
2023/06/08	3	102.67	0.1	103.00	102.00	2.9	527	0.55%
2023/06/06	0.1	103.00	0	104.00	102.50	0.1	531	0.01%
2023/06/05	1.1	104.00	1	105.00	105.00	0.1	532	0.02%
2023/06/02	0.1	104.50	1	103.50	104.00	-0.9	532	-0.17%
2023/06/01	1	101.50	1	101.50	101.50	0	532	0.00%
2023/05/31	9	102.67	1	102.50	102.00	8	532	1.50%
2023/05/30	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/29	1	102.00	1	102.50	103.00	0	533	0.00%
2023/05/25	1	101.00	1	101.50	101.00	0	535	0.00%
2023/05/24	1	102.00	1	101.50	102.00	0	537	0.00%
2023/05/23	3	102.17	3	102.50	102.50	0	541	0.00%
2023/05/22	5	102.30	0	0.00	102.00	5	541	0.92%
2023/05/19	0	102.00	0	0.00	101.00	0	544	0.01%
2023/05/17	5	100.00	0	0.00	99.90	5	550	0.91%
2023/05/16	0	101.50	0	0.00	101.00	0	547	0.01%
2023/05/15	2	101.00	2	101.00	100.50	0	548	0.00%
2023/05/12	1	99.60	1	100.00	100.00	0	548	0.00%
2023/05/11	1.1	100.52	0	0.00	99.70	1.1	548	0.19%
2023/05/10	11	100.15	1	101.50	102.50	10	554	1.81%
2023/05/09	3	103.00	2	103.25	101.50	1	554	0.18%
2023/05/08	1	105.50	1	105.50	105.50	0	547	0.00%
2023/05/05	2	107.25	0	0.00	106.50	2	547	0.37%
2023/05/04	10	107.25	0	0.00	107.00	10	553	1.81%
2023/05/03	17	106.47	2	107.00	107.00	15	554	2.71%
2023/05/02	3	107.17	3	107.33	107.50	0	563	0.00%
2023/04/27	2	104.50	0	0.00	103.50	2	565	0.35%
2023/04/26	0	107.00	1	105.00	105.50	-1	562	-0.18%
2023/04/25	2.3	109.39	0	0.00	106.00	2.3	559	0.41%
2023/04/21	5	112.80	1	111.00	111.50	4	547	0.73%
2023/04/20	0	0.00	0	118.00	115.00	0	534	-0.01%
2023/04/19	4	119.50	8.6	120.76	121.00	-4.6	508	-0.91%
2023/04/18	13	117.81	12	117.29	113.00	1	455	0.22%
2023/04/17	0	116.00	0	0.00	115.50	0	443	0.00%
2023/04/14	0	116.00	0	0.00	114.00	0	441	0.00%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/12	2	117.25	2	118.50	116.50	0	432	0.00%
2023/04/11	1	117.50	0	117.00	115.50	1	418	0.24%
2023/04/10	1	113.50	1	114.50	113.50	0	408	0.00%
2023/04/07	0	0.00	1	114.00	114.00	-1	406	-0.25%
2023/04/06	1	114.50	0	0.00	113.00	1	403	0.25%
2023/03/30	0	0.00	1	116.00	116.00	-1	402	-0.25%
2023/03/29	1	116.00	1	115.00	115.00	0	402	0.00%
2023/03/28	1	117.50	3.2	116.46	114.50	-2.2	403	-0.55%
2023/03/27	2.3	120.15	11	120.81	121.00	-8.7	396	-2.20%
2023/03/24	1	118.50	3	118.67	119.00	-2	402	-0.50%
2023/03/23	2	120.75	7	120.93	120.00	-5	395	-1.28%
2023/03/22	2	119.00	0.2	120.00	119.00	1.8	379	0.48%
2023/03/21	17	120.23	10.3	119.68	119.00	6.7	376	1.79%
2023/03/20	4.1	114.95	13.1	117.20	118.00	-9	359	-2.51%
2023/03/17	1	104.50	3.2	104.75	108.50	-2.2	354	-0.62%
2023/03/16	0	0.00	0	103.00	102.50	0	349	0.00%
2023/03/15	1	106.00	1	106.50	105.50	0	353	0.00%
2023/03/14	3	105.00	1	105.50	104.50	2	353	0.57%
2023/03/10	0	0.00	5	107.80	108.00	-5	362	-1.38%
2023/03/09	0	0.00	0	112.00	109.50	0	364	0.00%
2023/03/06	2	107.50	2.6	110.25	110.50	-0.6	361	-0.16%
2023/03/03	0	0.00	0.4	109.00	107.00	-0.4	357	-0.12%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/22	1	109.00	0	0.00	108.50	1	357	0.28%
2023/02/21	3	110.83	0	0.00	110.50	3	356	0.84%
2023/02/17	3.2	113.28	1	113.50	113.00	2.2	364	0.61%
2023/02/16	0	113.00	0	111.00	113.00	0	362	0.00%
2023/02/15	3	109.50	0	0.00	109.00	3	360	0.83%
2023/02/14	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/10	3	109.83	1	109.50	108.00	2	360	0.55%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/08	1	113.00	0	0.00	112.00	1	369	0.27%
2023/02/07	0.1	111.00	1	111.00	111.50	-0.9	362	-0.25%
2023/02/06	0	0.00	0	109.00	107.50	0	358	0.00%
2023/02/03	0	0.00	0	110.00	108.50	0	359	0.00%
2023/02/02	1	109.00	12	109.83	110.00	-11	357	-3.08%
2023/02/01	11	107.55	2.1	107.26	107.50	8.9	352	2.52%
2023/01/31	11	105.18	11	108.23	107.00	0	351	0.00%
2023/01/30	0	0.00	1	105.00	103.00	-1	343	-0.29%
2023/01/17	0	0.00	1	101.00	102.00	-1	342	-0.29%
2023/01/16	1	99.70	1	101.00	99.50	0	342	0.00%
2023/01/12	1.1	100.23	0	0.00	100.00	1.1	345	0.32%
2023/01/11	1	102.53	2	102.50	102.00	-1	347	-0.28%
2023/01/09	0	0.00	0.3	102.58	102.50	-0.3	353	-0.08%
2023/01/05	0	102.50	0	0.00	101.00	0	366	0.00%
2023/01/04	0	101.50	0	0.00	101.50	0	373	0.01%
2023/01/03	0	0.00	0	100.00	100.00	0	376	0.00%
2022/12/30	0	0.00	1	101.00	99.50	-1	377	-0.26%
2022/12/29	1	99.80	0	0.00	99.70	1	378	0.26%
2022/12/28	1	99.91	1	101.50	99.90	0	382	0.00%
2022/12/27	1.1	102.66	0	0.00	102.50	1.1	384	0.29%
2022/12/21	2	99.45	0	0.00	99.40	2	399	0.50%
2022/12/20	2	101.76	1	104.50	100.00	1	402	0.25%
2022/12/19	0	0.00	1	106.00	105.00	-1	401	-0.25%
2022/12/16	1	107.00	0	112.00	107.00	1	413	0.24%
2022/12/15	1	114.00	0	0.00	114.00	1	411	0.24%
2022/12/12	1	122.50	3	117.00	116.50	-2	460	-0.43%
2022/12/09	5	119.30	20	120.85	121.00	-15	445	-3.37%
2022/12/08	1	117.00	1	115.50	112.00	0	408	0.00%
2022/12/07	0	115.50	0	115.50	116.50	0	402	-0.01%
2022/12/06	0	0.00	2	113.00	112.00	-2	400	-0.50%
2022/12/05	1	117.00	1	116.02	116.00	0	403	0.00%
2022/12/02	2	118.25	2	117.00	115.00	0	404	0.00%
2022/12/01	1	112.50	3	112.33	113.00	-2	393	-0.51%
2022/11/30	0	0.00	0	111.00	111.50	0	393	0.00%
2022/11/22	2	107.50	0	0.00	106.50	2	420	0.48%
2022/11/17	0	0.00	2	109.75	111.50	-2	437	-0.46%
2022/11/16	0	0.00	7	109.00	108.50	-7	442	-1.58%
2022/11/15	8	108.25	0	0.00	110.50	8	450	1.78%
2022/11/11	0	0.00	1	105.00	104.50	-1	492	-0.20%
2022/11/09	1	104.00	1	103.50	103.50	0	508	0.00%
2022/11/08	0	103.00	0	0.00	102.00	0	516	0.00%
2022/11/07	2	104.50	1	101.50	102.00	1	515	0.19%
2022/11/03	0	100.00	0	0.00	100.00	0	509	0.01%
2022/11/02	0	0.00	1	100.00	100.00	-1	515	-0.19%
2022/11/01	0	0.00	2	97.40	97.60	-2	521	-0.38%
2022/10/31	0	95.40	0	0.00	96.00	0	521	0.00%
2022/10/28	5	97.60	0	0.00	95.00	5	523	0.95%
2022/10/26	2.1	96.03	0	0.00	95.00	2.1	524	0.39%
2022/10/25	0.1	97.65	0	97.40	95.50	0.1	527	0.01%
2022/10/24	1	99.00	2	101.00	98.00	-1	527	-0.19%
2022/10/21	2	100.00	1	101.00	98.80	1	528	0.19%
2022/10/20	0	103.00	0	0.00	101.50	0	529	0.00%
2022/10/18	0	0.00	2	104.26	105.50	-2	534	-0.38%
2022/10/17	0	0.00	5	99.50	102.00	-5	534	-0.94%
2022/10/13	5.1	104.95	12	104.13	98.00	-7	529	-1.31%
2022/10/12	4	106.38	2	106.00	105.50	2	523	0.38%
2022/10/07	0	115.00	0	0.00	114.00	0	518	0.00%
2022/10/06	0	0.00	2	113.25	114.00	-2	521	-0.38%
2022/10/05	0	0.00	1	115.00	113.50	-1	525	-0.19%
2022/10/03	1	110.00	2	108.50	108.00	-1	531	-0.19%
2022/09/30	1	104.62	0	0.00	111.50	1	531	0.20%
2022/09/29	0	0.00	3	107.50	108.00	-3	533	-0.56%
2022/09/28	1.1	110.00	0	0.00	105.00	1.1	535	0.20%
2022/09/27	11	111.36	6	112.83	115.00	5	533	0.94%
2022/09/26	2	112.50	0	0.00	111.00	2	531	0.38%
2022/09/23	2.1	116.46	27	118.69	116.00	-24.9	538	-4.62%
2022/09/22	7.6	123.70	3	123.67	122.00	4.6	527	0.87%
2022/09/21	0.1	130.00	3.2	130.78	128.50	-3.1	522	-0.60%
2022/09/20	1	134.00	5	133.70	133.00	-4	520	-0.77%
2022/09/19	5.5	135.18	4	134.25	133.00	1.5	518	0.30%
2022/09/16	2.1	133.51	3	139.00	147.50	-0.9	478	-0.19%
2022/09/15	0	133.50	0	0.00	135.00	0	464	0.01%
2022/09/12	0	0.00	1	134.00	137.00	-1	473	-0.21%
2022/09/08	3	130.17	2	129.50	130.50	1	470	0.21%
2022/09/07	0.1	129.43	0	0.00	128.50	0.1	472	0.01%
2022/09/06	4.1	132.24	2	130.00	130.00	2.1	472	0.44%
2022/09/05	5	135.70	2	132.50	132.50	3	470	0.64%
2022/09/02	2.1	139.99	2	138.75	138.00	0.1	466	0.01%
2022/09/01	3.2	140.84	8	139.63	139.50	-4.9	464	-1.04%
2022/08/31	1	142.50	1	143.00	143.50	0	459	0.00%
2022/08/30	6	143.25	1	145.50	142.50	5	456	1.10%
2022/08/29	3	140.33	3	141.67	141.50	0	448	0.00%
2022/08/26	1	144.50	2	144.00	144.00	-1	443	-0.22%
2022/08/25	5	142.60	4	143.25	143.00	1	440	0.23%
2022/08/24	8	143.13	7	142.21	141.00	1	438	0.23%
2022/08/23	2	148.00	0	0.00	147.00	2	427	0.47%
2022/08/22	6.1	152.65	1	153.00	148.00	5.1	422	1.20%
2022/08/19	11	153.05	2	152.29	152.50	9	409	2.19%
2022/08/18	4	161.75	10	167.30	169.50	-6	376	-1.59%
2022/08/17	0	0.00	3	163.50	160.00	-3	360	-0.83%
2022/08/16	4	158.88	8	160.75	159.50	-4	353	-1.13%
2022/08/15	1	155.00	5	153.90	157.00	-4	343	-1.16%
2022/08/12	4.1	152.23	0.1	152.50	152.50	4	338	1.18%
2022/08/11	1	152.00	1	152.00	153.00	0	336	0.00%
2022/08/10	2	152.25	1	153.00	151.00	1	334	0.30%
2022/08/09	8	153.56	2	154.00	154.00	6	338	1.77%
2022/08/08	1	147.35	1	148.50	151.00	0	331	0.01%
2022/08/05	0	0.00	4.2	144.38	145.50	-4.2	327	-1.27%
2022/08/04	5	140.01	2	141.50	142.00	3	328	0.92%
2022/08/02	1.1	143.97	1	145.00	142.50	0.1	330	0.02%
2022/08/01	1	145.50	0	0.00	145.50	1	338	0.30%
2022/07/29	1	142.00	2	142.00	148.50	-1	338	-0.30%
2022/07/28	1	139.50	2	139.00	140.00	-1	338	-0.30%
2022/07/27	2	138.50	1	139.00	139.50	1	336	0.30%
2022/07/26	3.1	139.99	1	139.00	138.50	2.1	337	0.61%
2022/07/25	1.1	148.13	1	149.50	144.50	0.1	336	0.04%
2022/07/22	3	148.67	1	149.50	148.00	2	336	0.60%
2022/07/18	0	146.00	0	0.00	146.00	0	345	0.01%
2022/07/14	0	0.00	6	147.92	148.00	-6	344	-1.74%
2022/07/13	1	142.00	1	143.00	143.50	0	342	0.00%
2022/07/12	1.1	137.24	0	0.00	137.50	1.1	338	0.31%
2022/07/11	0	0.00	4	148.50	148.50	-4	332	-1.20%
2022/07/08	0	0.00	1	143.00	141.50	-1	326	-0.31%
2022/07/07	5	135.00	0	0.00	138.50	5	324	1.55%
2022/07/06	1.1	141.74	0	0.00	137.00	1.1	321	0.33%
2022/07/05	5	144.60	6	145.58	145.50	-1	320	-0.31%
2022/07/04	3	142.67	3	143.50	141.50	0	314	0.00%
2022/07/01	2.1	150.37	12	154.21	143.00	-10	316	-3.15%
2022/06/30	12	155.33	2	155.00	154.50	10	306	3.27%
2022/06/29	5	156.60	4	155.50	154.00	1	299	0.33%
2022/06/28	3	157.00	2	154.00	152.50	1	291	0.34%
2022/06/27	2	151.75	9	153.28	153.00	-7	288	-2.43%
2022/06/24	1	144.50	1	146.50	148.00	0	286	0.00%
2022/06/23	0	143.00	0	0.00	142.00	0	283	0.01%
2022/06/22	10	148.93	7	146.64	140.00	3	281	1.07%
2022/06/20	0.1	136.00	0	0.00	135.50	0.1	269	0.02%
2022/06/16	2.1	144.85	4	143.25	138.00	-1.9	276	-0.70%
2022/06/15	2	144.50	0	0.00	147.00	2	286	0.70%
2022/06/13	0	0.00	0	145.00	144.00	0	302	0.00%
2022/06/09	0	0.00	1	153.00	155.50	-1	309	-0.32%
2022/06/08	5	154.50	0	0.00	153.00	5	310	1.61%
2022/06/06	0	0.00	0.7	151.37	150.00	-0.7	335	-0.20%
2022/06/02	2.1	153.40	2	152.75	150.00	0.1	347	0.03%
2022/06/01	1	151.00	0	0.00	151.50	1	353	0.28%
2022/05/27	3	145.33	2	145.25	144.50	1	387	0.26%
2022/05/19	1	139.50	1	141.00	143.00	0	398	0.00%
2022/05/17	2	141.75	2	142.50	143.00	0	402	0.00%
2022/05/13	0	0.00	0.1	137.50	138.00	-0.1	400	-0.02%
2022/05/11	0	0.00	1	139.00	137.00	-1	399	-0.25%
2022/05/10	1	135.50	1	136.99	139.00	0	400	0.00%
2022/05/09	1.1	132.89	0	0.00	132.00	1.1	395	0.29%
2022/05/06	1	145.00	5	142.00	142.00	-4	387	-1.03%
2022/05/05	0.1	149.00	1	149.46	149.50	-1	385	-0.25%
2022/05/04	1	148.50	1	146.00	146.00	0	387	0.00%
2022/04/29	1	145.50	0	0.00	146.50	1	394	0.25%
2022/04/28	1	149.00	2	149.25	148.00	-1	399	-0.25%
2022/04/27	1.1	146.50	1	148.00	147.00	0.1	405	0.02%
2022/04/26	2	159.00	2.1	154.28	153.00	-0.1	405	-0.02%
2022/04/25	1	158.00	0	0.00	158.00	1	407	0.25%
2022/04/20	1	169.50	1	171.00	171.50	0	431	0.00%
2022/04/19	1	168.54	0	0.00	168.00	1	440	0.23%
2022/04/18	1	168.00	1	168.50	168.50	0	449	0.00%
2022/04/15	3	169.50	1	170.00	168.50	2	453	0.44%
2022/04/14	3	171.67	0	0.00	170.50	3	470	0.64%
2022/04/13	2	171.25	2	170.75	171.50	0	486	0.00%
2022/04/12	5	170.00	0	0.00	169.50	5	533	0.94%
2022/04/11	1	175.00	0	0.00	171.00	1	554	0.18%
2022/04/08	1	177.00	3	177.50	176.50	-2	560	-0.36%
2022/04/07	1	181.00	2	181.75	175.00	-1	572	-0.17%
2022/04/06	1	187.50	2	185.75	185.50	-1	592	-0.17%
2022/03/31	1	190.00	2.1	189.01	185.00	-1.1	613	-0.17%
2022/03/30	4	187.00	6	188.17	189.00	-2	661	-0.30%
2022/03/29	1	182.00	1	182.00	188.00	0	684	0.00%
2022/03/25	0	0.00	1	181.00	181.00	-1	711	-0.14%
2022/03/24	4	185.38	4	184.75	185.50	0	762	0.00%
2022/03/23	3	185.33	7.4	184.30	184.00	-4.4	787	-0.55%
2022/03/22	4	186.13	0	0.00	186.00	4	803	0.50%
2022/03/21	1	188.00	3	187.17	186.00	-2	804	-0.25%
2022/03/18	3	183.50	2	184.00	187.00	1	811	0.12%
2022/03/17	0	0.00	1	181.50	180.00	-1	818	-0.12%
2022/03/16	4	179.63	7	180.22	179.50	-3	845	-0.36%
2022/03/15	5	178.30	5	178.70	174.50	0	854	0.00%
2022/03/14	1	178.00	2	177.00	178.00	-1	852	-0.12%
2022/03/11	2	177.00	2	176.75	178.00	0	853	0.00%
2022/03/10	7	177.71	6	177.17	177.00	1	856	0.12%
2022/03/09	3	172.83	4	175.50	178.00	-1	877	-0.11%
2022/03/08	3	169.83	5	167.20	168.00	-2	865	-0.23%
2022/03/07	4	172.75	2	171.00	172.00	2	855	0.23%
2022/03/04	2	181.25	2	178.04	177.00	0	851	0.00%
2022/03/03	2.1	177.59	4	179.50	183.00	-2	847	-0.23%
2022/03/02	3	173.67	3	173.51	176.00	0	829	0.00%
2022/03/01	4	172.38	3	172.17	173.00	1	828	0.12%
2022/02/25	2	169.25	1	169.50	169.00	1	836	0.12%
2022/02/24	3	172.83	3	172.33	170.00	0	841	0.00%
2022/02/23	1	171.50	2	173.00	175.00	-1	843	-0.12%
2022/02/22	3	171.37	0	0.00	171.00	3	849	0.36%
2022/02/21	1	176.00	1	177.00	176.00	0	854	0.00%
2022/02/17	0	0.00	36	176.32	176.00	-36	868	-4.15%
2022/02/16	2	179.25	1	178.50	178.50	1	875	0.11%
2022/02/15	1	178.00	0	0.00	177.50	1	899	0.11%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/11	1	182.00	9	183.00	183.00	-8	927	-0.86%
2022/02/09	3	183.00	4	182.50	183.50	-1	949	-0.11%
2022/02/08	1	182.00	1	183.00	183.00	0	959	0.00%
2022/02/07	3	180.67	1	179.00	179.00	2	970	0.21%
2022/01/26	0	178.50	0	181.00	178.50	0	988	0.00%
2022/01/25	4.1	181.47	2	181.25	177.00	2.1	1,011	0.21%
2022/01/24	4	185.25	6.1	184.84	184.00	-2.1	1,053	-0.19%
2022/01/21	2.7	188.54	2	189.50	186.00	0.7	1,074	0.06%
2022/01/20	4	191.38	6	191.17	190.00	-2	1,093	-0.18%
2022/01/19	6	191.92	7	191.29	190.00	-1	1,115	-0.09%
2022/01/18	3.1	193.66	2	192.25	192.50	1.1	1,132	0.10%
2022/01/14	7	196.71	7	198.71	198.00	0	1,182	0.00%
2022/01/12	5	199.60	3	196.83	200.50	2	1,241	0.16%
2022/01/11	9	199.22	4.3	200.59	197.00	4.7	1,252	0.37%
2022/01/10	5	195.11	7	199.00	199.00	-2	1,263	-0.16%
2022/01/07	3.1	196.82	28	196.66	195.50	-24.9	1,268	-1.96%
2022/01/06	2	204.50	2	206.00	203.50	0	1,268	0.00%
2022/01/05	13.2	213.53	17.7	215.89	210.00	-4.5	1,286	-0.35%
2022/01/04	5	209.40	7.3	211.79	213.00	-2.3	1,270	-0.18%
2022/01/03	0.1	206.04	1.1	206.99	207.00	-1	1,275	-0.08%
2021/12/30	10.2	208.95	1.1	208.91	209.00	9.1	1,290	0.71%
2021/12/29	12.2	206.38	4.1	206.12	206.50	8.1	1,327	0.61%
2021/12/28	0	203.54	6	202.50	202.00	-6	1,342	-0.45%
2021/12/27	1.1	204.95	3	205.33	207.00	-1.9	1,435	-0.13%
2021/12/24	6	206.07	16.1	204.74	205.00	-10.1	1,626	-0.62%
2021/12/23	4.7	200.55	7.2	202.25	205.00	-2.5	1,625	-0.15%
2021/12/22	4	195.88	5.2	196.92	198.00	-1.2	1,669	-0.07%
2021/12/21	3	192.00	0	192.27	189.00	3	1,690	0.18%
2021/12/20	8.1	199.71	15	198.73	192.50	-6.9	1,679	-0.41%
2021/12/17	13	189.81	7.3	192.03	190.00	5.8	1,629	0.35%
2021/12/16	5.1	190.56	5	188.00	188.00	0.1	1,604	0.01%
2021/12/15	1	184.00	2	184.25	185.00	-1	1,589	-0.06%
2021/12/14	2.1	186.24	5	186.70	184.00	-2.9	1,590	-0.18%
2021/12/13	3.2	186.90	4	185.50	186.00	-0.8	1,583	-0.05%
2021/12/10	11.1	185.24	13	186.73	187.50	-1.9	1,587	-0.12%
2021/12/09	15	184.80	13	182.42	181.50	2	1,555	0.13%
2021/12/08	2	179.50	1	180.00	179.50	1	1,543	0.06%
2021/12/06	1.1	181.55	2	182.73	180.00	-0.9	1,547	-0.06%
2021/12/03	12	185.25	12	184.33	181.00	0	1,548	0.00%
2021/12/02	3	177.83	1	177.50	177.00	2	1,528	0.13%
2021/12/01	3	179.83	1.1	180.05	179.00	1.9	1,534	0.12%
2021/11/30	3	180.83	1	182.50	181.00	2	1,541	0.13%
2021/11/29	0	0.00	1	180.50	180.00	-1	1,551	-0.06%
2021/11/26	1.1	179.52	2	181.00	179.50	-1	1,555	-0.06%
2021/11/25	3	186.00	3	184.83	184.00	0	1,562	0.00%
2021/11/24	2	187.50	0	0.00	188.00	2	1,611	0.12%
2021/11/23	5.1	186.51	2	187.25	184.00	3.1	1,670	0.18%
2021/11/22	0.1	185.25	1	184.50	185.50	-0.9	1,667	-0.05%
2021/11/19	2	181.75	2	181.25	179.00	0	1,678	0.00%
2021/11/18	4.1	182.88	9	182.39	181.00	-4.9	1,684	-0.29%
2021/11/17	1	185.50	7	184.50	185.00	-6	1,684	-0.36%
2021/11/16	0	185.50	0	0.00	184.50	0	1,694	0.00%
2021/11/15	19.1	187.39	4	186.75	185.00	15.1	1,703	0.88%
2021/11/12	5.1	186.15	14	188.36	186.50	-8.9	1,706	-0.52%
2021/11/11	11	201.22	4	196.38	194.00	7	1,696	0.41%
2021/11/10	2.2	197.71	1	198.00	197.50	1.2	1,693	0.07%
2021/11/09	4	202.00	1.2	200.83	201.50	2.8	1,699	0.16%
2021/11/08	2	198.00	0	0.00	193.00	2	1,691	0.12%
2021/11/05	1	194.00	1	193.00	193.00	0	1,713	0.00%
2021/11/04	5	199.70	5	200.90	197.50	0	1,723	0.00%
2021/11/03	2	194.25	6	196.75	199.00	-4	1,734	-0.23%
2021/11/02	11	200.63	11	198.82	195.00	0	1,734	0.00%
2021/11/01	10	208.65	11	208.59	206.00	-1	1,747	-0.06%
2021/10/29	8	204.06	7	204.43	202.50	1	1,726	0.06%
2021/10/28	8	205.00	7	204.57	204.00	1	1,722	0.06%
2021/10/27	14	200.68	13.2	202.09	204.50	0.8	1,733	0.05%
2021/10/26	12	197.08	6	197.00	197.50	6	1,783	0.34%
2021/10/25	14	196.89	19.4	198.32	200.00	-5.4	1,913	-0.28%
2021/10/22	10.2	189.52	1	190.50	192.00	9.2	1,977	0.47%
2021/10/21	19	190.74	14	190.86	192.00	5	2,095	0.24%
2021/10/20	4.2	183.67	1	185.00	183.50	3.2	2,094	0.15%
2021/10/19	12	182.08	5	182.50	181.00	7	2,093	0.33%
2021/10/18	6	179.67	2	182.00	182.50	4	2,086	0.19%
2021/10/15	7	175.86	5	177.30	178.50	2	2,098	0.10%
2021/10/14	11	173.50	28.2	174.03	174.00	-17.2	2,117	-0.81%
2021/10/13	8	176.50	10	177.20	176.00	-2	2,155	-0.09%
2021/10/12	6	177.42	4	175.75	173.00	2	2,186	0.09%
2021/10/08	30	181.85	23	180.54	179.50	7	2,223	0.31%
2021/10/07	11	178.23	12	178.13	178.00	-1	2,209	-0.04%
2021/10/06	12	179.62	25	178.90	178.00	-13	2,208	-0.59%
2021/10/05	20	169.50	9	170.50	175.00	11	2,178	0.50%
2021/10/04	72	186.12	36	181.33	174.00	36	2,147	1.68%
2021/10/01	121	195.93	127	196.51	185.50	-6	2,045	-0.29%	大買/大賣/
2021/09/30	6	182.50	19.4	183.17	190.00	-13.4	1,845	-0.73%
2021/09/29	25.2	181.78	33	181.50	173.00	-7.8	1,802	-0.43%
2021/09/28	41	178.77	30	178.92	177.00	11	1,751	0.63%
2021/09/27	2	170.25	1	169.00	169.50	1	1,714	0.06%
2021/09/24	3.1	170.52	4	170.38	169.00	-1	1,722	-0.06%
2021/09/23	3	171.32	2	170.00	170.00	1	1,742	0.06%
2021/09/22	5.1	171.19	3	172.00	170.50	2.1	1,752	0.12%
2021/09/17	2	174.50	2	176.50	173.50	0	1,756	0.00%
2021/09/16	0	0.00	2	174.75	175.00	-2	1,776	-0.11%
2021/09/15	9	178.39	3	178.17	174.50	6	1,782	0.34%
2021/09/13	7	180.50	1	181.00	175.00	6	1,815	0.33%
2021/09/10	2	171.75	3	175.33	177.50	-1	1,831	-0.05%
2021/09/09	1	170.50	1	171.50	175.00	0	1,850	0.00%
2021/09/08	1	175.00	0	0.00	170.00	1	1,943	0.05%
2021/09/07	0	0.00	6	169.33	175.00	-6	1,944	-0.31%
2021/09/06	10	180.75	1.6	176.45	175.50	8.4	1,944	0.43%
2021/09/03	2.1	184.70	2	182.00	182.50	0.1	1,939	0.00%
2021/09/02	7	185.64	3	188.00	184.50	4	1,940	0.21%
2021/09/01	4	185.00	3	185.16	184.00	1	1,928	0.05%
2021/08/31	6	184.08	5.4	184.77	184.50	0.6	1,924	0.03%
2021/08/30	34	187.91	26	186.48	184.00	8	1,919	0.42%
2021/08/27	7.2	187.28	9	186.39	182.00	-1.8	1,868	-0.10%
2021/08/26	1	175.00	2	174.00	173.00	-1	1,807	-0.06%
2021/08/25	12.4	174.33	12.2	175.30	174.00	0.3	1,815	0.02%
2021/08/24	6.1	172.00	6	169.75	169.50	0.1	1,808	0.00%
2021/08/23	10	173.50	12	174.92	175.00	-2	1,801	-0.11%
2021/08/20	6	170.33	6	170.33	167.00	0	1,794	0.00%
2021/08/19	4.2	173.74	6.4	170.25	167.00	-2.2	1,783	-0.13%
2021/08/18	10	172.35	2	174.25	180.50	8	1,771	0.45%
2021/08/17	4	178.13	3	178.33	172.00	1	1,766	0.06%
2021/08/16	5	180.50	7	179.79	179.50	-2	1,755	-0.11%
2021/08/13	6	187.50	4	184.63	184.50	2	1,748	0.11%
2021/08/12	0	0.00	1	194.00	191.50	-1	1,743	-0.06%
2021/08/11	13.1	193.75	14	191.21	189.00	-1	1,751	-0.05%
2021/08/10	5.1	200.94	6	200.75	199.50	-0.9	1,741	-0.05%
2021/08/09	0.3	214.86	0	0.00	205.00	0.3	1,733	0.02%
2021/08/06	7	218.14	5	217.90	214.00	2	1,731	0.12%
2021/08/05	7	215.57	11	218.14	216.50	-4	1,721	-0.23%
2021/08/04	16.1	221.26	16.1	219.95	212.50	-0.1	1,699	0.00%
2021/08/03	8.1	219.22	4	219.25	219.00	4.1	1,686	0.24%
2021/08/02	9.1	225.76	8.3	221.21	222.00	0.8	1,669	0.05%
2021/07/30	12	238.67	12.1	237.81	229.50	-0.1	1,639	-0.01%
2021/07/29	45.4	236.06	72.1	234.50	233.00	-26.7	1,580	-1.69%
2021/07/28	27.1	218.43	50.2	220.35	234.50	-23.1	1,429	-1.62%
2021/07/27	50.6	227.46	33	224.71	213.50	17.6	1,344	1.31%
2021/07/26	4	208.38	9	217.00	221.00	-5	1,209	-0.41%
2021/07/23	4	195.88	11.5	199.76	201.00	-7.5	1,155	-0.65%
2021/07/22	5.4	199.71	4	197.50	196.00	1.4	1,136	0.12%
2021/07/21	17.1	208.09	11	204.31	201.00	6.1	1,125	0.54%
2021/07/20	4.2	200.37	6	203.58	206.00	-1.8	1,098	-0.16%
2021/07/19	21	204.90	14	206.32	202.00	7	1,080	0.65%
2021/07/16	51.2	204.60	48.2	203.24	203.50	3	1,040	0.29%
2021/07/15	16	191.17	16	193.34	194.50	0	980	0.00%
2021/07/14	3.1	180.27	3	181.50	185.00	0.1	919	0.01%
2021/07/13	10.1	187.93	3.1	183.53	182.00	7.1	908	0.78%
2021/07/12	3	187.00	4.1	189.40	192.00	-1.1	891	-0.12%
2021/07/09	3	186.67	3	183.00	183.50	0	878	0.00%
2021/07/08	1	185.50	2.1	184.57	184.50	-1.1	904	-0.12%
2021/07/07	1.1	185.77	4	183.38	183.00	-2.9	953	-0.30%
2021/07/06	6.2	184.87	1	185.50	184.00	5.2	958	0.54%
2021/07/05	6	188.83	6	186.75	187.00	0	965	0.00%
2021/07/02	2	180.75	6	181.33	182.50	-4	974	-0.41%
2021/07/01	2.1	183.46	1	186.50	180.00	1.1	999	0.11%
2021/06/30	5	187.00	6	188.50	186.00	-1	996	-0.10%
2021/06/29	10.1	185.58	10	184.85	182.50	0.1	979	0.01%
2021/06/28	4	184.63	1.1	183.06	182.50	2.9	972	0.30%
2021/06/25	13.1	190.65	10	187.75	186.00	3.1	970	0.32%
2021/06/24	2	185.50	2	185.52	189.00	0	962	0.00%
2021/06/23	9	190.83	11	189.00	186.00	-2	963	-0.21%
2021/06/22	4.1	185.82	6	185.58	185.00	-1.9	947	-0.20%
2021/06/21	8	183.44	8.1	184.88	183.00	0	944	0.00%
2021/06/18	7.1	184.24	7	186.50	187.00	0.1	938	0.01%
2021/06/17	15.1	188.95	14.9	189.01	188.00	0.2	980	0.02%
2021/06/16	0	0.00	3.1	176.00	176.00	-3.1	924	-0.34%
2021/06/15	6	160.00	6.1	159.96	160.00	-0.1	956	-0.01%
2021/06/11	4	157.00	3	157.00	155.00	1	979	0.10%
2021/06/09	8.1	156.30	8	154.69	152.50	0.1	999	0.01%
2021/06/08	2	154.25	2.1	155.26	156.00	-0.1	1,020	-0.01%
2021/06/07	2	151.26	2	152.25	150.50	0	1,028	0.00%
2021/06/04	8.1	157.62	5	155.80	155.50	3.1	1,044	0.29%
2021/06/03	2	158.01	2	159.00	158.00	0	1,049	0.00%
2021/06/02	3	161.83	3	158.00	156.50	0	1,054	0.00%
2021/06/01	3	158.00	4	158.38	165.00	-1	1,051	-0.10%
2021/05/31	2	150.50	5	152.40	155.00	-3	1,045	-0.29%
2021/05/28	3	153.00	3	154.00	151.50	0	1,054	0.00%
2021/05/27	3	152.17	2	153.50	152.50	1	1,063	0.09%
2021/05/26	1	148.50	1	150.00	151.50	0	1,075	0.00%
2021/05/25	5	149.70	4	149.13	146.50	1	1,087	0.09%
2021/05/24	3	144.83	3	146.50	147.00	0	1,134	0.00%
2021/05/21	2	141.00	2	143.50	145.00	0	1,142	0.00%
2021/05/20	5	140.59	2	139.75	138.00	3	1,173	0.26%
2021/05/19	4.2	140.95	6	143.41	144.00	-1.8	1,216	-0.15%
2021/05/18	2	135.52	1	137.00	141.50	1	1,212	0.08%
2021/05/17	4.1	135.36	4	133.50	130.00	0.1	1,209	0.00%
2021/05/14	10	152.55	7	149.36	144.00	3	1,213	0.25%
2021/05/13	2	143.25	2	141.25	144.50	0	1,210	0.00%
2021/05/12	3	144.17	5	143.00	141.00	-2	1,266	-0.16%
2021/05/11	5	156.52	10.1	152.75	147.50	-5	1,300	-0.39%
2021/05/10	3	163.67	5	164.00	161.50	-2	1,313	-0.15%
2021/05/07	5.1	162.84	3	162.67	164.50	2.1	1,336	0.15%
2021/05/06	4	163.88	1	168.00	160.00	3	1,357	0.22%
2021/05/05	2	163.75	1	160.50	161.00	1	1,355	0.07%
2021/05/04	6	165.96	4.1	162.76	163.00	2	1,371	0.14%
2021/05/03	4	177.88	3	174.17	170.50	1	1,392	0.07%
2021/04/29	1.3	177.94	1	177.01	176.00	0.3	1,420	0.02%
2021/04/28	1	179.01	1	177.50	177.00	0	1,434	0.00%
2021/04/27	1	179.50	1	182.50	180.00	0	1,455	0.00%
2021/04/26	4	178.88	4	177.01	178.00	0	1,478	0.00%
2021/04/23	4	178.00	4.4	178.08	179.50	-0.4	1,490	-0.02%
2021/04/22	9	184.93	5	182.60	177.50	4	1,506	0.27%
2021/04/21	2	190.25	2	187.50	187.00	0	1,533	0.00%
2021/04/20	3	191.33	3	191.17	189.50	0	1,563	0.00%
2021/04/19	5	190.00	5	189.60	189.00	0	1,602	0.00%
2021/04/16	3	192.50	3	191.02	190.50	0	1,685	0.00%
2021/04/15	3	192.50	2	193.25	191.50	1	1,760	0.06%
2021/04/14	7	194.92	7	191.57	189.50	0	1,787	0.00%
2021/04/13	11	208.68	12	207.96	201.50	-1	1,773	-0.06%
2021/04/12	3	203.17	2	201.50	200.50	1	1,731	0.06%
2021/04/09	5	205.40	1	204.50	202.50	4	1,733	0.23%
2021/04/08	8	207.50	5.3	208.08	206.50	2.7	1,732	0.16%
2021/04/07	8	203.00	10	204.75	205.50	-2	1,724	-0.12%
2021/04/06	3	196.17	3	198.00	197.50	0	1,731	0.00%
2021/04/01	2	198.00	1	199.50	196.50	1	1,734	0.06%
2021/03/31	3	201.16	3	201.67	199.00	0	1,744	0.00%
2021/03/30	1	203.00	2	203.75	200.00	-1	1,802	-0.06%
2021/03/29	4	203.10	6	202.92	201.00	-2	1,845	-0.11%
2021/03/26	4	203.75	2	204.00	198.50	2	1,839	0.11%
2021/03/25	12	211.11	6	210.42	207.00	6	1,839	0.33%
2021/03/24	5	203.30	3	204.33	207.00	2	1,828	0.11%
2021/03/23	4.1	210.10	7	206.79	203.00	-2.9	1,823	-0.16%
2021/03/22	24	211.75	22.1	212.70	211.00	1.9	1,822	0.11%
2021/03/19	12.1	196.36	12	196.58	205.50	0.1	1,780	0.01%
2021/03/18	4	200.50	12.3	200.89	200.50	-8.3	1,762	-0.47%
2021/03/17	1	198.00	4	197.50	195.50	-3	1,750	-0.17%
2021/03/16	7.3	191.52	8	190.75	192.00	-0.8	1,741	-0.04%
2021/03/15	8.5	193.49	11	194.50	190.00	-2.5	1,753	-0.14%
2021/03/12	8	190.44	9	189.83	189.50	-1	1,753	-0.06%
2021/03/11	14	184.75	6	185.83	185.00	8	1,766	0.45%
2021/03/10	7	183.21	7	183.21	184.50	0	1,776	0.00%
2021/03/09	7	178.29	10	176.15	176.00	-3	1,791	-0.17%
2021/03/08	10	181.50	14	180.00	179.00	-4	1,807	-0.22%
2021/03/05	5	180.30	1	177.00	177.00	4	1,844	0.22%
2021/03/04	5	186.20	5.1	183.60	181.00	-0.1	1,895	0.00%
2021/03/03	8	185.63	6	185.83	186.00	2	1,946	0.10%
2021/03/02	5	190.60	5.3	189.97	183.00	-0.3	2,133	-0.01%
2021/02/26	10	191.55	8.1	191.50	189.00	1.9	2,322	0.08%
2021/02/25	9	193.89	10	192.60	192.50	-1	2,400	-0.04%
2021/02/24	18	195.92	13.5	196.20	192.50	4.5	2,406	0.19%
2021/02/23	4	189.38	4	189.63	188.00	0	2,409	0.00%
2021/02/22	12.8	190.27	12.2	190.16	190.00	0.5	2,480	0.02%
2021/02/19	9.6	182.17	13	184.42	188.50	-3.5	2,476	-0.14%
2021/02/18	1	171.50	3	173.50	174.00	-2	2,545	-0.08%
2021/02/17	5.3	168.73	6	171.17	173.50	-0.7	2,576	-0.03%
2021/02/05	14.1	170.88	9	170.28	168.50	5.1	2,625	0.20%
2021/02/04	4.1	173.90	3	174.67	171.00	1.1	2,712	0.04%
2021/02/03	12	180.26	13	177.81	178.50	-1	2,794	-0.04%
2021/02/02	8	175.68	3	175.00	173.50	5	2,825	0.18%
2021/02/01	1	172.50	2.2	174.12	182.00	-1.2	2,865	-0.04%
2021/01/29	5	192.76	4.1	185.97	180.50	0.9	3,005	0.03%
2021/01/28	9	195.12	2	196.25	192.50	7	3,181	0.22%
2021/01/27	4	205.25	5	202.80	203.50	-1	3,245	-0.03%
2021/01/26	4.1	213.18	8.1	214.83	207.50	-4	3,304	-0.12%
2021/01/25	16	219.19	11.1	217.65	215.00	5	3,302	0.15%
2021/01/22	6	216.25	8	215.01	213.50	-2	3,284	-0.06%
2021/01/21	6	213.16	5	212.10	211.00	1	3,259	0.03%
2021/01/20	10	215.29	4	211.75	210.50	6	3,262	0.18%
2021/01/19	12	222.42	11	221.64	219.50	1	3,257	0.03%
2021/01/18	2.1	216.89	8	217.13	213.50	-5.9	3,254	-0.18%
2021/01/15	7.1	224.47	5.1	224.07	219.50	2	3,254	0.06%
2021/01/14	8.1	228.54	3	232.17	225.50	5.1	3,256	0.16%
2021/01/13	7	225.93	8	225.69	228.50	-1	3,240	-0.03%
2021/01/12	6.1	221.92	3	224.67	222.00	3.1	3,223	0.10%
2021/01/11	18.1	224.79	26	227.81	228.00	-8	3,312	-0.24%
2021/01/08	11	218.76	15.2	216.15	211.50	-4.2	3,525	-0.12%
2021/01/07	3	210.33	13	216.04	217.50	-10	3,674	-0.27%
2021/01/06	5	203.90	3	204.00	198.00	2	3,735	0.05%
2021/01/05	6.1	205.83	8	206.75	206.00	-1.9	3,859	-0.05%
2021/01/04	7	204.93	12	206.25	204.00	-5	3,991	-0.13%
2020/12/31	5	205.80	6	203.75	204.00	-1	4,038	-0.02%
2020/12/30	8	209.13	10	207.65	207.50	-2	4,150	-0.05%
2020/12/29	17	207.11	24.1	206.78	204.00	-7.1	4,206	-0.17%
2020/12/28	5	201.89	7	201.57	200.00	-2	4,237	-0.05%
2020/12/25	8	202.94	7	201.14	199.50	1	4,366	0.02%
2020/12/24	16	203.84	12.1	203.61	201.50	3.9	4,371	0.09%
2020/12/23	11	199.50	11.1	199.42	198.00	0	4,343	0.00%
2020/12/22	5.1	190.91	5	190.09	186.50	0	4,381	0.00%
2020/12/21	8	191.51	6	192.33	191.00	2	4,522	0.05%
2020/12/18	5	193.30	8	194.75	194.00	-3	4,577	-0.07%
2020/12/17	6	190.67	4	191.38	190.00	2	4,571	0.04%
2020/12/16	7	195.71	6	194.17	192.00	1	4,566	0.02%
2020/12/15	11	195.95	5	195.70	191.50	6	4,559	0.13%
2020/12/14	3	193.33	3.5	197.14	197.00	-0.5	4,540	-0.01%
2020/12/11	3.2	195.46	1.5	196.19	190.50	1.7	4,530	0.04%
2020/12/10	5	200.30	4	200.50	196.00	1	4,523	0.02%
2020/12/09	4	210.13	7	207.36	204.00	-3	4,521	-0.07%
2020/12/08	8	206.06	9	206.72	207.50	-1	4,522	-0.02%
2020/12/07	10	203.15	12.9	202.91	203.50	-2.9	4,532	-0.06%
2020/12/04	7	205.00	4.1	202.78	202.00	2.9	4,537	0.06%
2020/12/03	13	210.81	12	211.04	208.00	1	4,602	0.02%
2020/12/02	5	208.20	9.2	207.87	208.00	-4.2	4,642	-0.09%
2020/12/01	9.2	209.70	5	208.40	208.00	4.2	4,754	0.09%
2020/11/30	7	217.14	12	217.92	216.50	-5	4,837	-0.10%
2020/11/27	8	212.44	7	213.00	211.50	1	4,873	0.02%
2020/11/26	48	219.17	27	221.15	210.00	21	4,827	0.44%
2020/11/25	33	205.32	41.2	207.40	215.50	-8.2	4,649	-0.18%
2020/11/24	12.1	196.39	13	197.12	196.00	-0.9	4,465	-0.02%
2020/11/23	5	190.40	3.1	190.52	189.50	1.9	4,375	0.04%
2020/11/20	9	191.56	10	192.45	189.50	-1	4,360	-0.02%
2020/11/19	15.1	191.37	12	189.96	188.50	3.1	4,318	0.07%
2020/11/18	9	186.00	11	185.41	186.00	-2	4,239	-0.05%
2020/11/17	32	191.88	40.4	191.91	184.00	-8.4	4,205	-0.20%
2020/11/16	5	180.70	8	181.63	182.00	-3	4,104	-0.07%
2020/11/13	41	178.38	45	176.29	180.50	-4	4,085	-0.10%
2020/11/12	19	174.18	17	172.85	181.00	2	4,047	0.05%
2020/11/11	24	181.83	6	182.50	174.50	18	3,969	0.45%
2020/11/10	13	190.61	10.5	192.52	188.00	2.5	3,906	0.06%
2020/11/09	11.4	193.19	18.4	190.81	188.50	-7	3,835	-0.18%
2020/11/06	31	197.66	24	197.38	194.00	7	3,813	0.18%
2020/11/05	26	190.19	45	194.17	199.00	-19	3,688	-0.52%
2020/11/04	19	184.08	11	186.50	181.00	8	3,579	0.22%
2020/11/03	12	185.96	11	187.86	180.00	1	3,501	0.03%
2020/11/02	2	175.50	1	179.00	178.00	1	3,450	0.03%
2020/10/30	4	178.00	1	179.00	177.50	3	3,437	0.09%
2020/10/28	0	0.00	1	191.00	183.50	-1	3,414	-0.03%
2020/10/27	1	188.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	2	186.00	5	186.20	188.00	-3	3,421	-0.09%
2020/10/23	3	180.17	4	179.75	180.50	-1	3,414	-0.03%
2020/10/22	4	174.25	1	177.50	177.00	3	3,404	0.09%
2020/10/21	3	185.67	1	186.00	182.00	2	3,384	0.06%
2020/10/20	2	187.25	1	190.00	190.00	1	3,371	0.03%
2020/10/19	27	186.96	24	188.48	191.00	3	3,358	0.09%
2020/10/16	64	190.09	45	189.26	187.50	19	3,229	0.59%
2020/10/15	18	184.86	17	186.74	188.00	1	2,935	0.03%
2020/10/14	8	164.38	8	169.25	171.00	0	2,712	0.00%
2020/10/13	18	151.08	13	151.15	155.50	5	2,632	0.19%
2020/10/12	6	145.67	10	148.20	152.50	-4	2,511	-0.16%
2020/10/08	7	142.43	8	140.94	139.00	-1	2,415	-0.04%
2020/10/07	5	141.80	5	140.30	141.00	0	2,424	0.00%
2020/10/06	8	140.63	15	139.67	136.00	-7	2,314	-0.30%
2020/10/05	6	136.83	7	134.79	134.50	-1	2,270	-0.04%
2020/09/30	21	139.76	38	140.04	138.50	-17	2,270	-0.75%
2020/09/29	2	135.25	3	134.67	130.00	-1	2,160	-0.05%
2020/09/28	46	134.41	28	131.71	131.00	18	2,148	0.84%
2020/09/25	15	137.60	18	136.67	132.50	-3	2,128	-0.14%
2020/09/24	35	144.70	43	145.80	142.00	-8	2,046	-0.39%
2020/09/23	21	135.67	21	137.98	140.50	0	1,904	0.00%
2020/09/22	2	124.25	2	124.25	128.00	0	1,862	0.00%
2020/09/21	2	126.00	2	126.75	125.00	0	1,853	0.00%
2020/09/18	23	129.63	3	127.50	127.00	20	1,854	1.08%
2020/09/17	1	126.50	1	127.00	127.50	0	1,844	0.00%
2020/09/16	2	125.75	3	125.67	126.50	-1	1,838	-0.05%
2020/09/15	3	128.83	4	126.63	124.50	-1	1,826	-0.05%
2020/09/14	1	123.00	1	125.00	128.00	0	1,819	0.00%
2020/09/11	5	126.20	16	124.94	126.00	-11	1,804	-0.61%
2020/09/10	7	133.86	6	133.67	129.00	1	1,782	0.06%
2020/09/09	9	133.33	11	133.09	131.50	-2	1,750	-0.11%
2020/09/08	12	135.17	18	134.78	133.50	-6	1,709	-0.35%
2020/09/07	10	134.95	10	132.95	133.00	0	1,622	0.00%
2020/09/04	15	133.93	21	133.07	129.50	-6	1,550	-0.39%
2020/09/03	13	130.31	14	127.86	128.50	-1	1,417	-0.07%
2020/09/02	16	122.97	7	121.14	124.00	9	1,292	0.70%
2020/09/01	1	110.50	0	0.00	113.00	1	1,203	0.08%
2020/08/31	0	0.00	7	113.21	112.00	-7	1,207	-0.58%
2020/08/28	2	109.00	5	109.60	107.50	-3	1,187	-0.25%
2020/08/27	0	0.00	1	106.50	104.50	-1	1,174	-0.09%
2020/08/26	1	102.50	1	104.50	107.00	0	1,175	0.00%
2020/08/25	1	108.00	5	107.20	107.00	-4	1,168	-0.34%
2020/08/24	4	103.38	1	103.00	103.00	3	1,153	0.26%
2020/08/20	7	100.93	2	102.50	101.00	5	1,149	0.44%
2020/08/19	3	109.00	1	111.50	109.00	2	1,137	0.18%
2020/08/18	2	116.00	4	117.00	115.00	-2	1,130	-0.18%
2020/08/17	5	118.00	4	115.50	114.00	1	1,112	0.09%
2020/08/14	13	113.58	2	116.25	116.50	11	1,092	1.01%
2020/08/13	4	118.25	4	118.38	116.50	0	1,058	0.00%
2020/08/12	10	117.05	8	119.19	117.00	2	1,033	0.19%
2020/08/11	4	114.38	7	113.36	111.00	-3	963	-0.31%
2020/08/10	6	116.33	9	117.11	118.00	-3	922	-0.33%
2020/08/07	0	0.00	1	107.50	107.50	-1	831	-0.12%
2020/08/06	1	109.00	1	105.50	106.00	0	819	0.00%
2020/08/03	2	103.25	2	103.25	102.00	0	807	0.00%
2020/07/31	1	105.00	8	104.38	102.00	-7	820	-0.85%
2020/07/30	2	104.25	0	0.00	101.50	2	815	0.25%
2020/07/29	1	101.00	7	99.57	103.00	-6	790	-0.76%
2020/07/27	6	97.90	0	0.00	97.10	6	769	0.78%
2020/07/21	1	108.00	1	109.00	106.50	0	750	0.00%
2020/07/20	1	106.50	1	108.00	106.00	0	745	0.00%
2020/07/17	1	112.50	1	110.00	110.00	0	736	0.00%
2020/07/16	7	111.50	4	112.50	114.50	3	723	0.41%
2020/07/15	9	113.28	2	110.50	110.00	7	703	0.99%
2020/07/14	8.1	114.75	15	115.00	114.50	-7	669	-1.04%
2020/07/13	13	109.81	1	108.00	109.50	12	603	1.99%
2020/07/10	2	110.50	2	112.00	108.00	0	597	0.00%
2020/07/09	2	112.00	1	110.00	115.50	1	564	0.18%
2020/07/08	0	0.00	2	101.45	105.00	-2	498	-0.40%
2020/07/07	1	96.30	0	0.00	95.70	1	469	0.21%
2020/07/06	0	0.00	5	97.26	97.80	-5	465	-1.07%
2020/07/03	3	95.20	1	94.80	94.90	2	455	0.44%
2020/07/02	0	0.00	3	95.83	95.90	-3	451	-0.66%
2020/07/01	2	96.05	2	94.00	95.50	0	439	0.00%
2020/06/29	2	89.10	1	88.70	88.10	1	415	0.24%
2020/06/23	1	90.60	2	90.65	90.50	-1	413	-0.24%
2020/06/22	0	0.00	2	91.30	90.90	-2	415	-0.48%
2020/06/19	0	0.00	2	93.10	92.70	-2	420	-0.48%
2020/06/18	1	92.40	2	92.10	90.80	-1	410	-0.24%
2020/06/16	0	0.00	3	89.30	89.60	-3	412	-0.73%
2020/06/12	2	88.50	2	89.20	89.50	0	421	0.00%
2020/06/11	5	91.00	1	92.40	91.40	4	427	0.94%
2020/06/09	2	92.85	1	92.40	91.60	1	435	0.23%
2020/06/08	0	0.00	1	92.30	92.30	-1	437	-0.23%
2020/06/05	0	0.00	6	92.00	91.70	-6	431	-1.39%
2020/06/03	1	88.60	10	89.06	88.60	-9	423	-2.13%
2020/06/02	11	89.06	10	88.86	88.20	1	421	0.24%
2020/05/29	1	86.20	1	86.20	85.80	0	420	0.00%
2020/05/28	1	86.40	0	0.00	85.60	1	419	0.24%
2020/05/27	1	85.90	1	85.90	85.60	0	420	0.00%
2020/05/26	0	0.00	1	88.40	86.00	-1	425	-0.24%
2020/05/25	8	83.55	1	84.50	85.50	7	420	1.67%
2020/05/22	12	88.63	1	87.90	87.50	11	407	2.70%
2020/05/21	1	92.30	1	91.40	90.80	0	406	0.00%
2020/05/20	3	90.47	1	91.20	92.00	2	407	0.49%
2020/05/12	2	95.55	3	95.57	95.80	-1	481	-0.21%
2020/05/08	2	99.65	1	99.00	97.80	1	482	0.21%
2020/05/05	1	93.10	1	94.50	94.20	0	474	0.00%
2020/05/04	2	90.80	1	90.70	90.70	1	473	0.21%
2020/04/30	1	92.00	12	92.03	92.40	-11	474	-2.32%
2020/04/29	12	91.18	11	91.35	91.00	1	475	0.21%
2020/04/28	3	91.63	3	91.77	91.10	0	476	0.00%
2020/04/27	0	0.00	6	88.50	89.40	-6	476	-1.26%
2020/04/23	1	86.80	0	0.00	86.60	1	492	0.20%
2020/04/21	1	85.30	0	0.00	86.20	1	503	0.20%
2020/04/15	0	0.00	7	90.37	91.50	-7	541	-1.29%
2020/04/14	4	88.70	1	88.90	88.80	3	554	0.54%
2020/04/13	5	87.90	4	87.10	87.30	1	579	0.17%
2020/03/31	5	83.10	5	84.00	81.60	0	757	0.00%
2020/03/27	5	85.90	5	87.14	83.10	0	766	0.00%
2020/03/18	6	78.65	0	0.00	78.40	6	771	0.78%
2020/03/10	2	113.00	0	0.00	117.00	2	733	0.27%
2020/03/09	4	121.50	0	0.00	114.00	4	729	0.55%
2020/03/03	4	125.00	0	0.00	122.00	4	723	0.55%
2020/02/27	0	0.00	1	121.00	121.00	-1	721	-0.14%
2020/02/24	2	134.00	2	131.75	130.50	0	736	0.00%
2020/02/21	3	137.50	0	0.00	137.00	3	730	0.41%
2020/02/20	7	137.79	1	140.00	137.00	6	724	0.83%
2020/02/19	2	136.50	3	137.17	136.50	-1	719	-0.14%
2020/02/18	1	139.00	1	137.00	135.50	0	721	0.00%
2020/02/17	5	134.80	8	135.38	138.50	-3	711	-0.42%
2020/02/13	2	129.50	3	126.83	126.00	-1	671	-0.15%
2020/02/11	1	124.00	1	125.00	125.00	0	668	0.00%
2020/02/10	7	129.79	9	128.89	125.50	-2	666	-0.30%
2020/02/07	1	129.50	2	127.25	127.50	-1	656	-0.15%
2020/02/06	1	128.50	4	128.50	128.50	-3	660	-0.45%
2020/02/05	7	126.07	1	127.00	125.00	6	653	0.92%
2020/02/03	4	116.25	0	0.00	119.00	4	650	0.61%
2020/01/31	0	0.00	1	127.00	124.50	-1	650	-0.15%
2020/01/30	2	123.00	4	127.25	123.00	-2	669	-0.30%
2020/01/20	0	0.00	2	136.00	135.50	-2	659	-0.30%
2020/01/17	3	139.50	0	0.00	138.50	3	653	0.46%
2020/01/16	1	137.50	3	136.50	140.00	-2	642	-0.31%
2020/01/15	0	0.00	10	136.50	138.00	-10	642	-1.56%
2020/01/14	3	140.33	2	138.50	137.50	1	646	0.15%
2020/01/13	13	142.77	3	142.00	141.00	10	639	1.56%
2020/01/10	3	141.17	18	140.64	139.50	-15	627	-2.39%
2020/01/09	2	139.50	1	136.50	139.00	1	628	0.16%
2020/01/08	7	137.07	3	140.00	134.50	4	648	0.62%
2020/01/07	2	141.00	1	144.00	140.00	1	629	0.16%
2020/01/06	4	142.75	5	141.90	141.00	-1	601	-0.17%
2020/01/03	3	136.17	2	135.50	139.00	1	566	0.18%
2020/01/02	12	136.42	5	136.70	136.50	7	544	1.29%
2019/12/31	3	131.17	4	130.75	132.50	-1	510	-0.20%
2019/12/30	2	129.75	6	130.25	129.50	-4	495	-0.81%
2019/12/27	8	126.56	1	126.50	126.00	7	472	1.48%
2019/12/26	3	124.00	2	127.50	127.50	1	456	0.22%
2019/12/23	0	0.00	1	119.50	119.00	-1	401	-0.25%
2019/12/20	1	118.00	0	0.00	118.50	1	396	0.25%
2019/12/19	0	0.00	1	115.50	113.50	-1	381	-0.26%
2019/12/18	0	0.00	2	115.50	115.50	-2	385	-0.52%
2019/12/16	0	0.00	1	112.00	111.00	-1	376	-0.27%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/22	15	117.60	18	117.47	116.00	-3	415	-0.72%
2019/11/21	1	114.00	1	114.50	113.50	0	393	0.00%
2019/11/19	0	0.00	2	113.00	113.00	-2	400	-0.50%
2019/11/18	2	111.75	0	0.00	111.50	2	405	0.49%
2019/11/15	2	113.75	3	113.33	111.00	-1	420	-0.24%
2019/11/13	0	0.00	2	110.50	109.00	-2	433	-0.46%
2019/11/12	0	0.00	1	107.00	107.00	-1	455	-0.22%
2019/11/11	0	0.00	1	105.00	106.00	-1	487	-0.21%
2019/11/06	2	117.75	0	0.00	116.50	2	538	0.37%
2019/11/05	1	122.50	1	119.50	120.00	0	542	0.00%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/11/01	1	118.50	1	117.50	119.00	0	593	0.00%
2019/10/31	3	118.17	1	121.50	117.00	2	643	0.31%
2019/10/30	0	0.00	4	116.50	119.50	-4	676	-0.59%
2019/10/29	4	120.13	1	122.00	116.00	3	746	0.40%
2019/10/28	0	0.00	1	114.50	115.00	-1	801	-0.12%
2019/10/24	2	113.50	2	113.75	115.00	0	864	0.00%
2019/10/22	1	116.50	1	117.50	116.00	0	896	0.00%
2019/10/18	1	116.50	1	117.00	115.00	0	903	0.00%
2019/10/17	0	0.00	1	114.50	116.50	-1	901	-0.11%
2019/10/16	3	117.17	4	116.88	118.50	-1	887	-0.11%
2019/10/07	1	107.00	0	0.00	108.50	1	920	0.11%
2019/10/01	1	110.50	4	110.13	110.50	-3	942	-0.32%
2019/09/26	1	114.00	2.5	112.40	113.00	-1.5	979	-0.15%
2019/09/23	0	0.00	1	114.50	116.00	-1	1,003	-0.10%
2019/09/19	5	112.80	2	113.75	112.50	3	1,007	0.30%
2019/09/18	2	113.75	1	113.00	112.00	1	1,009	0.10%
2019/09/16	2	113.25	2	113.50	113.00	0	1,042	0.00%
2019/09/12	1	109.50	0	0.00	109.00	1	1,045	0.10%
2019/09/11	0	0.00	1	108.00	107.50	-1	1,054	-0.09%
2019/09/10	3	107.00	3	105.50	108.50	0	1,059	0.00%
2019/09/09	1	108.50	1	108.00	108.50	0	1,068	0.00%
2019/09/05	1	114.00	1	114.50	113.50	0	1,118	0.00%
2019/09/04	0	0.00	1	115.00	114.50	-1	1,138	-0.09%
2019/09/02	1	116.00	1	116.00	117.00	0	1,173	0.00%
2019/08/29	1	117.50	1	118.50	115.00	0	1,262	0.00%
2019/08/28	1	116.00	1	117.00	117.50	0	1,271	0.00%
2019/08/27	2	117.25	2	117.50	115.00	0	1,293	0.00%
2019/08/26	1	116.00	1	115.50	117.00	0	1,306	0.00%
2019/08/23	1	115.00	4	114.88	117.00	-3	1,325	-0.23%
2019/08/22	3	118.83	4	117.88	115.00	-1	1,372	-0.07%
2019/08/21	7	117.50	7	117.43	118.00	0	1,427	0.00%
2019/08/20	10	118.60	10	118.90	116.50	0	1,443	0.00%
2019/08/19	2	114.75	1	115.50	113.50	1	1,470	0.07%
2019/08/16	2	116.75	2	114.00	114.50	0	1,528	0.00%
2019/08/15	2	120.50	1	120.50	121.50	1	1,612	0.06%
2019/08/14	9	130.83	5	127.60	127.00	4	1,652	0.24%
2019/08/13	1	134.00	3	134.17	133.50	-2	1,646	-0.12%
2019/08/12	11	137.91	13	139.81	138.00	-2	1,685	-0.12%
2019/08/08	3	130.17	7	128.93	129.50	-4	1,762	-0.23%
2019/08/07	5	129.50	9	129.50	128.00	-4	1,800	-0.22%
2019/08/06	6	129.58	6	129.42	130.50	0	1,818	0.00%
2019/08/05	7	132.71	5	130.80	127.50	2	1,804	0.11%
2019/08/02	12	138.63	10	139.30	135.00	2	1,773	0.11%
2019/08/01	4	139.13	4	139.25	137.00	0	1,726	0.00%
2019/07/31	13	137.50	14	139.00	138.50	-1	1,692	-0.06%
2019/07/30	22	132.82	29	133.38	130.50	-7	1,634	-0.43%
2019/07/29	3	129.33	13	133.27	133.50	-10	1,559	-0.64%
2019/07/26	2	123.50	2	122.25	121.50	0	1,506	0.00%
2019/07/25	3	124.50	4	124.75	123.00	-1	1,500	-0.07%
2019/07/24	3	119.83	10	119.20	121.50	-7	1,477	-0.47%
2019/07/23	9	118.94	4	118.25	116.00	5	1,463	0.34%
2019/07/19	0	0.00	1	117.00	114.00	-1	1,443	-0.07%
2019/07/15	3	115.50	0	0.00	116.00	3	1,428	0.21%
2019/07/12	15	121.97	8	122.63	117.50	7	1,420	0.49%
2019/07/10	2	116.00	0	0.00	115.50	2	1,388	0.14%
2019/07/08	2	116.00	0	0.00	115.50	2	1,387	0.14%
2019/07/05	3	116.33	0	0.00	116.50	3	1,389	0.22%
2019/07/04	0	0.00	1	114.00	114.50	-1	1,394	-0.07%
2019/07/03	3	120.17	3	117.00	115.00	0	1,392	0.00%
2019/07/02	2	114.25	6	114.67	118.00	-4	1,366	-0.29%
2019/06/27	5	108.00	4	107.00	108.50	1	1,353	0.07%
2019/06/26	1	107.50	2	107.50	107.00	-1	1,349	-0.07%
2019/06/24	2	109.25	0	0.00	110.00	2	1,344	0.15%
2019/06/21	6	110.17	0	0.00	109.00	6	1,341	0.45%
2019/06/20	1	117.50	1	118.50	118.50	0	1,320	0.00%
2019/06/18	2	118.75	2	117.25	116.50	0	1,297	0.00%
2019/06/17	4	119.25	5	118.00	118.50	-1	1,297	-0.08%
2019/06/14	9	121.67	8	121.88	118.00	1	1,284	0.08%
2019/06/13	2	118.25	2	117.75	116.00	0	1,234	0.00%
2019/06/12	6	117.92	6	116.92	116.00	0	1,225	0.00%
2019/06/11	1	115.00	2	116.00	117.00	-1	1,203	-0.08%
2019/06/10	5	116.50	14	115.25	115.00	-9	1,189	-0.76%
2019/06/06	14	117.96	12	118.08	117.00	2	1,163	0.17%
2019/06/05	1	114.50	1	115.50	118.50	0	1,098	0.00%
2019/06/04	10	108.50	1	108.50	108.00	9	1,071	0.84%
2019/06/03	1	114.00	1	115.00	110.50	0	1,060	0.00%
2019/05/31	1	115.50	2	114.75	114.50	-1	1,035	-0.10%
2019/05/30	3	109.67	0	0.00	111.50	3	1,013	0.30%
2019/05/29	18	109.42	18	109.19	111.50	0	992	0.00%
2019/05/28	7	122.79	8	119.81	111.00	-1	938	-0.11%
2019/05/27	4	122.25	4	121.50	122.00	0	875	0.00%
2019/05/24	12	122.71	8	121.13	120.00	4	850	0.47%
2019/05/23	11	120.32	11	121.46	122.00	0	803	0.00%
2019/05/22	12	121.50	12	122.83	117.00	0	740	0.00%
2019/05/21	6	111.33	8	114.25	118.00	-2	646	-0.31%
2019/05/20	2	108.25	2	107.25	107.50	0	582	0.00%
2019/05/17	6	108.33	7	108.29	109.00	-1	553	-0.18%
2019/05/16	7	111.07	6	112.17	105.50	1	497	0.20%
2019/05/15	1	103.50	0	0.00	108.00	1	384	0.26%
2019/05/14	0	0.00	1	93.00	98.60	-1	348	-0.29%
2019/05/10	0	0.00	1	83.50	84.00	-1	303	-0.33%
2019/05/09	1	85.60	0	0.00	84.50	1	301	0.33%
2019/05/08	1	90.40	0	0.00	87.50	1	297	0.34%
2019/05/07	9	88.62	9.2	89.52	90.10	-0.2	290	-0.07%
2019/05/06	0	0.00	1	85.00	85.00	-1	272	-0.37%
2019/05/02	0	0.00	2	83.60	83.50	-2	266	-0.75%
2019/04/30	0	0.00	1	79.00	80.00	-1	263	-0.38%
2019/04/29	1	81.20	0	0.00	80.40	1	262	0.38%
2019/04/26	0	0.00	1	82.90	82.30	-1	262	-0.38%
2019/04/24	0	0.00	1	85.00	83.50	-1	284	-0.35%
2019/04/18	2	83.00	0	0.00	82.50	2	279	0.72%
2019/04/17	1	83.80	4	84.45	84.20	-3	277	-1.08%
2019/04/16	0	0.00	1	83.70	82.50	-1	266	-0.38%
2019/04/15	12	84.01	1	84.60	84.10	11	264	4.17%
2019/04/12	1	82.80	0	0.00	83.60	1	261	0.38%
2019/04/11	4	83.63	0	0.00	82.00	4	256	1.56%
2019/04/10	1	82.50	1	81.00	82.80	0	248	0.00%
2019/04/09	1	79.00	1	79.80	78.90	0	235	0.00%
2019/04/02	1	77.50	12	77.92	77.50	-11	222	-4.95%
2019/03/29	0.2	81.00	1	82.40	81.00	-0.8	208	-0.38%
2019/03/25	2	86.70	0	0.00	87.00	2	221	0.90%
2019/03/12	0	0.00	1	90.40	90.00	-1	243	-0.41%
2019/03/07	2	92.25	1	91.60	92.00	1	290	0.34%
2019/02/26	0	0.00	1	91.00	91.50	-1	321	-0.31%
2019/02/21	1	92.30	0	0.00	92.10	1	350	0.28%
2019/02/20	0	0.00	3	94.20	93.60	-3	352	-0.85%
2019/02/19	3	93.10	0	0.00	94.20	3	347	0.86%
2019/02/15	0	0.00	1	92.10	92.10	-1	354	-0.28%
2019/02/13	1	90.80	0	0.00	91.20	1	359	0.28%
2019/01/28	1	86.80	4	85.55	86.10	-3	381	-0.79%
2019/01/25	0	0.00	1	84.60	84.60	-1	386	-0.26%
2019/01/24	2	85.40	2	85.00	84.80	0	390	0.00%
2019/01/23	1	84.80	1	84.70	84.70	0	393	0.00%
2019/01/21	3	86.03	2	85.65	84.20	1	406	0.25%
2019/01/18	1	85.30	12	85.19	84.80	-11	412	-2.67%
2019/01/17	12	86.82	0	0.00	84.60	12	416	2.88%
2019/01/16	1	85.40	1	85.40	86.00	0	413	0.00%
2019/01/10	2.2	82.00	0	0.00	81.00	2.2	427	0.51%
2019/01/09	0	0.00	3	81.17	80.60	-3	433	-0.69%
2019/01/08	0	0.00	1	80.70	80.00	-1	436	-0.23%
2018/12/27	1	85.80	0	0.00	86.00	1	463	0.22%
2018/12/18	0	0.00	1	90.90	91.50	-1	442	-0.23%
2018/12/12	0	0.00	2	93.00	93.00	-2	459	-0.44%
2018/12/07	0	0.00	0	96.30	96.30	0	452	0.00%
2018/12/05	2	104.50	2	100.50	102.00	0	441	0.00%
2018/12/04	1	102.50	1	104.00	102.00	0	425	0.00%
2018/12/03	1	93.30	1	94.30	95.00	0	401	0.00%
2018/11/30	0	0.00	2	95.35	91.00	-2	397	-0.50%
2018/11/29	5	94.60	2	94.60	93.80	3	384	0.78%
2018/11/26	0	0.00	1	90.00	89.70	-1	394	-0.25%
2018/11/23	4	93.23	3	91.70	90.20	1	395	0.25%
2018/11/21	0	0.00	3	94.63	97.00	-3	372	-0.81%
2018/11/20	1	92.80	0	0.00	92.70	1	356	0.28%
2018/11/15	1.1	93.24	0	0.00	92.80	1.1	354	0.32%
2018/11/14	4	93.30	0	0.00	94.80	4	355	1.12%
2018/11/09	1.2	91.02	0	0.00	90.60	1.2	359	0.33%
2018/11/08	2	93.95	2	91.20	91.20	0	372	0.00%
2018/11/06	0	0.00	1	97.10	89.10	-1	370	-0.27%
2018/11/02	1	93.50	0	0.00	89.20	1	350	0.29%
2018/10/24	0	0.00	5	94.02	92.40	-5	322	-1.55%
2018/10/23	5.1	91.98	0	0.00	91.70	5.1	321	1.59%
2018/10/18	0	0.00	1	97.00	96.90	-1	322	-0.31%
2018/10/09	6	108.08	5	111.00	113.00	1	339	0.29%
2018/10/08	1	117.00	0	0.00	116.50	1	335	0.30%
2018/10/05	3	118.17	1	118.00	117.00	2	337	0.59%
2018/09/27	0.1	131.00	0	0.00	131.00	0.1	348	0.03%
2018/09/19	0.1	134.50	0	0.00	134.50	0.1	351	0.02%
2018/09/07	0	0.00	2	132.00	132.00	-2	360	-0.55%
2018/09/04	0	0.00	1	145.00	139.00	-1	359	-0.28%
2018/09/03	3	141.67	2	142.25	140.50	1	360	0.28%
2018/08/30	0	0.00	1	135.00	134.00	-1	350	-0.29%
2018/08/20	1	126.00	3	128.00	131.50	-2	384	-0.52%
2018/08/17	1	139.00	0	0.00	136.00	1	370	0.27%
2018/08/16	1	137.00	0	0.00	138.00	1	371	0.27%
2018/08/15	0.1	143.50	0	0.00	142.50	0.1	368	0.02%
2018/08/10	0	0.00	2	147.50	146.50	-2	351	-0.57%
2018/08/09	1	148.00	3	147.50	147.50	-2	358	-0.56%
2018/08/08	0	0.00	1	149.00	149.00	-1	368	-0.27%
2018/08/06	2	152.50	1	151.50	152.50	1	394	0.25%
2018/07/31	1	147.50	0	0.00	147.00	1	425	0.24%
2018/07/27	0	0.00	2	149.00	149.50	-2	445	-0.45%
2018/07/26	1	149.00	3	147.00	148.50	-2	458	-0.44%
2018/07/25	5	146.90	0	0.00	146.00	5	456	1.10%
2018/07/24	1	157.00	0	0.00	156.50	1	443	0.23%
2018/07/23	4	157.88	0	0.00	156.50	4	462	0.86%
2018/07/20	0.1	159.50	0	0.00	159.50	0.1	478	0.02%
2018/07/19	4	164.50	0	0.00	162.50	4	478	0.84%
2018/07/18	5	173.40	11	175.55	171.50	-6	468	-1.28%
2018/07/17	0	0.00	2.1	168.33	171.00	-2.1	443	-0.46%
2018/07/16	0	0.00	4	168.63	168.00	-4	440	-0.91%
2018/07/12	0	0.00	0.1	164.00	162.50	-0.1	451	-0.02%
2018/07/10	0.1	160.00	0	0.00	160.00	0.1	454	0.02%
2018/07/09	5	158.30	0	0.00	158.00	5	452	1.10%
2018/07/06	0	0.00	1	153.00	155.00	-1	449	-0.22%
2018/07/05	1	152.00	0	0.00	151.50	1	451	0.22%
2018/07/04	2	152.50	0	0.00	152.50	2	459	0.44%
2018/07/03	1	155.00	0	0.00	155.50	1	472	0.21%
2018/07/02	0.1	158.00	0	0.00	158.50	0.1	481	0.02%
2018/06/29	1	159.50	3	160.50	160.50	-2	481	-0.41%
2018/06/28	1	160.00	2	162.25	160.00	-1	482	-0.21%
2018/06/27	3	163.83	0	0.00	160.00	3	486	0.62%
2018/06/26	1	165.00	0	0.00	167.50	1	485	0.21%
2018/06/25	1	170.00	1	171.00	171.50	0	485	0.00%
2018/06/22	0.1	169.50	0	0.00	169.50	0.1	489	0.02%
2018/06/21	1	171.00	0	0.00	170.50	1	490	0.20%
2018/06/20	2	169.00	2.1	173.80	175.00	-0.1	490	-0.02%
2018/06/19	2	165.00	0	0.00	166.50	2	487	0.41%
2018/06/15	1	170.00	2	170.50	169.00	-1	494	-0.20%
2018/06/14	0	0.00	1	170.00	169.50	-1	505	-0.20%
2018/06/11	2.1	170.48	0	0.00	170.00	2.1	535	0.39%
2018/06/08	1	175.50	1	177.00	175.00	0	536	0.00%
2018/06/07	1	180.50	0	0.00	178.00	1	535	0.19%
2018/06/06	4	180.13	3	182.50	181.00	1	530	0.19%
2018/06/05	4	177.88	0	0.00	174.00	4	509	0.78%
2018/06/01	0.1	185.00	0	0.00	186.50	0.1	491	0.02%
2018/05/30	1	182.50	1	183.00	181.00	0	495	0.00%
2018/05/29	0	0.00	1	184.50	184.00	-1	497	-0.20%
2018/05/28	1	185.50	0	0.00	185.00	1	498	0.20%
2018/05/21	0.1	184.50	0	0.00	183.50	0.1	501	0.02%
2018/05/16	1	189.00	3	188.17	185.50	-2	546	-0.37%
2018/05/15	2	185.25	0	0.00	183.00	2	541	0.37%
2018/05/14	1	189.00	1	192.50	188.50	0	550	0.00%
2018/05/11	1	175.50	8.1	183.52	190.00	-7.1	532	-1.33%
2018/05/10	2	172.75	1	174.00	173.00	1	504	0.20%
2018/05/09	0	0.00	2	173.25	172.00	-2	501	-0.40%
2018/05/08	1	171.00	0	0.00	173.00	1	497	0.20%
2018/05/07	7	166.64	3	171.50	173.50	4	498	0.80%
2018/05/04	1	171.00	3.1	171.35	169.50	-2.1	495	-0.43%
2018/05/03	1	164.50	2.1	156.63	161.00	-1.1	487	-0.23%
2018/05/02	2	150.75	2	154.25	153.00	0	479	0.00%
2018/04/30	1	152.00	0	0.00	152.50	1	478	0.21%
2018/04/27	4.1	151.59	6	150.17	150.00	-1.9	478	-0.40%
2018/04/26	5	165.00	1	159.50	156.50	4	458	0.87%
2018/04/25	1	173.00	0	0.00	172.00	1	445	0.22%
2018/04/24	2	175.00	0	0.00	174.00	2	448	0.45%
2018/04/23	1	183.00	1	179.50	178.00	0	447	0.00%
2018/04/20	1	183.00	0	0.00	182.00	1	446	0.22%
2018/04/19	1	182.00	2	185.50	180.50	-1	446	-0.22%
2018/04/18	1	175.50	2.1	179.83	181.50	-1.1	443	-0.25%
2018/04/16	1	182.50	2	183.75	180.00	-1	432	-0.23%
2018/04/13	1.1	181.54	1	181.50	182.00	0.1	432	0.02%
2018/04/12	1	178.00	4	181.50	182.50	-3	433	-0.69%
2018/04/11	2	180.75	3	180.17	179.00	-1	427	-0.23%
2018/04/10	5	181.30	6	180.92	179.00	-1	425	-0.24%
2018/04/09	7	186.86	0	0.00	181.00	7	419	1.67%
2018/04/03	3.1	193.53	1	193.50	193.00	2.1	406	0.52%
2018/03/31	0	0.00	1	200.00	200.00	-1	395	-0.25%
2018/03/30	2.1	200.86	0	0.00	197.00	2.1	394	0.53%
2018/03/29	0	0.00	1	213.50	206.50	-1	386	-0.26%
2018/03/27	2.1	214.42	0	0.00	213.00	2.1	385	0.55%
2018/03/26	0.1	207.00	1	208.50	207.00	-0.9	392	-0.23%
2018/03/23	1.1	208.78	0	0.00	205.50	1.1	395	0.28%
2018/03/22	3	221.17	0	0.00	214.00	3	394	0.76%
2018/03/21	2.1	221.06	3	223.17	224.00	-0.9	387	-0.24%
2018/03/20	3	217.35	4	220.25	219.00	-1	380	-0.25%
2018/03/19	2.1	214.71	7	211.36	219.50	-4.9	374	-1.31%
2018/03/16	1.1	201.84	6	204.08	205.00	-4.9	354	-1.39%
2018/03/15	1	199.00	0	0.00	199.00	1	350	0.29%
2018/03/14	5.2	201.06	0	0.00	203.00	5.2	349	1.48%
2018/03/12	1	192.50	1	194.50	194.50	0	363	0.00%
2018/03/09	0.1	191.50	0	0.00	190.50	0.1	366	0.02%
2018/03/08	0	0.00	1	192.00	192.00	-1	375	-0.27%
2018/03/07	0	0.00	4	191.38	190.00	-4	387	-1.03%
2018/03/06	1	194.00	0	0.00	192.50	1	395	0.25%
2018/03/02	0.1	197.50	0	0.00	196.50	0.1	411	0.02%
2018/02/27	3	202.50	0	0.00	200.00	3	419	0.72%
2018/02/23	2	207.00	0	0.00	205.00	2	431	0.46%
2018/02/22	0.1	206.50	1	205.50	205.00	-1	448	-0.21%
2018/02/21	0.1	206.50	0	0.00	206.50	0.1	483	0.01%
2018/02/12	3	204.67	0	0.00	200.50	3	486	0.62%
2018/02/09	1	206.95	0	0.00	205.00	1	484	0.22%
2018/02/08	0.1	195.00	0	0.00	191.00	0.1	477	0.02%
2018/02/07	0.1	210.00	0	0.00	204.00	0.1	480	0.02%
2018/02/06	1.1	205.46	3	210.33	205.00	-1.9	481	-0.39%
2018/02/05	0.1	230.00	1	228.00	227.50	-0.9	482	-0.19%
2018/02/01	1.1	233.73	0	0.00	233.50	1.1	526	0.21%
2018/01/31	0.1	233.50	0	0.00	232.00	0.1	529	0.02%
2018/01/30	0.1	235.00	0	0.00	233.50	0.1	533	0.02%
2018/01/29	2.1	233.76	0	0.00	232.50	2.1	537	0.39%
2018/01/26	0.1	237.00	2	233.00	234.00	-1.9	542	-0.35%
2018/01/25	2	240.75	0	0.00	238.50	2	539	0.37%
2018/01/24	1	246.50	0	0.00	247.00	1	537	0.19%
2018/01/23	2	252.50	0	0.00	249.50	2	538	0.37%
2018/01/22	0	0.00	2	253.25	252.50	-2	544	-0.37%
2018/01/19	1	249.00	1	252.00	249.00	0	557	0.00%
2018/01/18	2	253.00	1	254.00	251.00	1	564	0.18%
2018/01/17	1	254.50	1	255.00	254.50	0	582	0.00%
2018/01/16	1	252.50	0	0.00	251.50	1	590	0.17%
2018/01/10	0	0.00	1	250.50	248.50	-1	652	-0.15%
2018/01/09	1	254.00	0	0.00	252.50	1	671	0.15%
2018/01/08	1	257.00	1	258.00	255.00	0	722	0.00%
2018/01/03	1	253.00	1	253.50	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析