台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.90
  • 漲跌
    ▼0.90
  • 漲幅
    -3.24%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00125.0025.95-198-1.01%
2024/06/11124.9000.0025.001901.11%
2024/05/1300.00221.8521.85-278-2.54%
2024/05/09122.8000.0022.801771.30%
2024/04/15121.8500.0021.751711.40%
2024/02/1500.00119.9020.00-1157-0.64%
2024/01/3100.00222.2522.35-2164-1.22%
2023/12/2700.00226.1027.30-2151-1.32%
2023/12/13128.50129.9029.4001410.00%
2023/12/1100.00126.6526.60-1125-0.80%
2023/12/08127.50227.0027.50-1121-0.82%
2023/12/07124.8000.0025.0011130.88%
2023/12/05224.9800.0024.5521111.79%
2023/11/3000.00626.0026.40-699-6.00%
2023/11/20327.6300.0028.003724.15%
2023/11/15227.3000.0027.952543.65%
2023/11/14225.451026.2226.95-841-19.17%
2023/11/13124.5000.0024.501263.78%
2023/11/10922.2300.0022.3091945.38%
2023/10/3100.00020.3020.20010-0.01%
2023/10/3000.00020.0020.30011-0.09%
2023/07/3100.00119.8520.30-124-4.11%
2023/05/05120.2000.0020.301175.75%
2023/05/0400.00319.9519.90-315-19.05%
2023/04/13021.0000.0019.350100.01%
2023/02/13018.2500.0018.300130.12%
2022/12/22119.0500.0018.801147.03%
2022/12/14219.6000.0019.3021215.83%
2022/05/30018.4700.0018.700240.05%
2022/02/24018.6000.0018.20060.21%
2021/10/2600.00318.2018.20-39-31.25%
2021/07/3000.00119.3019.75-115-6.54%
2021/05/31121.2500.0020.901313.20%
2021/05/0300.00222.4022.35-233-5.91%
2021/04/14322.6000.0022.703358.56%
2021/04/1300.00122.7022.60-134-2.93%
2021/03/0900.00221.4021.60-226-7.56%
2021/01/0600.00121.6021.40-120-4.88%
2020/12/0300.00121.0020.85-122-4.43%
2020/11/24120.7000.0020.701293.45%
2020/11/0600.00121.2020.70-160-1.65%
2020/09/02123.1000.0023.0511960.51%
2020/08/2800.00123.5023.20-1194-0.52%
2020/07/2100.00122.1022.55-1151-0.66%
2020/07/2000.00122.3522.75-1149-0.67%
2020/07/1400.00126.0525.55-1138-0.72%
2020/07/13227.5000.0028.3521271.57%
2020/07/10124.3500.0026.5011180.84%
2020/07/09123.70124.2024.1001040.00%
2020/07/08123.5000.0024.551981.01%
2020/06/19124.20124.5025.350640.00%
2020/06/18124.2000.0024.201492.04%
2020/04/2400.00117.7018.55-123-4.22%
2020/04/13116.8000.0017.001224.40%
2019/04/0900.00819.0319.20-825-31.33%
2019/03/22218.5300.0018.4521711.19%
2018/09/07217.3000.0017.202287.10%
2018/06/13118.8500.0018.351601.67%
2018/05/29118.0000.0017.901731.37%
2018/05/28218.4800.0018.252722.74%
2018/05/16118.5000.0018.501721.38%
2018/05/11118.6000.0018.601731.37%
2018/03/2700.00122.3022.20-165-1.52%
2018/03/2300.00221.1820.55-255-3.57%
2018/03/2100.00120.0019.95-140-2.47%
2018/03/1900.00218.8020.40-238-5.24%
2018/03/12218.3000.0018.052345.74%
2018/02/2300.00217.7517.85-225-7.78%
2018/02/2100.00117.5518.05-127-3.60%
2018/01/18318.9000.0018.853674.47%
2018/01/1600.00120.2020.20-163-1.57%
福永生技 相關文章
福永生技 相關影音