• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.75%
  • 成交量
    916張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221320.0000.0020.05139091.43%
2025/01/20019.49219.3519.60-21,021-0.19%
2025/01/161119.79319.8019.7581,0410.77%
2025/01/152319.813.719.8919.8019.31,0451.85%
2025/01/1400.00119.8019.80-11,053-0.09%
2025/01/131019.70219.7019.7081,0530.76%
2025/01/10421.29820.5020.40-41,040-0.38%
2025/01/099.121.671521.7721.85-5.9984-0.60%
2025/01/08321.32321.2721.0509500.00%
2025/01/07021.10921.4721.10-9945-0.95%
2025/01/06221.28121.2521.4019500.11%
2025/01/03921.16421.1121.2559520.52%
2024/12/30020.4000.0020.3009240.00%
2024/12/26020.555.120.3320.50-5.1893-0.57%
2024/12/25119.65019.7019.9018740.12%
2024/12/24019.8500.0019.7008810.00%
2024/12/2300.00219.8519.70-2886-0.23%
2024/12/19219.5000.0019.4528960.22%
2024/12/180.119.8500.0019.900.18960.01%
2024/12/17119.8500.0019.8518970.11%
2024/12/160.119.7300.0019.700.18970.01%
2024/12/13020.00220.0319.95-2893-0.22%
2024/12/12220.2500.0020.2028830.23%
2024/12/11020.35520.3520.20-5885-0.56%
2024/12/10220.50020.3520.4028810.23%
2024/12/09020.4000.0020.3508870.00%
2024/12/0600.00120.7020.55-1884-0.11%
2024/12/051120.65920.7020.6028790.23%
2024/12/0300.00120.6520.60-1901-0.11%
2024/12/02020.5800.0020.4509140.00%
2024/11/2900.00120.6020.70-1921-0.11%
2024/11/27320.4500.0020.4539850.30%
2024/11/22020.40220.5520.50-21,028-0.19%
2024/11/2000.00120.6020.50-11,056-0.09%
2024/11/19120.3000.0020.3011,0880.09%
2024/11/18020.23420.1420.15-41,262-0.32%
2024/11/15020.5500.0020.4001,2610.00%
2024/11/14720.74220.4020.3551,2690.39%
2024/11/13221.1000.0020.8521,2680.16%
2024/11/12020.9000.0020.8501,2830.00%
2024/11/111321.250.621.2821.4512.41,2800.97%
2024/11/081.222.13222.0522.00-0.81,274-0.06%
2024/11/07121.6500.0021.5511,2710.08%
2024/11/04121.95121.7521.6501,3370.00%
2024/11/01021.80221.8021.75-21,389-0.14%
2024/10/30122.4000.0022.0011,4050.07%
2024/10/29022.3500.0022.4001,4060.00%
2024/10/2813.622.8812.123.2022.751.51,3830.11%
2024/10/25022.00121.8021.80-11,301-0.08%
2024/10/2400.00822.1922.05-81,329-0.60%
2024/10/2200.00321.8021.80-31,337-0.22%
2024/10/21121.151421.7021.75-131,369-0.95%
2024/10/18121.35521.2421.15-41,410-0.28%
2024/10/160.520.95121.1021.15-0.51,463-0.03%
2024/10/15421.1600.0020.9541,4650.27%
2024/10/14421.35221.4021.3021,4810.14%
2024/10/11021.6200.0021.6001,5180.00%
2024/10/09021.55021.7521.8001,5460.00%
2024/10/08121.6000.0021.8011,5700.07%
2024/10/07121.30121.5021.6501,7430.00%
2024/10/04221.25221.2521.3001,8230.00%
2024/10/0100.00621.4721.55-61,906-0.31%
2024/09/30221.5000.0021.4021,9800.10%
2024/09/2700.00421.4821.50-42,092-0.19%
2024/09/26221.60521.3521.30-32,204-0.14%
2024/09/25021.7200.0021.6502,4980.00%
2024/09/2400.00121.8521.70-12,699-0.04%
2024/09/23321.92122.0021.7523,5670.06%
2024/09/20122.1500.0021.9513,9430.03%
2024/09/19022.0000.0021.9503,9690.00%
2024/09/18022.2000.0021.9503,9970.00%
2024/09/16221.9000.0021.9024,0470.05%
2024/09/13621.851621.7421.80-104,090-0.24%
2024/09/12021.5500.0021.5004,1810.00%
2024/09/1100.00121.8021.60-14,291-0.02%
2024/09/101521.83121.6021.60144,4680.31%
2024/09/06121.9000.0021.9014,6020.02%
2024/09/05021.8800.0021.9504,7260.00%
2024/09/04221.951022.0321.95-85,292-0.15%
2024/09/03122.951522.9522.70-145,299-0.26%
2024/09/02123.10123.0522.9505,3480.00%
2024/08/30023.15123.4523.15-15,418-0.02%
2024/08/29523.28323.4323.1025,4340.04%
2024/08/28223.00323.0222.95-15,407-0.02%
2024/08/27022.65222.7022.75-25,410-0.04%
2024/08/26022.7500.0022.8505,4500.00%
2024/08/22122.602022.8522.80-195,457-0.35%
2024/08/212322.63222.6022.70215,4590.38%
2024/08/20222.981822.9522.70-165,439-0.29%
2024/08/1910.121.4000.0021.2510.15,3070.19%
2024/08/1600.00421.4321.40-45,346-0.07%
2024/08/1500.00221.3521.30-25,375-0.04%
2024/08/14621.37221.3021.0045,4110.07%
2024/08/13021.5000.0021.5005,4620.00%
2024/08/121021.4500.0021.50105,4990.18%
2024/08/09021.25021.2521.0005,5390.00%
2024/08/08020.95520.6521.00-55,622-0.09%
2024/08/07121.10620.5920.95-55,711-0.09%
2024/08/06519.956.520.0520.30-1.55,760-0.03%
2024/08/05320.12820.0920.00-55,730-0.09%
2024/08/022.122.260.522.6022.101.65,6910.03%
2024/08/0100.00222.8022.95-25,691-0.04%
2024/07/31222.52422.4422.40-25,761-0.03%
2024/07/30422.40222.5522.6525,7850.03%
2024/07/29122.802722.8022.80-265,778-0.45%
2024/07/26222.401.822.5022.500.25,7500.00%
2024/07/2300.00023.0022.8505,7660.00%
2024/07/222.822.48422.5622.45-1.25,773-0.02%
2024/07/19222.952922.6922.70-275,764-0.47%
2024/07/18223.60523.4323.30-35,753-0.05%
2024/07/171723.40523.3023.30125,7730.21%
2024/07/1600.001023.1523.15-105,815-0.17%
2024/07/15423.45223.3523.2025,8410.03%
2024/07/1223.323.421223.2123.2011.35,8520.19%
2024/07/113.222.96323.2723.150.25,8970.00%
2024/07/10323.13323.2723.1005,8840.00%
2024/07/0930.123.5711.123.2923.4519.15,8650.33%
2024/07/083225.333125.9625.1515,7200.02%
2024/07/0515825.8915225.6825.7065,6800.11% 大買/大賣/
2024/07/04525.2511.125.2125.30-6.15,665-0.11%
2024/07/032625.7226.225.6825.50-0.25,6190.00%
2024/07/022926.1021.126.0826.007.95,5430.14%
2024/07/0166.526.627826.4026.20-11.55,456-0.21%
2024/06/284825.774025.4725.5085,1760.16%
2024/06/27390.126.79224.126.4626.151664,9953.32% 大買/大賣/鉅額交易
2024/06/2630.225.4690.125.5625.90-59.94,128-1.45%
2024/06/25123.5000.0023.5513,7500.03%
2024/06/24123.701023.5823.30-93,744-0.24%
2024/06/219.523.862023.5223.35-10.53,722-0.28%
2024/06/208.323.90323.9023.855.33,6800.14%
2024/06/191223.971324.0923.80-13,641-0.03%
2024/06/1858.624.873324.8524.6025.63,5520.72%
2024/06/172624.975725.0025.00-313,455-0.90%
2024/06/14424.201724.0624.15-133,282-0.40%
2024/06/133424.235624.2323.95-223,248-0.68%
2024/06/121923.581523.6523.9543,1730.12%
2024/06/1181.423.9138.124.2323.4543.33,0541.42%
2024/06/07522.67222.7022.7032,5080.12%
2024/06/06322.881222.6822.45-92,502-0.36%
2024/06/051522.84322.8823.00122,4850.48%
2024/06/041022.31222.3522.2582,4490.33%
2024/06/0300.0028.122.1922.25-28.12,458-1.14%
2024/05/312021.4900.0021.25202,4430.82%
2024/05/30121.50621.5821.45-52,439-0.20%
2024/05/29222.38622.2622.20-42,412-0.17%
2024/05/28022.133.122.4022.10-3.12,403-0.13%
2024/05/2700.0011.422.5722.35-11.42,398-0.48%
2024/05/24222.30222.1022.1002,4000.00%
2024/05/231322.39322.3022.05102,4260.41%
2024/05/22922.512622.8722.25-172,401-0.71%
2024/05/2111.522.3429.422.5022.45-17.92,369-0.76%
2024/05/203522.951022.7722.95252,3451.07%
2024/05/171022.49822.6222.8022,3130.09%
2024/05/16921.98106.221.9221.85-97.22,268-4.29% 大賣/
2024/05/152022.651.122.3022.3518.92,2570.84%
2024/05/1454.322.9651.122.8523.003.22,2090.15%
2024/05/1387.122.451622.3122.8571.12,1283.34%
2024/05/10621.941021.9221.90-42,046-0.20%
2024/05/0900.0015.321.0120.95-15.31,987-0.77%
2024/05/08421.59421.4321.3001,9940.00%
2024/05/071721.6610.521.7721.356.52,0020.33%
2024/05/062021.962022.2321.8001,9910.00%
2024/05/03421.79422.0320.7501,9310.00%
2024/05/02021.40021.7521.5501,9210.00%
2024/04/30121.4000.0021.4011,9200.05%
2024/04/291021.161121.1821.40-11,925-0.05%
2024/04/26321.575721.2921.20-541,918-2.81%
2024/04/25921.9100.0021.6591,9310.47%
2024/04/24522.10322.1022.0521,9460.10%
2024/04/236022.03621.7521.90541,9432.78%
2024/04/2216.521.4518.121.8221.65-1.61,929-0.08%
2024/04/191321.2000.0020.90131,8870.69%
2024/04/184.221.612.121.6121.552.11,8650.11%
2024/04/1711.321.79921.9422.052.31,8400.12%
2024/04/16320.62420.6920.75-11,782-0.06%
2024/04/15121.25221.2020.90-11,826-0.05%
2024/04/12121.25321.4021.25-21,857-0.11%
2024/04/11121.846021.9021.45-591,884-3.13%
2024/04/10022.10821.7521.75-81,909-0.42%
2024/04/09121.0000.0021.0012,0730.05%
2024/04/086020.84221.1021.05582,1012.76%
2024/04/03120.50720.3520.65-62,086-0.29%
2024/04/02820.130.720.1120.457.32,0970.35%
2024/04/010.820.101620.1420.15-15.22,107-0.72%
2024/03/29019.57119.5519.55-12,131-0.05%
2024/03/28219.70019.8019.6022,2070.09%
2024/03/27119.50119.5519.5002,2950.00%
2024/03/2600.00319.0519.10-32,506-0.12%
2024/03/22018.930.419.0018.95-0.43,133-0.01%
2024/03/211.518.9500.0018.851.53,4080.04%
2024/03/20219.00119.0018.8013,4620.03%
2024/03/19218.58418.7018.50-23,531-0.06%
2024/03/18018.26218.7518.75-23,597-0.06%
2024/03/15218.3800.0018.3523,6870.05%
2024/03/1400.001.518.6618.70-1.53,792-0.04%
2024/03/13418.764.118.7118.55-0.13,9400.00%
2024/03/12619.050.119.3019.055.94,1270.14%
2024/03/11419.2400.0019.0544,4320.09%
2024/03/08419.8600.0019.8045,5580.07%
2024/03/07019.8500.0020.5006,0040.00%
2024/03/06119.95620.0320.00-56,656-0.07%
2024/03/04919.85319.9719.8566,8810.09%
2024/03/01220.1000.0020.0026,9330.03%
2024/02/29220.4000.0020.1027,0770.03%
2024/02/271.120.59120.7020.450.17,0780.00%
2024/02/26120.892.120.6520.90-17,081-0.01%
2024/02/23120.001020.1019.85-97,069-0.13%
2024/02/22020.2500.0020.1007,0740.00%
2024/02/21320.4800.0020.4537,0710.04%
2024/02/206.120.47120.4020.405.17,0760.07%
2024/02/19120.8000.0020.6517,0920.01%
2024/02/16120.2000.0020.4017,0990.01%
2024/02/15019.6000.0019.5507,0900.00%
2024/02/05019.55619.5319.55-67,128-0.08%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章