麗豐-KY (4137)-國泰-板橋券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
91張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	15	120.33	0	0.00	120.00	15	170	8.79%
2025/05/23	0	0.00	0	119.00	119.00	0	174	-0.02%
2025/05/22	0	119.00	0	0.00	119.00	0	177	0.02%
2025/05/21	0	0.00	0.1	119.00	119.00	-0.1	184	-0.07%
2025/05/20	0	118.00	0	0.00	118.50	0	183	0.00%
2025/05/16	0	0.00	1	117.50	118.50	-1	184	-0.54%
2025/05/15	2	116.75	0	0.00	117.00	2	184	1.08%
2025/05/14	0	0.00	9	118.17	118.50	-9	184	-4.87%
2025/05/13	3	117.01	0	0.00	118.00	3	184	1.64%
2025/05/09	8	114.00	3	116.00	115.50	5	184	2.71%
2025/05/08	8.1	116.13	0	0.00	116.00	8.1	183	4.41%
2025/05/07	1	115.00	0	0.00	117.00	1	182	0.55%
2025/05/02	4	116.00	0	0.00	115.00	4	186	2.15%
2025/04/30	6	114.83	0	0.00	114.00	6	187	3.20%
2025/04/25	1	110.00	0	0.00	110.50	1	188	0.53%
2025/04/24	0	0.00	0	108.00	108.00	0	189	-0.01%
2025/04/21	5.1	107.44	0	0.00	104.50	5.1	188	2.72%
2025/04/14	0.1	106.88	3	106.67	106.00	-2.9	192	-1.53%
2025/04/09	0.2	100.83	0	0.00	99.40	0.2	186	0.08%
2025/04/08	0.1	103.00	0	0.00	104.50	0.1	180	0.03%
2025/04/02	0.1	120.00	0	0.00	120.50	0.1	174	0.03%
2025/03/31	0.1	115.50	0	0.00	115.50	0.1	176	0.03%
2025/03/28	1.1	118.55	0	0.00	119.00	1.1	174	0.63%
2025/03/27	10	122.00	0	0.00	122.00	10	172	5.80%
2025/03/24	1	122.50	0	0.00	122.00	1	176	0.57%
2025/03/21	1	124.50	0	0.00	124.00	1	176	0.57%
2025/03/20	0	126.75	0	0.00	126.00	0	177	0.00%
2025/03/19	1	125.50	1	127.00	125.50	0	177	0.00%
2025/03/18	0	0.00	0	128.00	128.00	0	177	0.00%
2025/03/17	1	128.00	0	0.00	127.50	1	181	0.55%
2025/03/14	0	0.00	2	121.00	123.50	-2	182	-1.10%
2025/03/13	4	122.75	1	125.00	121.00	3	182	1.64%
2025/03/12	1	124.00	0	0.00	123.50	1	179	0.56%
2025/03/11	1	123.44	0	123.00	124.00	1	177	0.57%
2025/03/10	0.1	124.58	0	124.50	124.50	0.1	174	0.06%
2025/03/07	0	0.00	1	124.50	123.50	-1	170	-0.59%
2025/03/06	1.5	124.97	0	0.00	123.50	1.5	168	0.89%
2025/03/05	0.5	122.50	0	0.00	123.00	0.5	164	0.30%
2025/03/04	0	0.00	2	118.50	119.50	-2	162	-1.23%
2025/03/03	2.1	123.82	0	0.00	120.00	2.1	161	1.31%
2025/02/26	1	119.50	0	0.00	120.50	1	179	0.56%
2025/02/25	1	120.98	0	0.00	121.50	1	177	0.59%
2025/02/24	2	118.00	0	0.00	119.00	2	174	1.14%
2025/02/21	0	118.50	0	0.00	120.00	0	172	0.00%
2025/02/18	0	112.50	0	0.00	113.00	0	171	0.00%
2025/02/12	0.1	108.00	0	0.00	108.50	0.1	182	0.05%
2025/02/11	0	109.50	0	0.00	108.00	0	186	0.01%
2025/02/10	3	110.00	0	0.00	111.50	3	187	1.60%
2025/02/07	0	111.50	0	0.00	111.00	0	187	0.00%
2025/02/06	0.3	109.00	0	0.00	111.00	0.3	190	0.16%
2025/02/05	0	108.00	0	0.00	108.00	0	188	0.00%
2025/02/04	0.1	106.99	0	0.00	106.50	0.1	188	0.06%
2025/01/22	0	108.91	0	0.00	108.50	0	186	0.01%
2025/01/20	1	108.50	2	108.00	108.50	-1	194	-0.52%
2025/01/17	0	107.59	0	0.00	106.50	0	194	0.01%
2025/01/16	0	109.50	0	0.00	108.50	0	196	0.00%
2025/01/14	1	108.50	0	0.00	109.00	1	201	0.50%
2025/01/13	7	106.50	0	0.00	106.50	7	204	3.42%
2025/01/10	1.3	110.87	1	110.00	110.50	0.3	206	0.16%
2025/01/09	3	110.51	0	0.00	109.00	3	214	1.40%
2025/01/07	1	112.48	1	111.50	111.00	0	216	0.01%
2025/01/06	7	112.64	0.2	107.89	112.00	6.8	217	3.11%
2024/12/31	2	105.00	0	0.00	107.50	2	240	0.83%
2024/12/30	0	108.00	0.4	107.75	106.00	-0.4	244	-0.14%
2024/12/26	0	111.00	0	0.00	110.00	0	266	0.00%
2024/12/25	0	109.13	0.1	112.00	109.50	0	274	-0.02%
2024/12/23	0	107.50	0	107.00	107.50	0	275	0.00%
2024/12/20	1	107.50	0	0.00	106.00	1	275	0.36%
2024/12/19	1	108.48	0	0.00	107.50	1	275	0.38%
2024/12/18	0	111.00	0	0.00	110.00	0	274	0.02%
2024/12/13	0	117.50	0	117.00	116.00	0	269	0.00%
2024/12/12	0	120.50	0	0.00	119.00	0	268	0.00%
2024/12/11	3	120.00	0	0.00	119.50	3	267	1.12%
2024/12/10	0	120.00	0	0.00	118.00	0	262	0.00%
2024/12/09	1	113.98	0.2	113.50	112.50	0.8	258	0.33%
2024/12/06	0	116.50	0	0.00	116.00	0	256	0.00%
2024/12/05	0.1	117.01	0	0.00	116.50	0.1	256	0.04%
2024/12/04	0	117.00	0	0.00	117.50	0	255	0.02%
2024/11/29	0	116.50	0	0.00	115.50	0	256	0.00%
2024/11/28	0	0.00	0.3	116.00	116.50	-0.3	257	-0.10%
2024/11/27	0.1	121.00	0	0.00	119.00	0.1	255	0.04%
2024/11/26	0.1	119.52	0	0.00	121.00	0.1	252	0.04%
2024/11/25	1	120.50	0	0.00	120.50	1	243	0.41%
2024/11/22	0.1	121.00	0	0.00	121.50	0.1	218	0.02%
2024/11/19	0	0.00	0	119.00	119.50	0	217	0.00%
2024/11/18	0.1	118.75	0	120.50	118.00	0.1	218	0.04%
2024/11/15	2.1	119.52	0	0.00	120.00	2.1	218	0.94%
2024/11/14	1	120.00	6.3	123.55	118.50	-5.3	217	-2.43%
2024/11/13	6	125.08	0	0.00	124.50	6	212	2.83%
2024/11/12	0.1	126.25	0	0.00	124.50	0.1	214	0.04%
2024/11/11	1.1	129.51	0	0.00	129.50	1.1	214	0.50%
2024/11/08	0	133.21	0	0.00	131.00	0	214	0.02%
2024/11/07	0.1	137.95	0	0.00	136.50	0.1	211	0.05%
2024/11/06	1	138.07	1	139.00	138.50	0	210	0.01%
2024/11/05	0	0.00	1	139.00	139.00	-1	212	-0.47%
2024/11/04	0	0.00	4	141.00	141.00	-4	211	-1.89%
2024/10/29	1	142.00	3	140.83	141.00	-2	227	-0.88%
2024/10/25	1.1	143.10	0	0.00	142.00	1.1	224	0.50%
2024/10/24	0	0.00	11	146.77	146.00	-11	223	-4.92%
2024/10/23	1	146.50	1	149.00	148.50	0	227	0.00%
2024/10/22	1	147.00	1.2	147.58	147.50	-0.2	225	-0.09%
2024/10/21	0	148.50	0	0.00	150.00	0	227	0.01%
2024/10/18	11	148.18	1	149.00	148.00	10	226	4.42%
2024/10/16	0	0.00	0	143.50	148.50	0	221	0.00%
2024/10/15	0	142.13	0	0.00	141.00	0	213	0.02%
2024/10/11	0	145.00	0	145.00	141.50	0	216	-0.01%
2024/10/08	1.6	149.47	1	149.00	148.50	0.6	217	0.30%
2024/10/04	3	150.00	1	148.50	147.50	2	205	0.99%
2024/10/01	1	148.56	0	0.00	151.00	1	202	0.51%
2024/09/30	13	149.31	12.2	152.02	153.00	0.8	195	0.42%
2024/09/27	3	144.50	14.7	144.56	144.00	-11.7	184	-6.35%
2024/09/26	0	0.00	1	137.50	137.00	-1	177	-0.56%
2024/09/25	2	136.50	1	136.00	136.00	1	176	0.57%
2024/09/24	0	0.00	1	131.00	131.50	-1	174	-0.57%
2024/09/23	0	0.00	0	130.00	131.50	0	175	-0.01%
2024/09/19	1	126.00	0	0.00	127.00	1	177	0.56%
2024/09/18	1	127.50	0	0.00	125.50	1	182	0.55%
2024/09/16	1	127.51	1	127.50	127.50	0	183	0.01%
2024/09/13	2	127.75	0	0.00	127.50	2	184	1.08%
2024/09/11	1.1	124.99	0	0.00	125.00	1.1	187	0.59%
2024/09/10	0	127.50	0	0.00	125.50	0	186	0.00%
2024/09/09	0	129.50	0	0.00	128.00	0	184	0.02%
2024/09/06	0	131.90	0	0.00	131.00	0	185	0.01%
2024/09/05	0	133.50	0	0.00	132.00	0	185	0.00%
2024/09/04	0	134.86	1	134.00	131.50	-1	185	-0.53%
2024/09/03	0	138.50	0	0.00	137.00	0	182	0.02%
2024/09/02	0	138.00	0	0.00	138.50	0	184	0.01%
2024/08/28	1	138.50	0	0.00	138.50	1	182	0.55%
2024/08/26	2	138.50	0	0.00	139.50	2	183	1.09%
2024/08/23	0.1	138.00	0	0.00	139.00	0.1	183	0.03%
2024/08/22	0.1	139.50	0	0.00	139.00	0.1	185	0.05%
2024/08/21	0	0.00	2	140.50	139.50	-2	185	-1.08%
2024/08/20	4.7	139.72	0	0.00	140.50	4.7	187	2.48%
2024/08/19	1	137.00	0	0.00	137.50	1	186	0.54%
2024/08/16	2	138.01	0	0.00	138.00	2	186	1.09%
2024/08/15	7	138.72	0	0.00	139.00	7	187	3.73%
2024/08/14	3.1	147.39	1	148.00	148.50	2.1	186	1.12%
2024/08/13	0	149.00	0	0.00	148.00	0	183	0.01%
2024/08/12	0	147.89	0	0.00	146.00	0	178	0.02%
2024/08/08	0	144.50	0	0.00	143.00	0	188	0.02%
2024/08/07	1	142.50	1	144.50	144.50	0	189	0.00%
2024/08/06	2	138.75	1	140.00	141.00	1	188	0.53%
2024/08/05	1.1	140.07	2	148.50	139.50	-0.9	187	-0.50%
2024/08/02	0	0.00	1	149.00	148.50	-1	177	-0.56%
2024/07/30	0.1	146.83	0	0.00	146.50	0.1	185	0.05%
2024/07/26	4	144.00	1	148.00	145.00	3	182	1.64%
2024/07/23	0	149.75	0	150.50	149.00	0	178	-0.02%
2024/07/22	2	147.75	0	0.00	148.50	2	179	1.12%
2024/07/19	2	152.50	0	0.00	150.50	2	176	1.13%
2024/07/18	1	151.00	0	0.00	153.00	1	178	0.56%
2024/07/15	6	152.00	3	151.00	151.00	3	176	1.70%
2024/07/12	0.1	149.50	0	0.00	150.00	0.1	174	0.03%
2024/07/11	1.2	148.95	0	151.65	147.50	1.1	172	0.66%
2024/07/09	4	151.01	0	0.00	151.00	4	166	2.42%
2024/07/08	1	155.51	0	0.00	155.50	1	158	0.64%
2024/07/05	1.1	156.50	0	0.00	157.50	1.1	158	0.69%
2024/07/04	1	157.50	0	0.00	157.00	1	158	0.64%
2024/07/03	0	157.00	0	0.00	156.00	0	159	0.00%
2024/07/02	4	157.63	0	0.00	157.50	4	154	2.59%
2024/07/01	0	160.50	0	0.00	159.50	0	152	0.02%
2024/06/28	0	160.00	0	0.00	160.50	0	154	0.01%
2024/06/26	1	162.00	0	0.00	161.50	1	159	0.63%
2024/06/25	0.4	158.49	0	0.00	158.00	0.4	160	0.23%
2024/06/24	1.1	162.92	0	0.00	159.50	1.1	156	0.68%
2024/06/21	0	165.00	0	0.00	165.00	0	150	0.01%
2024/06/20	0	165.50	1	165.00	165.00	-1	149	-0.66%
2024/06/19	1.1	165.04	0	0.00	164.50	1.1	148	0.71%
2024/06/13	0	166.50	0	0.00	166.00	0	144	0.00%
2024/06/11	0.2	168.50	0	168.50	168.00	0.2	143	0.12%
2024/06/07	0.1	166.31	0	0.00	166.50	0.1	143	0.05%
2024/06/06	0.4	167.00	0	0.00	165.00	0.4	142	0.29%
2024/06/05	0	168.00	0	0.00	167.00	0	139	0.00%
2024/06/04	1	167.50	0	0.00	167.00	1	139	0.71%
2024/05/30	0	167.75	0	0.00	166.00	0	143	0.01%
2024/05/29	0	0.00	0	169.00	168.50	0	145	-0.01%