欣陸 (3703)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	29.48	0	0.00	29.60	3	1,464	0.21%
2025/01/17	1	29.65	0	0.00	29.65	1	1,473	0.07%
2025/01/16	0	0.00	2	29.40	29.25	-2	1,485	-0.13%
2025/01/15	0.1	29.15	0	0.00	29.05	0.1	1,506	0.00%
2025/01/14	0.1	29.20	0	0.00	29.10	0.1	1,523	0.00%
2025/01/13	0.1	28.82	2	28.88	29.10	-1.9	1,557	-0.12%
2025/01/10	6	29.23	1	29.15	29.10	5	1,558	0.32%
2025/01/09	1	29.75	0	0.00	29.15	1	1,613	0.06%
2025/01/07	1	29.80	0	0.00	29.80	1	1,669	0.06%
2025/01/06	0	0.00	0.1	30.30	30.00	-0.1	1,692	0.00%
2025/01/02	0	29.90	0	0.00	29.75	0	1,727	0.00%
2024/12/31	0	0.00	0.1	29.70	30.05	-0.1	1,744	0.00%
2024/12/30	0	0.00	0.5	29.87	29.65	-0.5	1,758	-0.03%
2024/12/27	4.1	29.94	0.2	30.20	29.80	3.9	1,764	0.22%
2024/12/26	1	30.20	25.1	30.30	30.20	-24.1	1,779	-1.35%
2024/12/25	0	0.00	0.4	30.20	30.35	-0.4	1,804	-0.02%
2024/12/24	0	30.15	3	30.45	30.10	-3	1,813	-0.17%
2024/12/23	2.1	30.05	0.1	29.90	30.15	1.9	1,829	0.11%
2024/12/20	0	0.00	0.2	29.95	29.95	-0.2	1,840	-0.01%
2024/12/18	2.1	29.56	0	29.55	29.65	2.1	1,910	0.11%
2024/12/17	2.1	29.59	30.3	29.56	29.35	-28.2	1,917	-1.47%
2024/12/16	2	30.10	1	29.60	29.60	1	1,918	0.05%
2024/12/13	17.1	29.84	1.2	29.96	29.90	15.9	1,920	0.83%
2024/12/12	2	30.20	5	30.20	30.10	-3	1,915	-0.16%
2024/12/10	0.1	30.42	5	30.48	30.20	-4.9	1,925	-0.25%
2024/12/09	0	0.00	6	30.53	30.60	-6	1,929	-0.31%
2024/12/06	4.1	30.25	4.1	30.06	30.25	0	1,930	0.00%
2024/12/05	18	29.96	2.4	30.02	29.85	15.6	1,944	0.80%
2024/12/04	0	0.00	0.5	30.05	30.00	-0.5	1,963	-0.03%
2024/12/03	0	30.15	2.3	30.11	30.10	-2.3	1,987	-0.12%
2024/12/02	8	30.22	0.2	30.45	30.20	7.8	1,995	0.39%
2024/11/29	1	30.35	0	0.00	30.40	1	1,998	0.05%
2024/11/28	0	30.30	3	30.55	30.40	-3	2,005	-0.15%
2024/11/27	3	30.12	0	0.00	30.05	3	1,998	0.15%
2024/11/26	1	30.60	2	31.03	30.60	-1	1,991	-0.05%
2024/11/25	2	31.10	0	0.00	30.95	2	1,981	0.10%
2024/11/22	1	31.00	4	30.86	31.40	-3	1,980	-0.15%
2024/11/21	3.1	30.23	2	30.73	30.95	1.1	1,926	0.06%
2024/11/20	2	30.73	1.2	31.20	31.05	0.8	1,876	0.04%
2024/11/19	1	30.30	12.4	30.58	30.90	-11.4	1,780	-0.64%
2024/11/18	1	29.20	11	29.74	29.95	-10	1,675	-0.60%
2024/11/15	5.1	29.16	7	29.55	29.30	-2	1,612	-0.12%
2024/11/14	8.3	29.23	1	29.30	29.05	7.3	1,587	0.46%
2024/11/13	8	29.23	18.2	29.74	29.60	-10.2	1,562	-0.65%
2024/11/12	12.6	29.76	5	30.15	29.80	7.6	1,546	0.49%
2024/11/11	1.1	29.40	12.2	29.98	31.75	-11.1	1,506	-0.73%
2024/11/08	2.1	29.51	1.2	29.66	29.50	0.9	1,491	0.06%
2024/11/07	1.7	29.10	21.3	29.64	29.70	-19.6	1,486	-1.32%
2024/11/06	4	29.15	3	29.32	29.05	1	1,461	0.07%
2024/11/05	2	29.40	2	29.50	29.20	0	1,479	0.00%
2024/11/04	0.1	29.13	0	0.00	29.30	0.1	1,535	0.00%
2024/11/01	0	0.00	24.1	28.50	29.20	-24.1	1,593	-1.51%
2024/10/30	2.3	28.27	0	0.00	28.15	2.3	1,626	0.14%
2024/10/29	1.3	28.18	3	28.37	28.25	-1.7	1,694	-0.10%
2024/10/28	1.6	28.57	2	28.55	28.50	-0.4	1,705	-0.02%
2024/10/25	2	28.13	1	28.15	28.25	1	1,729	0.06%
2024/10/24	36.2	28.03	6.4	28.07	28.10	29.8	1,756	1.70%
2024/10/23	3.3	28.38	6	28.24	28.25	-2.7	1,771	-0.15%
2024/10/22	14.4	28.44	1	28.40	28.30	13.4	1,816	0.74%
2024/10/21	11.3	28.61	0	0.00	28.55	11.3	1,842	0.61%
2024/10/18	18.4	28.70	0.2	28.70	28.60	18.2	1,894	0.96%
2024/10/17	9.7	29.12	1	29.20	29.00	8.7	2,027	0.43%
2024/10/16	15	28.92	6.1	29.00	29.30	8.9	2,080	0.43%
2024/10/15	17.8	29.19	1.2	29.20	29.05	16.6	2,054	0.81%
2024/10/14	2.7	29.64	47	29.41	29.40	-44.3	2,055	-2.15%
2024/10/11	7.1	29.91	0	0.00	29.85	7.1	2,045	0.35%
2024/10/09	23.5	30.23	5	30.55	30.05	18.5	2,060	0.90%
2024/10/08	5.9	30.62	2	30.68	30.50	3.9	2,090	0.18%
2024/10/07	1	31.30	9.8	31.05	31.30	-8.8	2,144	-0.41%
2024/10/04	18	30.39	0	0.00	30.40	18	2,248	0.80%
2024/10/01	1	30.95	7	30.90	30.95	-6	2,253	-0.27%
2024/09/30	5.2	30.92	5.5	31.25	30.80	-0.3	2,330	-0.01%
2024/09/27	1	31.25	5	31.03	31.25	-4	2,440	-0.16%
2024/09/26	2	30.83	3.1	31.01	30.85	-1.1	2,558	-0.04%
2024/09/25	4	31.05	2.4	31.00	30.85	1.7	2,628	0.06%
2024/09/24	4.1	30.82	2	30.90	30.85	2.1	2,661	0.08%
2024/09/23	18.3	30.73	3	30.85	30.90	15.3	2,692	0.57%
2024/09/20	3.2	31.17	4.1	31.33	31.20	-0.9	2,692	-0.03%
2024/09/19	0.3	32.60	3.6	32.64	32.85	-3.3	2,666	-0.12%
2024/09/18	0	32.40	1.5	32.29	32.25	-1.5	2,708	-0.06%
2024/09/16	1	32.35	1	32.45	32.45	0	2,749	0.00%
2024/09/13	1	31.90	0	0.00	31.90	1	2,772	0.04%
2024/09/12	19.1	31.49	0	0.00	31.45	19.1	2,811	0.68%
2024/09/11	1	31.60	6	31.50	31.60	-5	2,835	-0.18%
2024/09/10	1	31.65	2	31.85	31.65	-1	2,872	-0.03%
2024/09/09	1	31.64	36.3	31.21	31.65	-35.3	2,916	-1.21%
2024/09/06	4	31.53	1	31.40	31.65	3	2,929	0.10%
2024/09/05	9.4	31.71	0	0.00	31.30	9.4	2,938	0.32%
2024/09/04	8.2	31.90	5	31.89	31.80	3.2	2,963	0.11%
2024/09/03	4.5	33.51	0	0.00	33.10	4.5	3,024	0.15%
2024/09/02	3.5	34.25	2	34.60	34.15	1.5	3,072	0.05%
2024/08/28	5	34.43	1	34.45	34.45	4	3,343	0.12%
2024/08/27	3	34.43	1.5	34.28	34.65	1.5	3,407	0.04%
2024/08/26	2	34.08	12	34.43	34.55	-10	3,445	-0.29%
2024/08/23	0	33.40	2.1	33.57	33.80	-2.1	3,474	-0.06%
2024/08/22	4	33.17	6	33.07	33.80	-2	3,496	-0.06%
2024/08/21	0	33.65	1	33.80	33.75	-1	3,506	-0.03%
2024/08/20	0	34.45	2	34.35	34.20	-2	3,560	-0.06%
2024/08/19	1	34.65	0.9	34.50	34.60	0.1	3,642	0.00%
2024/08/16	0	0.00	15.6	34.25	34.25	-15.6	3,750	-0.41%
2024/08/15	0	33.87	1	34.25	33.90	-1	3,873	-0.03%
2024/08/14	0	34.05	1	34.00	34.15	-1	4,160	-0.02%
2024/08/13	2	33.50	1.2	33.46	33.55	0.8	4,242	0.02%
2024/08/12	3	33.27	2	33.15	33.20	1	4,307	0.02%
2024/08/09	13	32.44	8	32.59	32.30	5	4,328	0.12%
2024/08/08	5.2	32.26	3	32.25	32.15	2.2	4,379	0.05%
2024/08/07	5	32.73	2.5	32.66	33.00	2.5	4,535	0.06%
2024/08/06	13.8	30.60	0	0.00	30.80	13.8	4,570	0.30%
2024/08/05	21.6	31.79	3.5	31.40	31.70	18.1	4,569	0.40%
2024/08/02	43.2	34.98	6	34.85	34.70	37.2	4,563	0.82%
2024/08/01	16	35.22	2	35.83	35.80	14	4,708	0.30%
2024/07/31	3.1	35.16	1	35.60	35.45	2.1	4,798	0.04%
2024/07/30	11.1	35.01	3	35.27	35.60	8.1	5,081	0.16%
2024/07/29	7	35.46	12	35.81	35.25	-5	5,581	-0.09%
2024/07/26	1.1	34.99	4.1	34.91	35.20	-3	5,698	-0.05%
2024/07/23	24	35.26	28.1	35.49	35.50	-4	5,910	-0.07%
2024/07/22	14.3	34.33	3	34.32	34.55	11.3	6,179	0.18%
2024/07/19	18.4	34.90	23	35.07	34.75	-4.6	6,631	-0.07%
2024/07/18	23.5	35.16	14	35.31	35.20	9.5	7,129	0.13%
2024/07/17	5	34.66	4	34.89	34.30	1	7,357	0.01%
2024/07/16	22.1	34.19	10.6	34.27	34.10	11.6	8,477	0.14%
2024/07/15	3.2	34.06	4.1	34.16	34.10	-0.9	9,227	-0.01%
2024/07/12	17.5	33.81	6	33.92	33.85	11.5	9,470	0.12%
2024/07/11	2.2	33.84	9	33.74	33.75	-6.8	9,504	-0.07%
2024/07/10	13	33.35	0	0.00	33.20	13	9,546	0.14%
2024/07/09	24.3	32.98	5.8	33.25	32.75	18.5	9,574	0.19%
2024/07/08	29.1	34.25	12	34.23	33.50	17.1	9,530	0.18%
2024/07/05	34.3	35.81	0	0.00	35.75	34.3	9,453	0.36%
2024/07/04	3.1	35.81	17	35.99	36.05	-13.9	9,479	-0.15%
2024/07/03	33.7	37.28	33.2	37.10	37.25	0.5	9,508	0.01%
2024/07/02	53	37.61	39.3	37.61	37.80	13.7	9,440	0.15%
2024/07/01	5.1	36.59	16.2	36.66	37.25	-11.1	9,356	-0.12%
2024/06/28	0.1	36.35	0.2	36.53	36.65	-0.1	9,328	0.00%
2024/06/27	7	35.84	5	36.16	36.45	2	9,306	0.02%
2024/06/26	7	36.20	6.2	36.29	36.40	0.8	9,363	0.01%
2024/06/25	3.1	36.16	6.1	35.99	36.35	-3	9,404	-0.03%
2024/06/24	0.1	36.20	17	36.07	36.75	-16.9	9,436	-0.18%
2024/06/21	10.1	36.35	0.3	36.38	36.25	9.9	9,472	0.10%
2024/06/20	10	36.94	13.8	36.97	36.95	-3.8	9,444	-0.04%
2024/06/19	3	36.73	4.1	36.74	36.90	-1.1	9,426	-0.01%
2024/06/18	3	36.52	4.6	36.67	36.65	-1.6	9,411	-0.02%
2024/06/17	4	36.55	4	36.46	36.50	0	9,392	0.00%
2024/06/14	15	36.30	12.2	36.59	36.05	2.9	9,363	0.03%
2024/06/13	3.2	35.62	1	35.65	35.65	2.2	9,332	0.02%
2024/06/12	4.1	35.53	23	35.79	36.05	-18.9	9,331	-0.20%
2024/06/11	0.3	36.34	12	36.11	36.00	-11.7	9,326	-0.13%
2024/06/07	9.5	36.39	11.4	36.73	36.75	-1.9	9,323	-0.02%
2024/06/06	12.3	35.76	11	35.95	36.20	1.3	9,295	0.01%
2024/06/05	1.2	36.26	4.1	36.47	36.50	-3	9,347	-0.03%
2024/06/04	30.2	36.33	16	35.92	36.70	14.2	9,296	0.15%
2024/06/03	10.3	35.42	20.1	35.53	36.35	-9.8	9,188	-0.11%
2024/05/31	3.2	34.57	2	34.88	34.80	1.2	9,130	0.01%
2024/05/30	9.3	34.13	2	34.15	33.85	7.3	9,076	0.08%
2024/05/29	8	34.42	6	34.30	34.30	2	9,054	0.02%
2024/05/28	1.1	34.06	11	34.27	34.55	-9.9	9,014	-0.11%
2024/05/27	21.1	34.22	18.1	34.39	34.00	3	8,989	0.03%
2024/05/24	16.2	34.40	5	34.45	34.25	11.2	8,964	0.12%
2024/05/23	9.8	34.38	17.7	34.31	34.15	-7.9	8,913	-0.09%
2024/05/22	22	35.54	16	35.51	35.00	6	8,832	0.07%
2024/05/21	18.4	36.26	15	36.33	36.00	3.3	8,714	0.04%
2024/05/20	56.5	37.01	74.4	36.93	37.20	-17.9	8,582	-0.21%
2024/05/17	15.3	35.07	36	34.77	35.55	-20.7	8,291	-0.25%
2024/05/16	6.4	34.07	2	34.07	33.90	4.4	8,196	0.05%
2024/05/15	12.2	33.73	2.1	33.60	33.55	10.1	8,134	0.12%
2024/05/14	19.7	33.75	34	33.83	33.60	-14.3	8,106	-0.18%
2024/05/13	49.6	33.72	23.1	33.75	33.85	26.5	8,042	0.33%
2024/05/10	9.1	35.91	19	35.98	35.80	-9.9	7,872	-0.13%
2024/05/09	24.3	36.71	45	36.57	35.95	-20.7	7,804	-0.27%
2024/05/08	39	36.60	64.5	36.53	36.45	-25.5	7,726	-0.33%
2024/05/07	96.6	37.71	112.5	37.46	37.20	-15.9	7,642	-0.21%	大賣/
2024/05/06	90.2	38.86	51	38.92	38.65	39.2	7,436	0.53%
2024/05/03	107.5	39.52	117.2	39.63	39.60	-9.7	7,264	-0.13%	大買/大賣/
2024/05/02	134.2	39.83	141.2	39.77	39.60	-7	6,958	-0.10%	大買/大賣/
2024/04/30	70.2	38.23	51	38.05	38.00	19.2	6,418	0.30%
2024/04/29	122.1	39.04	107.8	39.09	39.10	14.3	6,263	0.23%	大買/大賣/
2024/04/26	115.6	38.26	110	38.78	39.00	5.6	6,023	0.09%	大買/大賣/
2024/04/25	259.5	39.11	313.4	38.83	38.60	-53.8	5,696	-0.95%	大買/大賣/
2024/04/24	191.1	38.01	181	38.10	38.05	10.1	5,197	0.19%	大買/大賣/
2024/04/23	109.6	36.28	71.6	36.41	36.80	38	4,652	0.82%	大買/
2024/04/22	347.1	39.85	341.7	38.24	37.25	5.4	4,275	0.13%	大買/大賣/
2024/04/19	201.4	38.49	107.5	38.63	39.10	93.9	3,090	3.04%	大買/大賣/
2024/04/18	17	34.26	68.8	34.32	35.55	-51.8	2,307	-2.24%
2024/04/17	2	32.15	3	32.30	32.35	-1	2,037	-0.05%
2024/04/16	11.6	32.15	98	32.23	31.75	-86.5	1,995	-4.33%
2024/04/15	25	33.54	14.1	33.23	32.95	10.9	1,919	0.57%
2024/04/12	1	32.35	20.4	32.46	32.55	-19.4	1,844	-1.05%
2024/04/11	9	32.38	27	32.45	32.50	-18	1,816	-0.99%
2024/04/10	19.8	32.77	2	32.83	32.75	17.8	1,767	1.01%
2024/04/09	57	32.94	16.2	32.71	32.65	40.8	1,720	2.37%
2024/04/08	14	31.65	12	31.60	31.80	2	1,623	0.12%
2024/04/03	10	31.34	26.3	31.40	31.60	-16.3	1,564	-1.04%
2024/04/02	2.5	31.02	6.2	30.84	31.00	-3.7	1,506	-0.25%
2024/04/01	6	30.73	5	30.76	30.85	1	1,460	0.07%
2024/03/29	8.1	30.79	10	30.82	30.55	-1.9	1,429	-0.13%
2024/03/28	66	30.63	16.5	30.56	30.20	49.6	1,329	3.73%
2024/03/27	26.6	29.86	9.3	29.90	30.10	17.4	1,258	1.38%
2024/03/26	20.1	29.78	10.2	29.73	29.70	9.9	1,202	0.82%
2024/03/25	2	28.70	16	28.86	28.95	-14	1,119	-1.25%
2024/03/22	2	28.90	2	28.88	28.85	0	1,111	0.00%
2024/03/21	6	29.00	9	28.88	29.00	-3	1,107	-0.27%
2024/03/20	4	28.68	5	28.70	28.70	-1	1,103	-0.09%
2024/03/19	11.5	28.78	5	28.85	28.70	6.5	1,120	0.58%
2024/03/18	9.1	28.68	3	28.62	28.70	6.1	1,138	0.54%
2024/03/15	3	28.83	7	28.81	28.65	-4	1,130	-0.35%
2024/03/14	6	29.06	8	29.19	29.00	-2	1,110	-0.18%
2024/03/13	1	29.05	35.3	28.93	29.10	-34.3	1,089	-3.15%
2024/03/12	0.1	29.00	27.1	28.97	29.05	-27	1,049	-2.57%
2024/03/11	18.7	28.54	48	28.65	28.50	-29.3	996	-2.94%
2024/03/08	8	27.75	62	27.86	28.15	-54	890	-6.06%
2024/03/07	10.1	27.95	19	27.80	27.80	-8.9	876	-1.02%
2024/03/06	10	27.93	30	28.06	28.05	-20	864	-2.31%
2024/03/05	0	0.00	11	27.45	27.45	-11	842	-1.31%
2024/03/04	11	27.46	14	27.32	27.25	-3	832	-0.36%
2024/03/01	1.5	27.13	5	27.05	27.10	-3.5	819	-0.42%
2024/02/29	9.1	26.83	3	27.00	26.80	6.1	812	0.75%
2024/02/27	16	26.73	0	0.00	26.70	16	805	1.99%
2024/02/26	8	26.86	0	0.00	26.85	8	801	1.00%
2024/02/23	8.1	26.98	0	0.00	26.95	8.1	791	1.02%
2024/02/22	0	27.15	0	0.00	27.05	0	784	0.00%
2024/02/21	4	27.09	0	0.00	27.05	4	786	0.51%
2024/02/20	7	27.10	3	27.12	27.05	4	785	0.51%
2024/02/19	8	27.21	1	27.25	27.20	7	783	0.89%
2024/02/16	2	27.00	1	27.00	27.00	1	791	0.13%
2024/02/15	1.1	27.10	1	27.10	27.10	0.1	785	0.01%
2024/02/02	1	27.20	2	27.33	27.20	-1	797	-0.13%
2024/02/01	1	27.30	3.1	27.42	27.30	-2.1	805	-0.26%
2024/01/31	1	27.15	0.4	27.30	27.15	0.6	797	0.08%