安克 (4188)-國泰-板橋券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.10
漲跌
▼0.70
漲幅
-2.52%
成交量
215張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	27.00	0	0.00	27.10	0	521	0.00%
2024/04/24	5	28.00	1	28.60	27.80	4	605	0.66%
2024/04/23	1	24.50	2	26.88	27.10	-1	686	-0.15%
2024/04/18	1	25.70	0	0.00	25.65	1	715	0.14%
2024/04/17	0	0.00	1	26.25	26.00	-1	714	-0.14%
2024/04/16	4	25.62	0.1	25.40	25.40	3.9	714	0.54%
2024/04/15	1	27.00	0	0.00	26.90	1	715	0.14%
2024/04/11	1	27.25	0	0.00	27.40	1	722	0.14%
2024/04/08	0	27.53	0.1	27.86	27.40	-0.1	751	-0.01%
2024/04/02	0	29.50	0	0.00	29.40	0	743	0.00%
2024/03/29	0.1	29.50	0	0.00	29.50	0.1	743	0.02%
2024/03/27	0	0.00	1	29.05	28.80	-1	743	-0.14%
2024/03/26	1	28.55	0	0.00	28.80	1	744	0.13%
2024/03/25	0.1	29.00	1	28.80	29.00	-1	746	-0.13%
2024/03/22	0	0.00	0.1	27.95	27.85	-0.1	749	-0.01%
2024/03/21	1	28.15	0	28.65	27.95	1	752	0.13%
2024/03/19	1	28.10	0	0.00	27.80	1	753	0.13%
2024/03/18	0.1	28.20	3	27.90	28.20	-2.9	755	-0.38%
2024/03/15	1	28.00	0.1	28.20	28.00	0.9	758	0.12%
2024/03/12	0	0.00	1	30.30	30.10	-1	772	-0.13%
2024/03/08	0	0.00	1	29.65	29.75	-1	792	-0.13%
2024/03/07	0	30.40	2	30.35	30.40	-2	800	-0.25%
2024/03/06	1	30.65	1	30.65	31.00	0	806	0.00%
2024/03/05	2	31.25	0	0.00	31.35	2	821	0.24%
2024/03/04	1	29.90	0	0.00	29.65	1	840	0.12%
2024/02/29	1	30.60	6	30.57	30.50	-5	916	-0.55%
2024/02/26	0	0.00	2	30.20	30.30	-2	999	-0.20%
2024/02/23	0	29.74	3	29.75	29.65	-3	1,019	-0.29%
2024/02/22	0	30.65	1	30.40	30.40	-1	1,023	-0.10%
2024/02/20	0	0.00	3	30.25	30.60	-3	1,026	-0.29%
2024/02/19	3.1	31.10	0	0.00	30.80	3.1	1,031	0.30%
2024/02/16	1	30.35	13	30.41	30.10	-12	1,053	-1.14%
2024/02/15	3	30.45	6	30.52	30.70	-3	1,061	-0.28%
2024/02/05	0	0.00	2	32.70	33.80	-2	1,047	-0.19%
2024/02/02	0	0.00	3	33.40	33.00	-3	1,062	-0.28%
2024/02/01	4	34.25	1	34.00	34.00	3	1,075	0.28%
2024/01/31	2	34.25	5	34.01	34.30	-3	1,102	-0.27%
2024/01/30	0	0.00	3	32.40	32.40	-3	1,120	-0.27%
2024/01/29	0	0.00	3	32.10	32.75	-3	1,129	-0.27%
2024/01/26	5	33.97	5.4	33.34	32.60	-0.4	1,152	-0.03%
2024/01/25	6	33.95	14	34.04	33.85	-8	1,183	-0.67%
2024/01/24	10	35.45	2.1	35.67	34.90	8	1,196	0.66%
2024/01/23	0	33.30	7.1	33.68	33.60	-7.1	1,177	-0.60%
2024/01/22	11	35.16	6.1	34.92	34.70	4.9	1,151	0.43%
2024/01/19	23.5	35.19	18.1	34.98	34.95	5.4	1,110	0.49%
2024/01/18	42.1	36.52	19.2	36.90	37.40	22.9	1,038	2.20%
2024/01/17	12.2	33.34	10.1	33.74	34.00	2.1	951	0.22%
2024/01/16	7	28.99	1	31.05	31.05	6	862	0.69%
2024/01/09	0.2	28.00	2	27.90	27.60	-1.8	822	-0.22%
2024/01/04	0	0.00	7	29.04	28.30	-7	810	-0.86%
2024/01/03	14	28.59	6	29.30	29.30	8	796	1.00%
2023/12/27	0	0.00	0.1	26.85	27.00	-0.1	775	-0.01%
2023/12/26	0	0.00	5.5	26.69	26.85	-5.5	776	-0.71%
2023/12/25	0	0.00	0.3	27.00	26.90	-0.3	775	-0.03%
2023/12/19	0	0.00	1	28.25	28.40	-1	772	-0.13%
2023/12/18	2	27.20	0	0.00	27.20	2	772	0.26%
2023/12/15	1	27.50	0	0.00	27.60	1	770	0.14%
2023/12/13	0.1	27.90	1	28.05	27.85	-0.9	765	-0.12%
2023/12/12	0	0.00	1	27.70	27.65	-1	762	-0.13%
2023/12/11	2	28.05	1	26.80	28.20	1	759	0.13%
2023/12/08	1	28.05	0	0.00	28.00	1	748	0.13%
2023/12/07	1	28.45	5.5	28.68	28.35	-4.5	741	-0.61%
2023/12/06	6.1	28.36	5.1	28.80	28.60	1	736	0.13%
2023/12/05	1	29.40	1	29.95	29.20	0	725	0.00%
2023/12/04	3	29.95	1	29.70	30.30	2	717	0.28%
2023/12/01	0	0.00	1.1	30.78	30.30	-1.1	712	-0.15%
2023/11/30	3.1	30.48	2	30.70	30.00	1.1	703	0.15%
2023/11/29	2	30.78	0.1	30.85	30.80	1.9	692	0.27%
2023/11/28	9.3	32.41	6.1	32.82	33.50	3.2	672	0.48%
2023/11/27	6.1	32.03	6.1	31.32	32.80	0	637	0.00%
2023/11/24	3.1	30.17	7.1	29.87	29.85	-4	587	-0.67%
2023/11/22	2	28.70	2	28.53	28.50	0	499	0.00%
2023/11/21	2	27.75	0	0.00	27.25	2	476	0.42%
2023/11/20	0	0.00	1.3	26.50	26.15	-1.3	465	-0.28%
2023/11/16	0	26.40	0	0.00	26.20	0	453	0.00%
2023/11/15	4.1	27.49	2	28.85	27.00	2.1	444	0.47%
2023/11/14	2	28.05	1	26.45	28.05	1	419	0.24%
2023/11/13	0	0.00	2	25.60	25.50	-2	406	-0.49%
2023/11/10	2	26.20	16.1	26.04	25.10	-14.1	408	-3.44%
2023/11/09	0	27.00	2	27.60	27.30	-2	388	-0.51%
2023/11/08	2.1	29.97	1.2	28.82	28.85	0.9	363	0.24%
2023/11/07	2	27.63	3.3	28.72	29.35	-1.3	326	-0.39%
2023/11/06	0.3	26.75	1	27.00	26.70	-0.7	296	-0.23%
2023/11/03	18.1	27.32	3	26.95	27.55	15.1	282	5.35%
2023/11/02	9.3	26.03	8.2	27.66	27.90	1.1	254	0.44%
2023/11/01	2.2	24.88	5	24.87	25.50	-2.8	211	-1.30%
2023/10/31	4	21.88	0	0.00	23.20	4	184	2.17%
2023/10/24	0	0.00	3	20.20	20.20	-3	235	-1.27%
2023/10/17	0	0.00	1	21.10	21.05	-1	367	-0.27%
2023/10/16	0	0.00	2	21.15	21.15	-2	371	-0.54%
2023/10/13	0	0.00	6	21.50	21.50	-6	372	-1.61%
2023/10/12	3	21.85	0	0.00	21.65	3	373	0.80%
2023/10/06	0	0.00	2	21.53	21.65	-2	372	-0.54%
2023/10/02	1	21.60	0	0.00	21.90	1	375	0.27%
2023/09/28	0	0.00	0.5	21.00	21.00	-0.5	377	-0.13%
2023/09/25	0	0.00	2	21.38	21.40	-2	382	-0.52%
2023/09/22	0	21.40	0	0.00	21.55	0	382	0.00%
2023/09/21	3	23.00	2	22.65	22.50	1	383	0.26%
2023/09/19	0	20.50	0	0.00	21.10	0	381	0.00%
2023/09/18	3	21.82	0	0.00	21.65	3	380	0.79%
2023/09/15	0	20.33	0	0.00	21.00	0	382	0.01%
2023/09/08	0	0.00	1	22.15	22.20	-1	381	-0.26%
2023/09/07	0	0.00	2	22.40	22.65	-2	381	-0.52%
2023/09/01	3	21.13	0	0.00	22.15	3	384	0.78%
2023/08/30	5	20.03	0	0.00	20.20	5	382	1.31%
2023/08/24	1	20.40	0	0.00	19.70	1	376	0.27%
2023/08/17	0	0.00	7	21.23	21.70	-7	367	-1.91%
2023/08/16	8	22.49	0	0.00	22.55	8	359	2.23%
2023/08/11	0	0.00	3	20.35	20.20	-3	340	-0.88%
2023/08/10	1	21.50	8	21.50	20.50	-7	335	-2.09%
2023/08/04	2	23.05	0	0.00	23.00	2	321	0.62%
2023/08/02	0	0.00	2	22.50	22.40	-2	314	-0.64%
2023/08/01	0	21.00	0.5	22.80	22.10	-0.4	304	-0.15%
2023/07/31	1	23.70	2	24.55	23.15	-1	295	-0.34%
2023/07/28	0	26.00	0	0.00	25.00	0	282	0.00%
2023/07/27	3	26.27	1	26.50	26.15	2	270	0.74%
2023/07/26	24.5	28.23	8	27.81	27.95	16.5	253	6.49%
2023/07/25	2	27.00	0	0.00	27.05	2	200	1.00%
2023/07/24	0	0.00	2	23.95	24.60	-2	180	-1.11%
2023/07/21	10	21.94	2	22.45	22.40	8	161	4.96%
2023/07/18	0	0.00	3	18.02	18.25	-3	116	-2.56%
2023/07/13	0	0.00	2	17.53	17.50	-2	115	-1.73%
2023/07/12	0	0.00	6	17.47	17.45	-6	114	-5.22%
2023/07/04	1	18.80	0	0.00	18.55	1	104	0.96%
2023/06/30	0	0.00	4	18.21	18.35	-4	95	-4.17%
2023/06/29	0	0.00	13	18.19	18.30	-13	94	-13.78%
2023/06/27	3	17.98	3	18.15	18.00	0	88	0.00%
2023/06/21	3	17.50	0	0.00	17.30	3	83	3.60%
2023/06/20	3	17.40	5	17.03	17.60	-2	81	-2.46%
2023/06/12	4	16.66	0	0.00	16.70	4	76	5.22%
2023/06/09	11	17.15	0	0.00	17.35	11	71	15.28%
2023/06/08	0	0.00	2	17.35	17.45	-2	71	-2.81%
2023/06/07	0	0.00	7	17.71	17.80	-7	68	-10.17%
2023/06/06	0	0.00	2	17.90	17.90	-2	52	-3.78%
2023/05/25	1	16.45	0	0.00	16.35	1	46	2.15%
2023/05/04	0	0.00	1	17.00	17.00	-1	50	-1.99%
2023/04/28	2	16.60	0	0.00	16.70	2	47	4.18%
2023/04/27	2	16.20	0	0.00	16.20	2	45	4.42%
2023/04/18	0	0.00	1	16.50	16.30	-1	44	-2.27%
2023/04/14	0	0.00	1	16.00	16.05	-1	42	-2.37%
2023/04/11	13	16.08	0	0.00	16.05	13	41	31.29%
2023/04/07	0	0.00	0.2	16.20	15.95	-0.2	43	-0.35%
2023/03/06	0	16.80	0	0.00	16.80	0	74	0.00%
2023/03/01	1	16.80	0	0.00	16.70	1	74	1.34%
2022/12/30	1	15.90	0	0.00	15.95	1	63	1.58%
2022/12/26	2	16.70	0	0.00	16.65	2	61	3.26%
2022/12/20	1	16.30	0	0.00	16.45	1	59	1.69%
2022/12/08	1	16.30	0	0.00	15.95	1	41	2.39%
2022/10/18	0	0.00	8	15.20	15.45	-8	66	-12.00%
2022/09/23	1	16.70	0	0.00	16.65	1	70	1.41%
2022/09/05	2	18.10	1	18.30	17.80	1	65	1.53%
2022/09/01	1	17.30	0	0.00	17.20	1	60	1.65%
2022/08/25	0	0.00	6	17.65	18.15	-6	52	-11.52%
2022/08/24	0	0.00	3	17.57	17.55	-3	49	-6.09%
2022/08/23	8	18.88	0	0.00	18.10	8	45	17.73%
2022/08/22	0	0.00	1	18.55	18.55	-1	36	-2.74%
2022/08/12	1	16.15	0	0.00	16.45	1	25	3.91%
2022/07/13	0	0.00	1	16.85	16.60	-1	32	-3.08%
2022/05/12	1	16.90	0	0.00	16.90	1	32	3.08%
2022/04/22	0	0.00	1	18.35	18.10	-1	35	-2.84%
2022/04/18	1	18.00	0	0.00	18.20	1	30	3.28%
2021/12/21	1	19.50	0	0.00	19.40	1	103	0.97%
2021/12/16	5	20.20	0	0.00	20.75	5	84	5.89%
2021/12/15	0	0.00	1	18.90	18.90	-1	67	-1.48%
2021/12/07	1	17.35	0	0.00	17.55	1	63	1.58%
2021/11/05	1	19.15	0	0.00	18.90	1	62	1.60%
2021/10/04	0	0.00	2	18.50	18.20	-2	50	-3.99%
2021/09/27	2	18.70	0	0.00	18.90	2	50	3.95%
2021/09/14	0	0.00	10	18.61	18.75	-10	50	-19.72%
2021/09/09	2	19.20	0	0.00	18.65	2	49	4.07%
2021/09/07	5	18.22	0	0.00	17.90	5	41	12.03%
2021/09/06	5	17.52	0	0.00	17.30	5	39	12.80%
2021/09/03	0	0.00	8	16.58	16.75	-8	37	-21.39%
2021/09/02	0	0.00	2	16.60	16.70	-2	37	-5.35%
2021/08/30	6	16.74	0	0.00	16.70	6	36	16.49%
2021/08/27	0	0.00	3	16.38	16.50	-3	36	-8.26%
2021/08/26	2	17.03	0	0.00	16.80	2	36	5.51%
2021/08/25	2	16.95	0	0.00	16.70	2	37	5.40%
2021/08/24	3	17.30	0	0.00	17.30	3	35	8.54%
2021/07/29	2	16.15	0	0.00	16.30	2	43	4.61%
2021/07/22	0	0.00	1	16.45	16.50	-1	47	-2.11%
2021/07/06	0	0.00	1	16.60	16.80	-1	60	-1.66%
2021/07/05	0	0.00	5	16.80	17.00	-5	60	-8.22%
2021/06/30	0	0.00	1	16.95	17.20	-1	62	-1.61%
2021/06/16	0	0.00	1	17.60	17.80	-1	66	-1.49%
2021/06/02	2	17.35	0	0.00	17.65	2	70	2.84%
2021/05/11	0	0.00	0	18.70	18.85	0	67	-0.01%
2021/05/05	0	0.00	0	18.80	18.75	0	67	0.00%
2021/04/19	0	19.30	0	0.00	19.35	0	61	0.02%
2021/04/16	0	0.00	1	19.25	19.25	-1	60	-1.66%
2021/04/15	0	0.00	2	19.33	19.30	-2	60	-3.29%
2021/04/12	0	0.00	1	19.20	19.35	-1	67	-1.48%
2021/04/07	2	18.93	0	0.00	18.90	2	64	3.09%
2021/03/25	0	0.00	1	19.50	19.50	-1	61	-1.61%
2021/03/24	1	19.40	0	0.00	19.40	1	60	1.66%
2021/03/18	2	19.03	0	0.00	19.00	2	58	3.44%
2021/03/16	1	19.00	0	0.00	19.10	1	57	1.73%
2021/03/03	0	0.00	0.2	19.40	19.30	-0.2	58	-0.39%
2021/02/26	0	0.00	3	19.35	19.40	-3	60	-4.94%
2021/02/23	0	0.00	5	19.35	19.35	-5	61	-8.10%
2020/12/10	0	0.00	0.2	19.60	19.75	-0.2	74	-0.30%
2020/12/08	0.2	18.05	0	0.00	19.90	0.2	76	0.29%
2020/12/07	0	0.00	2	19.78	19.80	-2	78	-2.54%
2020/12/02	2	20.05	0	0.00	20.20	2	84	2.37%
2020/11/11	0	0.00	1	20.10	20.30	-1	114	-0.87%
2020/10/26	0	0.00	1	21.10	21.10	-1	145	-0.69%
2020/10/15	0	0.00	1	18.80	18.90	-1	188	-0.53%
2020/09/07	0	0.00	1	20.30	20.30	-1	578	-0.17%
2020/09/04	1	20.45	0	0.00	20.50	1	588	0.17%
2020/09/03	0	0.00	2	20.20	20.20	-2	587	-0.34%
2020/08/14	0	0.00	2	19.85	19.80	-2	637	-0.31%
2020/08/11	0	0.00	1	21.10	21.15	-1	629	-0.16%
2020/08/06	2	23.43	0	0.00	23.20	2	637	0.31%
2020/08/05	0	0.00	1	24.20	23.85	-1	632	-0.16%
2020/08/04	1	23.50	0	0.00	23.55	1	630	0.16%
2020/07/31	0	0.00	1	23.95	23.20	-1	627	-0.16%
2020/07/29	2	23.75	8	23.33	23.75	-6	624	-0.96%
2020/07/28	0	0.00	6	21.30	21.60	-6	615	-0.97%
2020/07/27	2	22.35	0	0.00	22.10	2	611	0.33%
2020/07/24	0	0.00	2	24.53	24.45	-2	604	-0.33%
2020/07/23	4	26.09	0	0.00	25.35	4	598	0.67%
2020/07/22	0	0.00	11	26.55	26.50	-11	593	-1.85%
2020/07/21	4	26.30	2	26.45	25.85	2	587	0.34%
2020/07/20	1	24.30	10	25.73	26.35	-9	581	-1.55%
2020/07/17	3	29.57	0	0.00	26.95	3	567	0.53%
2020/07/16	11	30.19	0	0.00	29.90	11	554	1.98%
2020/07/15	4	30.44	4	30.01	29.90	0	545	0.00%
2020/07/14	1	29.60	7	29.79	29.60	-6	527	-1.14%
2020/07/13	8	33.61	1	33.25	32.85	7	520	1.34%
2020/07/10	23	34.61	6	35.19	36.45	17	498	3.41%
2020/07/09	6	33.08	4	33.20	33.40	2	426	0.47%
2020/07/08	0	0.00	9	28.94	30.40	-9	401	-2.24%
2020/07/07	5	28.03	3	28.50	27.65	2	386	0.52%
2020/07/06	0	0.00	2	29.40	28.85	-2	378	-0.53%
2020/07/03	2	29.00	1	29.40	29.25	1	371	0.27%
2020/07/02	0	0.00	7	29.93	30.25	-7	361	-1.94%
2020/07/01	6	29.13	0	0.00	29.60	6	349	1.72%
2020/06/30	3	29.65	10	30.35	29.50	-7	342	-2.04%
2020/06/29	4	30.94	2	30.83	30.20	2	329	0.61%
2020/06/24	16	30.68	5	30.97	30.50	11	314	3.50%
2020/06/22	5	26.12	0	0.00	26.65	5	258	1.93%
2020/06/19	2	24.50	0	0.00	24.25	2	241	0.83%
2020/06/18	4	24.06	3	24.20	25.30	1	227	0.44%
2020/06/17	2	23.18	1	22.00	23.00	1	211	0.47%
2020/06/16	2	21.65	0	0.00	21.60	2	204	0.98%
2020/06/15	0	0.00	1	21.50	22.00	-1	201	-0.50%
2020/06/12	1	20.50	0	0.00	21.00	1	198	0.50%
2020/06/04	0	0.00	1	20.40	21.35	-1	167	-0.60%
2020/06/01	1	19.75	0	0.00	19.80	1	160	0.62%
2020/05/28	0	0.00	3	20.35	20.75	-3	156	-1.92%
2020/05/27	2	23.20	1	22.20	21.80	1	149	0.67%
2020/05/26	2	22.50	1	22.70	22.85	1	140	0.71%
2020/05/25	1	20.75	1	19.05	20.80	0	123	0.00%
2020/05/15	0	0.00	1	19.55	18.80	-1	106	-0.94%
2020/05/14	0	0.00	1	17.50	17.80	-1	95	-1.05%
2020/05/06	0	0.00	1	16.70	16.80	-1	88	-1.13%
2020/04/21	1	15.00	0	0.00	15.35	1	77	1.30%
2020/04/17	0	0.00	3	16.82	16.20	-3	73	-4.10%
2020/04/16	3	17.50	0	0.00	16.90	3	70	4.28%
2020/04/15	0	0.00	1	16.50	16.50	-1	65	-1.53%
2020/03/20	0	0.00	1	12.20	12.60	-1	52	-1.89%
2020/03/12	2	17.50	2	17.80	17.50	0	40	0.00%
2020/02/26	1	21.50	0	0.00	21.75	1	33	3.02%
2020/02/24	2	21.73	0	0.00	21.80	2	32	6.14%
2020/02/11	1	22.50	0	0.00	22.25	1	30	3.29%
2020/02/07	0	0.00	1	22.40	22.65	-1	27	-3.68%
2020/02/03	1	22.20	0	0.00	22.55	1	30	3.24%
2020/01/30	1	22.70	0	0.00	22.95	1	30	3.29%
2020/01/06	0	0.00	1	24.05	24.20	-1	29	-3.39%
2020/01/02	1	24.15	0	0.00	24.30	1	29	3.39%
2019/11/01	0	0.00	1	26.25	25.80	-1	41	-2.42%
2019/10/30	0	0.00	1	24.00	24.05	-1	38	-2.57%
2019/09/18	0	0.00	3	23.15	23.15	-3	51	-5.84%
2019/07/26	0	0.00	1	25.30	25.50	-1	57	-1.75%
2019/07/18	0	0.00	1	25.65	25.50	-1	54	-1.84%
2019/06/17	0	0.00	1	25.10	25.10	-1	46	-2.14%
2019/05/28	1	24.95	0	0.00	24.85	1	42	2.34%
2019/05/20	0	0.00	1	25.25	25.05	-1	45	-2.19%
2019/05/10	1	26.80	0	0.00	26.75	1	46	2.15%
2019/04/26	0	0.00	1	27.85	28.00	-1	46	-2.13%
2019/04/11	1	28.40	1	28.30	28.20	0	54	0.00%
2019/04/10	0	0.00	2	28.40	28.15	-2	57	-3.47%
2019/04/09	1	28.50	2	28.40	28.25	-1	56	-1.76%
2019/03/13	1	27.10	0	0.00	27.40	1	56	1.78%
2019/03/11	1	26.85	0	0.00	27.00	1	61	1.62%
2019/03/08	0	0.00	1	27.65	27.60	-1	61	-1.63%
2019/02/22	0	0.00	1	28.10	27.75	-1	60	-1.64%
2019/02/18	1	28.25	1	28.70	27.95	0	58	0.00%
2019/02/14	1	27.30	0	0.00	27.25	1	57	1.73%
2019/02/13	1	27.60	0	0.00	27.30	1	57	1.74%
2019/01/25	1	27.80	1	28.05	27.80	0	55	0.00%
2019/01/18	2	27.48	0	0.00	27.25	2	56	3.56%
2019/01/16	1	27.50	0	0.00	27.70	1	56	1.76%
2019/01/15	1	27.55	0	0.00	27.80	1	58	1.72%
2019/01/08	1	28.45	0	0.00	28.75	1	57	1.74%
2019/01/04	1	27.90	0	0.00	28.45	1	56	1.77%
2019/01/02	0	0.00	5	28.60	28.60	-5	55	-9.08%
2018/12/20	1	27.30	0	0.00	27.30	1	55	1.80%
2018/12/14	0	0.00	1	28.15	27.80	-1	57	-1.75%
2018/12/11	1	27.70	0	0.00	27.80	1	56	1.77%
2018/12/06	2	28.18	1	28.90	27.85	1	56	1.78%
2018/12/05	2	29.25	0	0.00	29.25	2	54	3.65%
2018/12/04	1	29.20	4	29.06	29.60	-3	52	-5.76%
2018/11/30	0	0.00	2	27.35	27.70	-2	50	-3.97%
2018/11/29	1	26.95	0	0.00	26.95	1	50	1.99%
2018/11/06	1	28.00	0	0.00	28.25	1	58	1.71%
2018/11/01	1	27.65	0	0.00	28.15	1	60	1.66%
2018/10/31	0	0.00	2	27.68	28.15	-2	60	-3.28%
2018/10/25	1	26.55	0	0.00	27.00	1	61	1.62%
2018/10/23	2	28.50	0	0.00	28.30	2	62	3.19%
2018/10/22	0	0.00	2	29.15	28.95	-2	61	-3.25%
2018/10/12	1	24.65	0	0.00	26.90	1	60	1.64%
2018/10/11	1	26.75	0	0.00	26.80	1	61	1.63%
2018/10/03	1	30.25	0	0.00	30.15	1	61	1.63%
2018/10/01	0	0.00	2	30.18	30.25	-2	62	-3.20%
2018/09/19	1	29.90	1	30.40	30.00	0	65	0.00%
2018/09/14	1	30.10	0	0.00	30.20	1	67	1.48%
2018/09/13	1	30.25	0	0.00	30.10	1	68	1.47%
2018/09/10	1	29.70	2	30.25	29.95	-1	69	-1.43%
2018/09/06	0	0.00	1	31.00	31.00	-1	71	-1.39%
2018/09/05	3	31.10	0	0.00	31.00	3	74	4.03%
2018/09/04	1	31.35	5	31.60	31.30	-4	75	-5.29%
2018/09/03	2	31.55	5	31.67	31.80	-3	74	-4.00%
2018/08/30	1	29.70	1	29.60	29.50	0	75	0.00%
2018/08/28	0	0.00	1	29.70	29.70	-1	87	-1.15%
2018/08/24	0	0.00	2	29.18	29.05	-2	90	-2.21%
2018/08/21	1	29.10	1	29.25	29.25	0	96	0.00%
2018/08/17	1	29.50	2	29.95	29.25	-1	102	-0.98%
2018/08/16	1	29.45	1	29.90	29.45	0	103	0.00%
2018/08/15	2	29.08	0	0.00	29.35	2	104	1.92%
2018/08/13	0	0.00	1	29.50	29.50	-1	105	-0.95%
2018/08/09	1	29.85	0	0.00	30.30	1	107	0.93%
2018/08/07	0	0.00	2	30.38	30.00	-2	109	-1.83%
2018/08/03	1	30.15	1	30.15	30.50	0	113	0.00%
2018/08/01	1	30.10	0	0.00	30.85	1	115	0.87%
2018/07/31	1	30.00	0	0.00	30.20	1	117	0.85%
2018/07/30	1	30.45	2	30.50	30.10	-1	118	-0.84%
2018/07/26	0	0.00	1	30.50	30.40	-1	122	-0.81%
2018/07/24	1	30.55	1	30.95	30.70	0	126	0.00%
2018/07/20	0	0.00	1	30.95	30.95	-1	136	-0.73%
2018/07/19	1	31.00	0	0.00	30.75	1	142	0.70%
2018/07/12	0	0.00	1	31.15	31.30	-1	178	-0.56%
2018/07/11	1	30.80	0	0.00	30.85	1	184	0.54%
2018/07/10	0	0.00	1	30.90	31.70	-1	189	-0.53%
2018/07/02	2	31.85	0	0.00	31.80	2	311	0.64%
2018/06/27	1	32.10	0	0.00	32.70	1	355	0.28%
2018/06/22	1	32.60	0	0.00	32.70	1	360	0.28%
2018/06/20	0	0.00	1	32.50	32.50	-1	363	-0.28%
2018/06/15	1	32.85	0	0.00	32.50	1	366	0.27%
2018/06/12	0	0.00	2	33.18	33.15	-2	387	-0.52%
2018/06/11	1	32.60	0	0.00	32.70	1	390	0.26%
2018/06/07	0	0.00	2	33.65	33.00	-2	394	-0.51%
2018/06/06	2	33.55	4	33.98	33.55	-2	394	-0.51%
2018/06/05	0	0.00	2	32.78	32.80	-2	388	-0.51%
2018/05/31	3	31.53	0	0.00	32.05	3	391	0.77%
2018/05/30	2	31.25	3	32.20	32.20	-1	398	-0.25%
2018/05/29	0	0.00	2	31.80	31.80	-2	397	-0.50%
2018/05/25	3	32.32	0	0.00	32.25	3	394	0.76%
2018/05/24	2	33.05	2	33.75	32.95	0	392	0.00%
2018/05/23	1	32.15	0	0.00	32.50	1	390	0.26%
2018/05/22	1	32.00	0	0.00	32.60	1	389	0.26%
2018/05/21	0	0.00	1	32.50	32.80	-1	389	-0.26%
2018/05/16	1	32.05	0	0.00	31.85	1	388	0.26%
2018/05/15	3	32.00	3	32.37	32.30	0	390	0.00%
2018/05/14	2	31.60	0	0.00	31.70	2	393	0.51%
2018/05/11	3	32.20	0	0.00	32.05	3	397	0.75%
2018/05/10	1	32.75	1	33.55	32.75	0	394	0.00%
2018/05/02	1	33.35	2	33.68	33.35	-1	391	-0.26%
2018/04/30	2	33.55	1	33.95	33.60	1	391	0.26%
2018/04/26	4	33.93	1	35.00	33.25	3	389	0.77%
2018/04/25	2	33.93	1	34.50	34.50	1	384	0.26%
2018/04/24	3	34.68	2	35.38	34.25	1	378	0.26%
2018/04/23	7	35.37	1	35.85	35.70	6	368	1.63%
2018/04/20	3	35.62	5	35.52	35.20	-2	363	-0.55%
2018/04/19	7	35.25	3	35.73	35.30	4	359	1.11%
2018/04/18	4	35.01	6	35.46	35.15	-2	354	-0.56%
2018/04/17	3	34.03	4	34.70	34.35	-1	347	-0.29%
2018/04/16	2	34.33	1	34.90	33.80	1	342	0.29%
2018/04/13	4	35.19	0	0.00	34.25	4	337	1.19%
2018/04/12	4	36.29	3	36.83	36.00	1	323	0.31%
2018/04/11	4	34.48	5	34.86	35.85	-1	305	-0.33%
2018/04/10	6	35.31	8	36.04	33.80	-2	288	-0.69%
2018/04/09	7	33.14	5	33.83	33.75	2	259	0.77%
2018/04/03	8	32.69	0	0.00	32.85	8	236	3.38%
2018/04/02	0	0.00	1	32.00	33.90	-1	213	-0.47%
2018/03/30	1	30.60	1	30.95	30.80	0	170	0.00%
2018/03/29	1	30.45	1	31.00	30.60	0	168	0.00%
2018/03/26	0	0.00	2	30.95	30.70	-2	162	-1.23%
2018/03/23	1	30.00	0	0.00	30.40	1	159	0.63%
2018/03/22	2	30.90	1	31.40	30.65	1	157	0.63%
2018/03/20	1	31.00	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	2	31.50	32.30	-2	142	-1.40%
2018/03/08	1	30.00	0	0.00	29.95	1	113	0.88%
2018/03/07	1	30.50	1	31.00	30.50	0	109	0.00%
2018/03/06	1	30.50	0	0.00	30.60	1	106	0.94%
2018/03/05	0	0.00	1	31.85	31.15	-1	105	-0.95%
2018/03/01	1	28.80	0	0.00	29.80	1	98	1.02%
2018/02/23	0	0.00	2	29.30	29.40	-2	103	-1.93%
2018/02/09	1	29.00	0	0.00	29.00	1	106	0.94%
2018/02/07	1	29.20	0	0.00	28.75	1	105	0.95%
2018/02/05	0	0.00	2	29.70	30.05	-2	105	-1.89%
2018/02/01	0	0.00	1	29.60	29.45	-1	100	-0.99%
2018/01/31	0	0.00	3	29.27	29.50	-3	100	-2.97%
2018/01/17	1	27.55	0	0.00	27.70	1	103	0.97%
2018/01/15	0	0.00	1	27.85	27.90	-1	109	-0.91%
2018/01/03	1	28.15	0	0.00	28.15	1	134	0.74%