營邦 (3693)-國泰-板橋券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.5
漲跌
▼13.5
漲幅
-3.92%
成交量
416張
產業
上櫃電腦及週邊類股▼4.45%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	341.41	1	336.00	344.00	-1	640	-0.15%
2025/01/20	0.1	331.15	0	0.00	334.50	0.1	632	0.02%
2025/01/17	1.1	329.92	0	0.00	329.00	1.1	632	0.17%
2025/01/16	2	324.50	0	0.00	323.50	2	631	0.32%
2025/01/15	0	319.72	0	0.00	318.50	0	630	0.00%
2025/01/14	2	317.00	0	320.00	321.00	2	632	0.31%
2025/01/13	7	314.73	0	0.00	314.50	7	632	1.11%
2025/01/10	1	336.00	1	335.00	335.00	0	623	0.00%
2025/01/09	2	332.25	0	0.00	330.50	2	622	0.32%
2025/01/08	15	338.97	0.3	338.00	336.00	14.8	620	2.38%
2025/01/07	0.1	333.00	0	0.00	331.00	0.1	620	0.01%
2025/01/03	0.1	326.50	0	0.00	323.50	0.1	634	0.01%
2024/12/30	0.1	325.90	0	326.00	324.00	0.1	638	0.02%
2024/12/27	0	335.00	2	334.00	332.50	-2	637	-0.31%
2024/12/26	2.1	335.00	0	0.00	333.50	2.1	639	0.33%
2024/12/25	0	0.00	1	335.50	332.50	-1	641	-0.16%
2024/12/24	1	334.00	0	0.00	333.00	1	645	0.15%
2024/12/23	0	0.00	9	331.50	332.00	-9	649	-1.39%
2024/12/20	5	331.30	0	0.00	328.50	5	650	0.77%
2024/12/19	0.1	327.00	1.2	326.13	328.00	-1.1	650	-0.17%
2024/12/18	0	328.97	0	0.00	330.00	0	656	0.00%
2024/12/17	1.1	329.95	0	0.00	330.50	1.1	655	0.16%
2024/12/16	1.2	326.58	6	329.00	326.00	-4.8	654	-0.74%
2024/12/13	2.5	338.49	0	0.00	336.00	2.5	651	0.38%
2024/12/12	0.2	344.01	0.1	345.00	343.00	0.2	646	0.03%
2024/12/11	2	346.95	0.1	349.00	342.50	2	647	0.31%
2024/12/10	0.1	352.40	0.1	354.50	350.00	0	641	0.01%
2024/12/09	5.4	353.72	2.1	353.01	353.50	3.3	649	0.51%
2024/12/06	3.1	388.31	0	0.00	381.50	3.1	630	0.49%
2024/12/05	0.1	388.00	0	0.00	383.00	0.1	624	0.02%
2024/12/04	2	388.50	1	392.46	390.00	1	623	0.16%
2024/12/03	5	390.40	4	389.63	386.00	1	632	0.16%
2024/12/02	16	396.00	7	391.93	392.00	9	639	1.41%
2024/11/29	1	370.14	2.1	377.86	378.50	-1.1	618	-0.17%
2024/11/28	2.1	369.80	2	365.97	372.50	0.1	609	0.01%
2024/11/27	7	377.79	2.3	382.33	373.00	4.8	597	0.79%
2024/11/26	1	383.50	1	386.50	389.00	0	579	0.00%
2024/11/25	8	392.31	9	389.06	383.00	-1	567	-0.18%
2024/11/22	4	361.03	1	368.92	373.50	3	520	0.58%
2024/11/21	2	364.25	2.1	362.67	362.50	-0.1	500	-0.02%
2024/11/20	1.1	367.09	1	362.50	366.00	0.1	502	0.02%
2024/11/19	1	358.50	4	360.75	366.00	-3	510	-0.59%
2024/11/18	1	364.50	2	360.50	358.00	-1	502	-0.20%
2024/11/15	3.3	357.79	4	356.50	353.50	-0.7	482	-0.14%
2024/11/14	8.2	371.18	8	367.00	368.00	0.2	472	0.04%
2024/11/13	1.1	361.95	7.1	364.30	370.00	-6	433	-1.37%
2024/11/12	2.4	340.33	1	336.00	336.50	1.4	383	0.35%
2024/11/11	0.1	335.00	2.1	347.40	348.00	-2	400	-0.50%
2024/11/08	0.1	331.00	0	0.00	329.50	0.1	393	0.03%
2024/11/07	0	0.00	0.4	331.66	332.00	-0.4	410	-0.11%
2024/11/06	0	327.00	2.1	330.98	326.50	-2	417	-0.49%
2024/11/05	0	323.50	0	327.25	324.00	0	422	0.00%
2024/11/04	0	0.00	1	324.00	324.00	-1	436	-0.23%
2024/11/01	0	0.00	2.4	318.50	321.00	-2.4	447	-0.53%
2024/10/30	0.4	314.00	0.2	315.00	314.00	0.1	452	0.03%
2024/10/29	1.1	313.92	2	316.00	314.00	-0.9	460	-0.19%
2024/10/28	1.1	319.54	1.4	320.07	318.50	-0.3	473	-0.07%
2024/10/25	1	319.00	0	0.00	322.00	1	475	0.21%
2024/10/24	3.1	322.65	0	0.00	319.00	3.1	478	0.65%
2024/10/23	2	332.25	0	0.00	329.50	2	478	0.42%
2024/10/22	0	331.50	0.1	332.00	330.00	0	480	-0.01%
2024/10/21	1	332.50	3.1	326.68	330.00	-2.1	487	-0.42%
2024/10/18	1	320.00	0.1	327.08	320.50	0.9	487	0.19%
2024/10/17	2	326.00	1.3	327.07	325.00	0.7	488	0.15%
2024/10/16	1.1	324.05	1	326.97	323.00	0.1	490	0.02%
2024/10/15	0	0.00	0	326.00	322.50	0	496	0.00%
2024/10/14	0	322.00	2	321.53	323.50	-2	499	-0.40%
2024/10/11	0.1	315.92	0.4	315.02	315.50	-0.3	499	-0.06%
2024/10/09	8.3	318.80	10	317.35	317.00	-1.7	507	-0.33%
2024/10/08	0.1	337.38	0	0.00	336.00	0.1	498	0.02%
2024/10/07	1.1	338.17	0	341.00	341.00	1.1	518	0.20%
2024/10/04	0	336.88	0	0.00	335.00	0	537	0.01%
2024/10/01	0	344.50	0.1	346.50	341.00	-0.1	553	-0.02%
2024/09/30	3	345.35	1	344.00	344.00	2	578	0.35%
2024/09/27	1.4	351.14	2	356.25	350.50	-0.6	587	-0.10%
2024/09/26	2	354.70	1	351.00	351.00	1	594	0.17%
2024/09/25	0	0.00	2	356.49	358.00	-2	603	-0.34%
2024/09/24	2.1	350.68	1	348.50	348.50	1.1	657	0.17%
2024/09/23	1	356.03	4.3	359.30	356.00	-3.3	696	-0.48%
2024/09/20	4.1	362.06	5.2	359.19	356.00	-1.1	711	-0.15%
2024/09/19	0	354.50	1	361.00	359.00	-1	707	-0.14%
2024/09/18	1.3	355.79	0	362.50	354.00	1.3	708	0.18%
2024/09/13	0.6	364.94	3	367.83	366.50	-2.4	714	-0.34%
2024/09/12	1.1	358.37	3	361.41	365.00	-1.9	719	-0.27%
2024/09/11	0	351.50	0.1	352.50	351.00	-0.1	719	-0.01%
2024/09/10	4.2	355.38	2	350.50	350.50	2.2	736	0.30%
2024/09/09	2	368.24	5.1	364.09	367.00	-3	743	-0.41%
2024/09/06	3.2	377.60	1	375.01	375.00	2.2	738	0.30%
2024/09/05	0.2	388.45	4	383.64	381.50	-3.8	736	-0.52%
2024/09/04	3.2	379.95	2.2	378.64	375.50	1	737	0.13%
2024/09/03	7	404.77	3	400.55	401.50	4	744	0.54%
2024/09/02	2	388.25	3	389.00	391.00	-1	727	-0.14%
2024/08/30	1.1	381.73	0	0.00	380.50	1.1	733	0.15%
2024/08/29	0	0.00	2	386.50	383.50	-2	745	-0.27%
2024/08/28	1.3	372.74	1	376.04	382.00	0.2	765	0.03%
2024/08/27	3.1	374.99	2	376.00	374.00	1.1	779	0.13%
2024/08/26	0	0.00	0.1	385.00	378.00	-0.1	796	-0.01%
2024/08/23	0	0.00	2	388.00	388.50	-2	837	-0.24%
2024/08/22	4	397.88	1	399.00	397.00	3	865	0.35%
2024/08/21	3	400.00	1.4	397.51	395.50	1.6	886	0.18%
2024/08/20	1	396.50	3	395.67	392.50	-2	875	-0.23%
2024/08/19	2	390.75	2	395.00	393.00	0	881	0.00%
2024/08/16	2	401.00	1	395.02	395.00	1	882	0.11%
2024/08/15	3.1	398.00	3.1	397.16	396.50	-0.1	885	-0.01%
2024/08/14	3	395.17	2	395.25	394.50	1	887	0.11%
2024/08/13	1	394.99	6	395.93	391.00	-5	884	-0.57%
2024/08/12	2	384.75	2	385.50	384.00	0	874	0.00%
2024/08/09	0.3	374.86	2	385.25	383.00	-1.7	879	-0.19%
2024/08/08	2	362.00	4	372.63	375.00	-2	870	-0.23%
2024/08/07	1	343.50	2.1	357.85	362.00	-1.1	890	-0.12%
2024/08/06	1	321.52	1	329.50	329.50	0	895	0.00%
2024/08/05	1.1	335.80	1.3	331.40	330.50	-0.2	893	-0.02%
2024/08/02	1	371.05	0	0.00	367.00	1	910	0.11%
2024/08/01	7	384.36	4.1	379.84	380.50	2.9	908	0.32%
2024/07/31	2	368.00	7	366.51	379.50	-5	904	-0.55%
2024/07/30	3	346.83	3	342.33	353.00	0	892	0.00%
2024/07/29	0.2	339.43	2	339.50	339.00	-1.8	891	-0.20%
2024/07/26	2.1	347.77	1	348.00	348.00	1.1	889	0.13%
2024/07/23	1	357.00	0	0.00	357.50	1	892	0.11%
2024/07/22	4.2	357.67	2	348.00	348.00	2.2	899	0.25%
2024/07/19	2.1	373.86	1	375.50	371.00	1.1	896	0.13%
2024/07/18	1.2	370.94	5.1	373.85	374.00	-3.9	900	-0.43%
2024/07/17	0.1	382.88	1	382.00	381.00	-0.9	900	-0.10%
2024/07/16	1.1	386.29	2	384.26	384.50	-1	904	-0.11%
2024/07/15	4.1	378.98	1	379.00	377.00	3.1	907	0.34%
2024/07/12	3.1	376.37	5	376.52	375.50	-1.9	915	-0.21%
2024/07/11	6.2	379.92	2.5	379.55	377.50	3.8	923	0.41%
2024/07/10	2.2	387.71	1.1	388.18	388.00	1.1	938	0.12%
2024/07/09	14.5	393.08	6.7	393.06	387.00	7.8	938	0.84%
2024/07/08	9.6	409.75	5.1	411.82	404.50	4.4	925	0.48%
2024/07/05	2.3	420.44	5.4	427.43	427.50	-3.1	905	-0.34%
2024/07/04	12.3	421.92	8.2	423.70	419.50	4.1	900	0.46%
2024/07/03	5.2	417.88	6.1	414.89	414.00	-0.9	876	-0.11%
2024/07/02	8.3	408.21	4	412.87	414.00	4.3	871	0.49%
2024/07/01	3.2	412.50	4.1	413.60	408.00	-0.9	875	-0.11%
2024/06/28	11.3	411.41	39.1	409.95	413.50	-27.8	868	-3.20%
2024/06/27	37.3	404.03	16.7	395.13	405.50	20.6	812	2.53%
2024/06/26	2.3	382.95	4	384.13	385.00	-1.7	775	-0.22%
2024/06/25	1	376.00	1	377.00	377.00	0	769	0.00%
2024/06/24	1	376.02	2	376.25	379.00	-1	774	-0.13%
2024/06/20	2	379.75	3.1	380.69	381.00	-1.1	803	-0.14%
2024/06/19	3	383.00	4	380.38	380.50	-1	816	-0.12%
2024/06/18	3	380.00	2	384.00	378.00	1	825	0.12%
2024/06/17	3	385.67	3.3	391.07	382.00	-0.3	834	-0.04%
2024/06/14	2.2	376.80	6.1	381.34	384.00	-3.9	827	-0.48%
2024/06/13	2.1	368.09	2	370.50	366.50	0.1	817	0.01%
2024/06/12	4	367.75	1.4	363.52	366.00	2.6	835	0.31%
2024/06/11	7.1	373.46	1.1	374.72	369.50	6	846	0.70%
2024/06/07	3	379.66	4.3	384.27	377.50	-1.3	857	-0.15%
2024/06/06	5	374.70	2.3	373.11	371.50	2.8	838	0.33%
2024/06/05	8.9	377.59	3	386.33	371.00	5.9	840	0.70%
2024/06/04	3.2	384.71	5	386.20	386.00	-1.9	844	-0.22%
2024/06/03	3.2	387.75	2.4	388.33	386.00	0.8	845	0.10%
2024/05/31	5.3	378.08	6.7	379.72	382.50	-1.4	838	-0.16%
2024/05/30	7.2	375.54	3.7	373.65	371.00	3.5	883	0.39%
2024/05/29	8.6	377.90	8.3	385.26	380.00	0.2	871	0.02%
2024/05/28	5.6	366.99	8.3	370.21	370.50	-2.7	839	-0.32%
2024/05/27	14.4	357.10	15	355.27	353.50	-0.7	813	-0.08%
2024/05/24	5	334.90	3	334.50	338.00	2	795	0.25%
2024/05/23	2.1	338.03	0	337.80	338.00	2.1	799	0.26%
2024/05/22	2.2	341.14	1.1	343.00	340.00	1.2	805	0.15%
2024/05/21	8	337.94	9	338.67	340.00	-1	824	-0.12%
2024/05/20	4	335.75	5.1	334.99	331.50	-1.1	828	-0.13%
2024/05/17	0	329.00	0	331.71	330.00	0	837	0.00%
2024/05/16	6.2	330.61	2.3	333.75	326.00	3.9	851	0.46%
2024/05/15	5	337.90	7.1	339.73	337.50	-2.1	900	-0.23%
2024/05/14	6	336.75	6	338.00	338.50	0	955	0.00%
2024/05/13	13.1	338.07	11.4	339.33	331.00	1.7	1,025	0.17%
2024/05/10	7	318.28	6.1	325.16	329.00	0.9	1,012	0.09%
2024/05/09	6.1	327.44	7	324.58	322.50	-0.9	1,010	-0.09%
2024/05/08	12.2	323.05	12.3	325.51	327.50	-0.1	1,008	-0.01%
2024/05/07	1	304.00	2.3	308.29	310.00	-1.3	1,003	-0.13%
2024/05/06	1.2	305.04	0.5	303.32	302.50	0.7	1,011	0.07%
2024/05/03	2.1	310.59	0	0.00	308.50	2.1	1,024	0.21%
2024/05/02	4	315.50	5	313.80	313.00	-1	1,076	-0.09%
2024/04/30	3.1	317.30	4	314.50	315.50	-0.9	1,084	-0.09%
2024/04/29	1	315.50	2.2	316.23	317.50	-1.2	1,097	-0.11%
2024/04/26	2.1	311.28	5.1	313.19	310.00	-3	1,140	-0.27%
2024/04/25	2	304.98	0	0.00	301.00	2	1,147	0.18%
2024/04/24	2	310.50	3	312.67	309.50	-1	1,151	-0.09%
2024/04/22	1	307.96	0	0.00	302.00	1	1,169	0.09%
2024/04/19	4.2	320.83	2	315.90	315.50	2.2	1,171	0.18%
2024/04/18	0	338.47	5.4	333.10	334.00	-5.3	1,175	-0.45%
2024/04/17	0.1	319.63	1.1	322.88	323.50	-0.9	1,191	-0.08%
2024/04/16	6.5	321.45	5	332.17	319.50	1.4	1,213	0.12%
2024/04/15	4.2	361.97	2	358.25	355.00	2.2	1,251	0.18%
2024/04/12	1.3	370.04	1.1	370.02	368.00	0.3	1,266	0.02%
2024/04/11	3	363.50	3.1	363.50	362.50	-0.1	1,268	-0.01%
2024/04/10	5.2	366.79	3.1	362.37	363.00	2.1	1,271	0.17%
2024/04/09	0.1	372.00	1	375.43	376.50	-1	1,268	-0.08%
2024/04/08	2.2	375.59	0.1	380.14	373.00	2.1	1,285	0.16%
2024/04/03	2.1	363.75	4.9	376.24	376.50	-2.9	1,286	-0.22%
2024/04/02	2.1	365.98	0.1	364.50	363.50	2	1,278	0.15%
2024/04/01	0	372.20	0	373.50	368.50	0	1,281	0.00%
2024/03/29	1	374.50	0.2	375.50	375.00	0.8	1,290	0.06%
2024/03/28	2.1	365.28	2.1	374.07	376.50	-0.1	1,294	-0.01%
2024/03/27	2.1	370.05	5	371.60	371.50	-2.9	1,297	-0.22%
2024/03/26	5.1	389.99	2	375.50	374.00	3.1	1,313	0.24%
2024/03/25	0	371.50	1.1	372.77	373.50	-1	1,302	-0.08%
2024/03/22	8.3	371.96	6	369.50	367.00	2.3	1,306	0.18%
2024/03/21	1.1	367.00	5.3	371.09	377.50	-4.2	1,297	-0.32%
2024/03/20	2.2	362.04	1.2	368.23	362.50	1	1,297	0.07%
2024/03/19	1.1	371.04	2	371.00	369.00	-0.9	1,306	-0.07%
2024/03/18	2	380.67	2	382.96	376.50	0	1,320	0.00%
2024/03/15	7	377.52	6.2	382.97	381.50	0.8	1,343	0.06%
2024/03/14	1.4	380.20	1.3	374.75	377.00	0.2	1,387	0.01%
2024/03/13	7.4	403.14	14.2	387.41	386.50	-6.7	1,410	-0.48%
2024/03/12	0	416.94	1	417.50	414.50	-1	1,418	-0.07%
2024/03/11	0.2	409.87	1.1	407.73	413.50	-0.9	1,444	-0.06%
2024/03/08	4.8	413.26	1	419.50	404.00	3.8	1,478	0.26%
2024/03/07	4.3	422.81	5	427.50	420.50	-0.7	1,513	-0.05%
2024/03/06	4.1	430.68	2	430.50	428.50	2.1	1,578	0.13%
2024/03/05	14.3	443.09	19.2	444.15	438.00	-4.9	1,696	-0.29%
2024/03/04	4	430.00	1.1	428.00	425.00	2.9	1,719	0.17%
2024/03/01	3.3	432.61	7.2	431.65	428.00	-3.9	1,739	-0.23%
2024/02/29	2.1	427.44	2.2	423.22	428.00	-0.2	1,767	-0.01%
2024/02/27	3.1	421.88	5	424.30	421.00	-1.9	1,782	-0.11%
2024/02/26	3.1	426.15	4	421.75	420.00	-0.9	1,808	-0.05%
2024/02/23	6.2	422.71	2	417.25	416.50	4.2	1,829	0.23%
2024/02/22	19.1	435.98	3.1	428.60	425.50	16	1,903	0.84%
2024/02/21	2.1	433.77	21.1	434.47	433.00	-18.9	1,896	-1.00%
2024/02/20	5.2	436.57	5.1	439.46	432.00	0	1,914	0.00%
2024/02/19	6.2	443.18	2.3	442.78	441.50	3.9	1,929	0.20%
2024/02/16	23	458.82	19.2	460.33	449.50	3.9	1,999	0.19%
2024/02/15	39.2	441.40	22.1	441.79	444.50	17.1	1,989	0.86%
2024/02/05	16.3	456.03	33.6	462.31	469.00	-17.2	1,987	-0.87%