太景*-KY (4157)-國泰-板橋券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.20
漲跌
▲0.40
漲幅
+3.70%
成交量
1,923張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.9	10.84	3	10.87	10.80	6.9	1,221	0.56%
2025/01/21	1.4	10.92	0	0.00	10.85	1.4	1,222	0.12%
2025/01/20	3.6	10.69	5	10.75	10.80	-1.4	1,224	-0.12%
2025/01/17	4.4	10.72	4	10.74	10.70	0.4	1,219	0.04%
2025/01/16	2.6	10.71	1.9	10.78	10.70	0.7	1,216	0.06%
2025/01/15	5.2	10.72	4	10.77	10.70	1.2	1,213	0.10%
2025/01/14	1.8	10.75	44	10.76	10.70	-42.2	1,219	-3.46%
2025/01/13	3.3	10.79	2	10.83	10.70	1.3	1,215	0.11%
2025/01/10	2.1	11.34	0	0.00	11.35	2.1	1,185	0.18%
2025/01/09	7.7	11.22	1.5	11.40	11.25	6.2	1,156	0.53%
2025/01/08	0.6	11.03	0	0.00	11.05	0.6	1,135	0.05%
2025/01/07	0.4	11.17	5	11.05	11.05	-4.6	1,122	-0.41%
2025/01/06	5	11.35	0	0.00	11.30	5	1,115	0.45%
2025/01/03	0.3	11.36	0	0.00	11.30	0.3	1,120	0.03%
2025/01/02	1.8	11.39	20.4	11.34	11.30	-18.7	1,111	-1.68%
2024/12/31	0.1	11.50	0	0.00	11.45	0.1	1,114	0.01%
2024/12/30	0.3	11.42	0.1	11.95	11.30	0.2	1,115	0.02%
2024/12/27	11.5	11.77	10.2	11.51	11.50	1.3	1,133	0.11%
2024/12/26	4.8	12.04	2.8	11.76	12.00	2.1	1,156	0.18%
2024/12/25	5.7	10.97	1.2	11.00	11.00	4.5	1,096	0.41%
2024/12/24	2.3	10.94	2.3	11.03	10.95	0	1,103	0.00%
2024/12/23	3.5	10.92	2.3	10.96	10.85	1.1	1,116	0.10%
2024/12/20	8.1	10.99	1.7	11.03	10.90	6.3	1,109	0.57%
2024/12/19	5	11.04	0	0.00	10.90	5	1,111	0.45%
2024/12/18	2.1	11.25	0.8	11.45	11.25	1.3	1,107	0.12%
2024/12/17	1	11.25	0.2	11.35	11.25	0.8	1,110	0.07%
2024/12/16	4.2	11.33	1.6	11.45	11.20	2.6	1,125	0.23%
2024/12/13	4.3	11.52	3.1	11.61	11.45	1.2	1,124	0.11%
2024/12/12	3.8	11.80	1.5	11.82	11.80	2.3	1,108	0.20%
2024/12/11	1.7	11.84	1	11.85	11.85	0.7	1,106	0.06%
2024/12/10	1.4	11.92	0.9	12.00	11.85	0.5	1,110	0.05%
2024/12/09	26.3	11.91	12.1	11.98	11.85	14.2	1,129	1.26%
2024/12/06	1	12.09	0.4	12.28	12.00	0.6	1,122	0.05%
2024/12/05	9.3	12.09	4.1	12.22	12.05	5.2	1,117	0.47%
2024/12/04	2	12.25	2	12.32	12.25	0	1,113	0.00%
2024/12/03	0.3	12.32	0	0.00	12.15	0.3	1,132	0.02%
2024/12/02	1.7	12.45	0	0.00	12.15	1.7	1,133	0.15%
2024/11/28	0.7	12.11	0	0.00	12.05	0.7	1,125	0.06%
2024/11/27	6.6	12.14	0.2	12.35	12.10	6.4	1,124	0.57%
2024/11/26	1.4	12.29	0	0.00	12.30	1.4	1,133	0.13%
2024/11/25	2.4	12.32	2	12.55	12.25	0.4	1,121	0.03%
2024/11/22	1.3	12.57	4	12.62	12.55	-2.7	924	-0.30%
2024/11/21	2.1	12.50	2.6	12.57	12.60	-0.6	926	-0.06%
2024/11/20	1.5	12.43	0.6	12.75	12.45	0.9	928	0.10%
2024/11/19	2	12.40	2.6	12.59	12.55	-0.6	933	-0.07%
2024/11/18	6.6	12.18	4.7	12.21	12.20	1.9	965	0.19%
2024/11/15	11	12.09	3.4	12.20	12.00	7.5	974	0.77%
2024/11/14	40.9	12.60	7.6	12.61	12.20	33.4	932	3.58%
2024/11/13	5.7	13.19	4.3	13.24	13.10	1.5	879	0.17%
2024/11/12	3.4	13.41	0	0.00	13.25	3.4	882	0.39%
2024/11/11	3.6	13.60	0	0.00	13.50	3.6	865	0.42%
2024/11/08	3.9	13.79	1	13.80	13.70	2.9	857	0.34%
2024/11/07	3	13.88	0.6	13.96	13.85	2.4	867	0.28%
2024/11/06	0.7	13.99	9	13.92	13.85	-8.3	893	-0.93%
2024/11/05	0.4	14.07	1	14.00	14.00	-0.6	918	-0.06%
2024/11/04	0.4	14.06	0	0.00	13.95	0.4	953	0.05%
2024/11/01	0.2	13.94	0	0.00	14.10	0.2	1,020	0.02%
2024/10/30	3.1	13.92	1	13.95	13.85	2.1	1,023	0.20%
2024/10/29	8.4	13.92	3	14.01	13.95	5.4	1,025	0.52%
2024/10/28	0	14.20	0	0.00	14.10	0	1,015	0.00%
2024/10/25	0.2	14.20	1	14.10	14.10	-0.8	1,020	-0.08%
2024/10/24	4.2	14.25	1.3	14.21	14.15	2.9	1,028	0.28%
2024/10/23	0.1	14.25	0.3	14.30	14.15	-0.2	1,035	-0.02%
2024/10/22	0.8	14.26	2	14.15	14.15	-1.2	1,044	-0.11%
2024/10/21	0.5	14.20	0	0.00	14.15	0.5	1,065	0.05%
2024/10/18	1.6	14.24	2.3	14.26	14.20	-0.7	1,082	-0.06%
2024/10/17	1.8	14.30	0	0.00	14.35	1.8	1,091	0.16%
2024/10/16	1.6	14.24	1	14.30	14.25	0.6	1,107	0.06%
2024/10/14	0.5	14.36	0	0.00	14.25	0.5	1,134	0.04%
2024/10/11	1.2	14.48	0	0.00	14.30	1.2	1,159	0.10%
2024/10/09	3.4	14.62	0	0.00	14.40	3.4	1,173	0.29%
2024/10/08	6	14.71	0	0.00	14.65	6	1,187	0.51%
2024/10/07	0.2	14.74	0	0.00	14.85	0.2	1,264	0.01%
2024/10/04	5.4	14.86	10.6	14.91	14.80	-5.1	1,312	-0.39%
2024/10/01	6.6	15.09	12.2	14.88	15.10	-5.6	1,323	-0.42%
2024/09/30	11.1	14.95	46	14.99	14.95	-34.9	1,311	-2.66%
2024/09/27	0.1	14.60	0	0.00	14.55	0.1	1,270	0.01%
2024/09/26	31.1	14.65	0	0.00	14.50	31.1	1,292	2.40%
2024/09/25	0.1	14.75	2	14.70	14.75	-1.9	1,306	-0.15%
2024/09/24	0.3	14.56	0	0.00	14.45	0.3	1,311	0.03%
2024/09/23	4.2	14.58	1	14.50	14.40	3.2	1,342	0.24%
2024/09/20	0.2	14.70	2	14.60	14.65	-1.8	1,378	-0.13%
2024/09/19	0.3	14.60	0	0.00	14.55	0.3	1,382	0.02%
2024/09/18	0	0.00	9	14.65	14.55	-9	1,398	-0.64%
2024/09/16	0.1	14.25	0	0.00	14.40	0.1	1,393	0.00%
2024/09/13	1	14.20	8	14.20	14.20	-7	1,397	-0.50%
2024/09/12	1	14.15	0	0.00	14.15	1	1,416	0.07%
2024/09/11	13.4	14.24	0	0.00	14.20	13.4	1,436	0.93%
2024/09/10	0.4	14.29	21.6	14.26	14.50	-21.2	1,458	-1.45%
2024/09/09	0.8	14.00	1	13.95	13.95	-0.2	1,459	-0.01%
2024/09/06	2.3	13.96	2	14.01	13.90	0.3	1,502	0.02%
2024/09/05	3.8	14.00	2	14.05	13.90	1.8	1,538	0.12%
2024/09/04	2.1	13.99	0	0.00	13.95	2.1	1,629	0.13%
2024/09/03	0.3	14.50	0	0.00	14.35	0.3	1,698	0.02%
2024/09/02	0	14.58	0	0.00	14.50	0	1,741	0.00%
2024/08/30	2.4	14.54	3	14.58	14.50	-0.6	1,759	-0.04%
2024/08/29	2.1	14.51	0	0.00	14.40	2.1	1,760	0.12%
2024/08/28	3	14.65	1	14.55	14.65	2	1,771	0.11%
2024/08/27	0.4	14.30	0	0.00	14.35	0.4	1,770	0.02%
2024/08/26	0.1	14.35	1	14.30	14.30	-0.9	1,801	-0.05%
2024/08/23	0.3	14.36	0	0.00	14.30	0.3	1,814	0.02%
2024/08/22	2.5	14.43	0	0.00	14.40	2.5	1,828	0.13%
2024/08/21	2.4	14.68	0	0.00	14.45	2.4	1,837	0.13%
2024/08/20	2.3	14.75	0	0.00	14.80	2.3	1,841	0.12%
2024/08/19	2	14.70	2.9	14.75	14.70	-0.8	1,819	-0.05%
2024/08/16	1.5	14.58	7.2	14.55	14.55	-5.7	1,812	-0.31%
2024/08/15	7.6	14.46	9.3	14.57	14.45	-1.8	1,827	-0.10%
2024/08/14	8.3	14.50	0	0.00	14.55	8.3	1,856	0.44%
2024/08/13	0.3	14.30	0	0.00	14.25	0.3	1,899	0.02%
2024/08/12	0	14.35	0.1	14.35	14.25	-0.1	1,909	0.00%
2024/08/09	2.1	14.38	13	14.34	14.30	-10.9	1,914	-0.57%
2024/08/08	10.2	14.60	4.9	14.30	14.60	5.3	1,905	0.28%
2024/08/07	0.2	14.11	2	14.08	14.05	-1.8	1,896	-0.10%
2024/08/06	0.9	13.47	2	13.65	13.35	-1.1	1,887	-0.06%
2024/08/05	12.4	13.75	6	13.62	13.45	6.4	1,901	0.34%
2024/08/02	5.8	14.09	1.9	14.15	14.00	3.9	1,840	0.21%
2024/08/01	0.6	14.31	0	0.00	14.30	0.6	1,849	0.03%
2024/07/31	4.5	14.18	4.1	14.26	14.20	0.4	1,864	0.02%
2024/07/30	3.7	14.11	2.9	14.17	14.20	0.7	1,896	0.04%
2024/07/29	5.3	14.16	1.5	14.17	14.05	3.9	1,911	0.20%
2024/07/26	8.4	14.10	2	14.18	14.10	6.4	1,918	0.33%
2024/07/23	3	14.31	0.5	14.40	14.20	2.4	1,956	0.12%
2024/07/22	9.5	14.32	1.7	14.25	14.15	7.9	1,976	0.40%
2024/07/19	23	14.39	16.5	14.34	14.30	6.6	1,979	0.33%
2024/07/18	2.1	14.67	0	0.00	14.60	2.1	2,008	0.10%
2024/07/17	2.7	14.65	0	0.00	14.75	2.7	2,056	0.13%
2024/07/16	0.3	14.59	4	14.50	14.50	-3.7	2,249	-0.16%
2024/07/15	2.1	14.62	2	14.55	14.55	0.1	2,664	0.00%
2024/07/12	4	14.70	1	14.70	14.65	3	2,823	0.11%
2024/07/11	21.1	14.46	0.1	14.55	14.50	21	2,798	0.75%
2024/07/10	7.9	14.51	4.8	14.52	14.45	3.1	2,829	0.11%
2024/07/09	31.5	14.64	4.3	14.61	14.60	27.2	2,824	0.96%
2024/07/08	20.7	14.98	1	15.00	14.90	19.7	2,748	0.72%
2024/07/05	1.2	15.11	3	15.15	15.10	-1.8	2,713	-0.07%
2024/07/04	0.4	15.11	0	0.00	15.05	0.4	2,703	0.02%
2024/07/03	1.4	15.07	0	0.00	15.05	1.4	2,701	0.05%
2024/07/02	2.5	15.03	0	0.00	15.05	2.5	2,701	0.09%
2024/07/01	0.2	15.25	1	15.20	15.10	-0.8	2,712	-0.03%
2024/06/28	0.2	15.25	2	15.18	15.15	-1.8	2,704	-0.07%
2024/06/27	0.4	15.39	0	15.45	15.25	0.3	2,726	0.01%
2024/06/26	0.1	15.40	2	15.38	15.25	-1.9	2,722	-0.07%
2024/06/25	8	15.03	5	15.05	15.05	3	2,714	0.11%
2024/06/24	9.7	15.18	0	0.00	15.10	9.7	2,745	0.35%
2024/06/21	3.1	15.05	4	15.08	15.15	-1	2,769	-0.03%
2024/06/20	1.1	15.06	0	0.00	15.10	1.1	2,825	0.04%
2024/06/19	2.3	15.06	9	15.05	15.05	-6.7	2,823	-0.24%
2024/06/18	6.1	15.18	3	15.20	15.10	3.1	2,820	0.11%
2024/06/17	4	15.23	1	15.20	15.35	3	2,814	0.11%
2024/06/14	4	15.05	0	0.00	15.05	4	2,792	0.14%
2024/06/13	2.6	15.20	13	15.04	15.00	-10.4	2,773	-0.38%
2024/06/12	24.4	15.70	13	15.30	15.30	11.4	2,734	0.42%
2024/06/11	12.6	15.74	6	15.66	15.55	6.6	2,706	0.25%
2024/06/07	2.2	15.42	1	15.65	15.40	1.2	2,649	0.05%
2024/06/06	34.2	15.64	2	15.60	15.40	32.1	2,609	1.23%
2024/06/05	0.1	15.50	6	15.35	15.40	-5.9	2,576	-0.23%
2024/06/04	0.2	15.30	0.2	15.35	15.25	0	2,583	0.00%
2024/06/03	3.1	15.23	6	15.23	15.20	-2.9	2,620	-0.11%
2024/05/31	1.1	15.35	9.1	15.32	15.20	-8	2,616	-0.30%
2024/05/30	2.4	15.27	7	15.21	15.35	-4.6	2,621	-0.18%
2024/05/29	1.1	15.10	3	15.10	15.10	-1.9	2,617	-0.07%
2024/05/28	1.7	15.04	3	15.05	15.05	-1.3	2,616	-0.05%
2024/05/27	2.5	15.13	1	15.10	15.00	1.5	2,612	0.06%
2024/05/24	3.2	15.07	0	0.00	15.05	3.2	2,617	0.12%
2024/05/23	2.5	15.27	0	0.00	15.20	2.5	2,616	0.09%
2024/05/22	3.2	15.52	11	15.50	15.50	-7.8	2,617	-0.30%
2024/05/21	0.3	15.60	5	15.56	15.60	-4.7	2,619	-0.18%
2024/05/20	1	15.65	1	15.70	15.65	0	2,606	0.00%
2024/05/17	2	15.55	11	15.35	15.55	-9	2,580	-0.35%
2024/05/16	2	15.03	0.5	15.15	15.10	1.5	2,557	0.06%
2024/05/15	2.4	15.06	1	15.00	15.05	1.4	2,574	0.05%
2024/05/14	1	14.95	3	15.08	15.00	-2	2,575	-0.08%
2024/05/13	2	15.13	0	0.00	15.05	2	2,566	0.08%
2024/05/10	1.1	15.20	2	15.20	15.30	-0.9	2,551	-0.04%
2024/05/09	0	0.00	4	15.35	15.35	-4	2,540	-0.16%
2024/05/08	0.1	15.02	1	14.95	14.95	-0.9	2,495	-0.04%
2024/05/07	2.3	14.89	0	0.00	14.85	2.3	2,493	0.09%
2024/05/06	6.4	15.01	0.2	15.15	14.95	6.2	2,476	0.25%
2024/05/03	5.3	15.08	0	0.00	15.00	5.3	2,478	0.21%
2024/05/02	7	15.23	1	15.25	15.15	6	2,447	0.25%
2024/04/30	0.2	15.46	8.3	15.45	15.35	-8	2,429	-0.33%
2024/04/29	5.2	15.35	1	15.35	15.65	4.2	2,407	0.18%
2024/04/26	2	15.50	4	15.50	15.40	-2	2,370	-0.08%
2024/04/25	8	15.48	3	15.40	15.50	5	2,345	0.21%
2024/04/24	10	15.48	0	0.00	15.45	10	2,326	0.43%
2024/04/23	5.2	15.66	2	15.60	15.50	3.2	2,295	0.14%
2024/04/22	18.2	15.96	12	15.65	15.60	6.2	2,247	0.27%
2024/04/19	37.1	16.82	58	16.89	16.45	-20.9	2,041	-1.03%
2024/04/18	26	15.69	3.1	15.65	15.75	22.9	1,621	1.41%
2024/04/17	9	14.44	0	0.00	14.35	9	1,451	0.62%
2024/04/16	5.7	14.41	0	0.00	14.25	5.7	1,449	0.39%
2024/04/15	4.3	14.83	0	0.00	14.65	4.3	1,418	0.30%
2024/04/12	1.4	14.92	1	14.95	14.95	0.4	1,435	0.03%
2024/04/11	1.2	14.92	0	0.00	14.90	1.2	1,438	0.08%
2024/04/10	1.2	15.25	0.1	15.20	15.10	1.1	1,428	0.08%
2024/04/09	0.3	15.28	0	0.00	15.20	0.3	1,433	0.02%
2024/04/08	1.1	15.21	0.1	15.85	15.30	1	1,431	0.07%
2024/04/03	1.1	15.11	0	0.00	15.05	1.1	1,436	0.08%
2024/04/02	0.1	15.66	3	15.60	15.65	-2.9	1,415	-0.21%
2024/04/01	0	15.65	0	0.00	15.70	0	1,403	0.00%
2024/03/29	0	15.52	5	15.63	15.45	-5	1,365	-0.36%
2024/03/28	0	0.00	0.1	15.60	15.45	-0.1	1,349	-0.01%
2024/03/27	1	15.55	10	15.58	15.45	-9	1,324	-0.68%
2024/03/26	1	15.50	5	15.32	15.35	-4	1,298	-0.31%
2024/03/25	1.2	15.07	35	15.15	15.40	-33.8	1,273	-2.65%
2024/03/22	2	14.75	4	14.83	14.90	-2	1,236	-0.16%
2024/03/21	6	14.50	14	14.72	14.70	-8	1,244	-0.64%
2024/03/20	2.5	14.44	0	0.00	14.35	2.5	1,238	0.20%
2024/03/19	0.3	14.68	0	0.00	14.50	0.3	1,234	0.02%
2024/03/18	0.1	14.65	0.1	14.75	14.65	0	1,233	0.00%
2024/03/15	0.2	14.73	0.1	14.70	14.65	0.1	1,246	0.01%
2024/03/14	1	14.60	0	0.00	14.60	1	1,253	0.08%
2024/03/13	3.3	14.61	3	14.63	14.50	0.3	1,259	0.03%
2024/03/12	2.2	14.87	3	14.87	14.90	-0.8	1,267	-0.07%
2024/03/11	1.3	14.60	1	14.55	14.55	0.3	1,246	0.02%
2024/03/08	12.2	14.54	1	14.95	14.55	11.2	1,335	0.84%
2024/03/07	25.4	14.49	3	14.70	14.75	22.4	1,492	1.50%
2024/03/06	6.7	14.77	2	14.78	14.70	4.7	1,569	0.30%
2024/03/05	7.7	14.86	4	14.90	14.80	3.7	1,577	0.23%
2024/03/04	7.7	14.98	0.3	15.00	14.85	7.4	1,630	0.45%
2024/03/01	9.7	15.12	6	15.19	15.20	3.7	1,762	0.21%
2024/02/29	4.7	15.07	2	15.13	15.10	2.7	1,896	0.14%
2024/02/27	3.7	15.04	0	0.00	15.00	3.7	1,892	0.19%
2024/02/26	0.4	15.25	0	0.00	15.20	0.4	1,890	0.02%
2024/02/23	2.5	15.27	1	15.35	15.10	1.5	1,879	0.08%
2024/02/22	4.2	15.45	1	15.40	15.25	3.3	1,864	0.18%
2024/02/21	0.2	15.60	0	0.00	15.65	0.2	1,849	0.01%
2024/02/20	0	15.59	1	15.65	15.55	-1	1,837	-0.05%
2024/02/19	0.4	15.64	8	15.76	15.50	-7.6	1,835	-0.42%
2024/02/16	0.2	15.25	3	15.30	15.40	-2.8	1,803	-0.16%
2024/02/15	0.2	15.15	0	0.00	15.10	0.2	1,783	0.01%
2024/02/05	0	14.98	0	0.00	14.95	0	1,792	0.00%