LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華食 (4205)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.296.80096.7096.800.2260.70%
2024/03/260.195.5900.0095.900.1260.41%
2024/03/250.295.4700.0095.300.2250.59%
2024/03/220.195.69195.2095.40-0.925-3.41%
2024/03/210.295.670.195.5095.400.1250.32%
2024/03/200.695.5100.0095.400.6252.34%
2024/03/190.195.9700.0095.500.1240.60%
2024/03/180.495.9100.0095.700.4241.73%
2024/03/150.196.97097.0096.400.1230.42%
2024/03/141.296.7900.0097.001.2235.24%
2024/03/130.497.560.297.8097.200.2230.79%
2024/03/121.395.9000.0097.201.3235.59%
2024/03/112.595.0100.0094.902.52210.92%
2024/03/08396.480.396.5195.502.72013.20%
2024/03/071.696.9500.0096.801.6188.60%
2024/03/060.397.641.597.6397.30-1.217-6.82%
2024/03/050.197.880.797.8397.60-0.616-3.38%
2024/03/040.598.110.298.1097.700.2161.24%
2024/03/010.198.40198.3097.90-0.916-5.46%
2024/02/290.198.7400.0098.400.1150.85%
2024/02/270.198.9000.0098.500.1140.67%
2024/02/260.198.811.398.6798.50-1.314-8.70%
2024/02/23098.8900.0098.500140.33%
2024/02/220.198.930.198.9098.600.1130.37%
2024/02/21099.1000.0098.600130.15%
2024/02/200.199.1200.0098.700.1130.45%
2024/02/19099.0200.0098.700130.34%
2024/02/160.198.9000.0098.800.1130.54%
2024/02/150.299.000.198.9098.700.1130.89%
2024/02/050.298.760.398.8098.80-0.213-1.29%
2024/02/020.299.0800.0098.600.2131.48%
2024/02/010.199.100.399.0798.90-0.212-1.45%
2024/01/310.399.2000.0099.100.3121.95%
2024/01/291.199.0900.0099.001.1128.31%
2024/01/261.199.5000.0099.501.1128.23%
2024/01/25099.3000.0099.300120.13%
2024/01/24099.3000.0099.300130.23%
2024/01/230.199.2600.0099.000.1120.94%
2024/01/22099.6800.0099.400120.14%
2024/01/190.299.3800.0099.100.2121.42%
2024/01/170.299.3000.0099.100.2121.19%
2024/01/160.299.4400.0099.000.2121.82%
2024/01/150.199.800.399.8099.30-0.212-1.61%
2024/01/11099.6000.0099.200120.31%
2024/01/10099.5100.0099.100120.28%
2024/01/090.199.700.199.7099.300.1120.44%
2024/01/080.199.6500.0099.200.1120.51%
2024/01/050.199.7800.0099.300.1120.81%
2024/01/040.199.9000.0099.400.1120.39%
2024/01/030.199.7800.0099.400.1120.70%
2024/01/021.199.5200.0099.301.1128.18%
2023/12/295.199.5000.0099.505.11240.14%
2023/12/28099.9000.0099.400120.32%
2023/12/270.299.7400.0099.100.2121.89%
2023/12/26099.7300.0099.000130.24%
2023/12/250.199.8100.00100.000.1120.50%
2023/12/220100.0000.0099.500120.23%
2023/12/210.199.7600.0099.500.1120.65%
2023/12/200.199.8700.0099.700.1121.00%
2023/12/190.1100.17199.8099.70-0.912-7.67%
2023/12/180.299.9900.0099.900.2111.63%
2023/12/150.1100.4200.00100.000.1121.23%
2023/12/140100.3300.0099.900120.39%
2023/12/130.1100.5000.00100.000.1120.64%
2023/12/120.1100.300100.0099.700.1120.90%
2023/12/110.1100.5000.00100.000.1121.17%
2023/12/080.1100.0000.0099.900.1110.82%
2023/12/070.1100.4400.0099.900.1111.24%
2023/12/060.1100.5000.00100.000.1110.47%
2023/12/050.1100.4000.00100.000.1120.89%
2023/12/040.3100.3600.00100.000.3112.16%
2023/12/010.1100.2600.0099.900.1120.69%
2023/11/300.1100.0500.0099.900.1120.52%
2023/11/290100.5000.00100.000130.37%
2023/11/280.1100.360100.0099.900.1130.97%
2023/11/270100.0000.00100.000140.11%
2023/11/240.1100.0000.00100.000.1140.80%
2023/11/220.1100.1200.00100.000.1140.65%
2023/11/21099.9000.0099.800140.14%
2023/11/200.199.6100.0099.700.1150.51%
2023/11/170.199.7000.0099.500.1150.40%
2023/11/160.199.4300.0099.500.1150.44%
2023/11/150.299.5500.0099.100.2151.07%
2023/11/140.199.6000.0099.300.1140.33%
2023/11/130.199.3600.0099.200.1140.85%
2023/11/100.199.4500.0099.400.1150.91%
2023/11/090.299.7600.0099.400.2151.53%
2023/11/080.599.800.299.8099.800.3151.95%
2023/11/070.199.5000.0099.700.1150.97%
2023/11/060.299.6000.0099.300.2151.07%
2023/11/030.199.48099.4099.100150.14%
2023/11/020.199.5900.0099.300.1150.83%
2023/11/01099.7000.0099.400150.11%
2023/10/310.199.5000.0099.200.1150.36%
2023/10/300.199.50099.5099.400.1150.64%
2023/10/270.199.6000.0099.300.1150.38%
2023/10/260.199.7300.0099.500.1150.76%
2023/10/250.199.7200.0099.500.1150.87%
2023/10/240.199.9000.0099.600.1160.92%
2023/10/2300.001100.4899.80-116-6.49%
2023/10/200.199.8700.0099.800.1160.90%
2023/10/190.2100.0000.0099.900.2161.09%
2023/10/180100.0000.0099.800160.09%
2023/10/170100.1300.0099.900160.25%
2023/10/160.3100.0000.0099.900.3162.02%
2023/10/130.1100.07299.8099.90-1.916-11.87%
2023/10/120.1100.0000.00100.000.1160.36%
2023/10/110100.1500.0099.900170.18%
2023/10/060.1100.1300.00100.000.1180.76%
2023/10/050.1100.1200.00100.000.1180.35%
2023/10/040.1100.0200.0099.900.1190.53%
2023/10/030.1100.0000.00100.500.1200.26%
2023/10/020.1100.5500.0099.900.1200.51%
2023/09/280100.5000.00100.000200.24%
2023/09/270100.500.1100.00100.00-0.120-0.55%
2023/09/260.1100.570100.50100.000.1210.47%
2023/09/250101.0000.00100.000210.08%
2023/09/220.1100.5000.00100.500.1200.49%
2023/09/210100.5200.00100.500210.16%
2023/09/202100.5000.00100.502219.53%
2023/09/190.1100.8700.00100.500.1210.31%
2023/09/180.1101.000.2100.50100.50-0.121-0.64%
2023/09/150101.5000.00100.500210.15%
2023/09/140101.3100.00100.500210.12%
2023/09/130101.5000.00100.500210.05%
2023/09/120101.0600.00100.500220.12%
2023/09/111.1101.0000.00101.001.1224.88%
2023/09/080.2100.6100.00101.000.2220.73%
2023/09/070100.5000.00100.000220.01%
2023/09/061.4100.130.6100.50100.000.7223.25%
2023/09/050.3100.6700.00100.000.3211.52%
2023/09/040.3100.7100.00100.000.3211.19%
2023/09/010.1101.1600.00101.000.1200.34%
2023/08/311.3100.1900.00101.001.3206.33%
2023/08/300101.5500.00100.500190.24%
2023/08/290.1101.2200.00100.500.1190.52%
2023/08/280102.0000.00101.000190.10%
2023/08/240.1102.0000.00101.500.1190.55%
2023/08/230.3102.0000.00101.500.3191.49%
2023/08/220.1102.3600.00102.000.1190.35%
2023/08/180.3102.9500.00102.500.3191.35%
2023/08/170.1103.1400.00102.000.1190.37%
2023/08/160.1103.4600.00102.500.1190.57%
2023/08/150.2103.3000.00103.000.2191.16%
2023/08/140.3103.5000.00103.500.3191.63%
2023/08/110.3103.9700.00103.500.3191.60%
2023/08/100.2104.5200.00103.500.2190.80%
2023/08/099.2104.949104.06104.000.2180.87%
2023/08/080.1104.5700.00104.500.1180.58%
2023/08/0700.000.2104.50104.50-0.218-0.91%
2023/08/040.1104.8800.00104.500.1180.66%
2023/08/0200.000.3104.55105.00-0.318-1.81%
2023/08/010.1104.5000.00104.000.1180.31%
2023/07/310.2104.666104.17104.50-5.818-31.59%
2023/07/280.1104.6500.00104.000.1180.36%
2023/07/270104.5000.00104.500180.26%
2023/07/260.1104.0000.00104.500.1180.79%
2023/07/240.2104.0000.00104.000.2181.07%
2023/07/210104.5000.00103.500180.22%
2023/07/200104.7600.00104.000180.15%
2023/07/190104.000104.50104.500180.20%
2023/07/180.2104.650.3105.00104.00-0.118-0.79%
2023/07/170105.0000.00104.500180.05%
2023/07/140.1106.000106.50106.500.1170.53%
2023/07/130.2105.0600.00105.500.2161.39%
2023/07/122.1105.0200.00105.002.11612.79%
2023/07/110.1105.2100.00105.000.1150.71%
2023/07/100.1105.380.1105.00105.00014-0.33%
2023/07/070105.500106.00104.500130.30%
2023/07/060.4105.1400.00105.000.4132.72%
2023/07/050.1106.0000.00105.000.1130.98%
2023/07/040.2105.080.1105.00105.000.1130.97%
2023/07/030106.0000.00105.000120.23%
2023/06/300.1105.5900.00104.500.1120.45%
2023/06/290.1105.861105.50105.00-0.912-7.39%
2023/06/280.1105.0000.00105.000.1120.41%
2023/06/270.1105.0000.00104.500.1120.53%
2023/06/260.1105.0000.00105.000.1120.42%
2023/06/210105.520105.50106.000110.21%
2023/06/2000.000106.00105.50011-0.39%
2023/06/190.1105.0000.00105.500.1110.56%
2023/06/160105.0000.00105.000110.26%
2023/06/150105.5000.00105.500110.17%
2023/06/140.1105.4700.00105.000.1110.64%
2023/06/130106.0000.00105.500110.26%
2023/06/120105.040.2105.21105.00-0.111-1.29%
2023/06/090106.001105.50105.00-111-8.81%
2023/06/080.1105.0600.00105.000.1110.69%
2023/06/070.1105.0900.00105.000.1110.51%
2023/06/060105.000105.50105.000110.00%
2023/06/050104.500105.00104.500110.13%
2023/06/020105.001104.00104.50-111-8.66%
2023/06/010104.502104.50104.50-211-17.08%
2023/05/310104.2500.00104.500110.09%
2023/05/300.1104.9100.00104.000.1110.49%
2023/05/291.2104.070104.00104.501.21110.13%
2023/05/261104.0000.00104.001119.29%
2023/05/250.1104.5000.00104.500.1110.93%
2023/05/240104.6700.00104.500110.27%
2023/05/230.2104.541104.50104.50-0.811-6.81%
2023/05/221.1104.0300.00104.501.1119.02%
2023/05/190105.5000.00105.000110.26%
2023/05/181.2104.6300.00105.001.2119.98%
2023/05/170.2105.0000.00104.500.2121.37%
2023/05/160.1105.070105.00104.500.1120.47%
2023/05/150.2105.0000.00105.000.2121.27%
2023/05/120105.000105.00104.50014-0.19%
2023/05/110.2105.0000.00105.000.2151.49%
2023/05/100.2105.6500.00105.000.2151.01%
2023/05/090.2105.6300.00105.000.2151.18%
2023/05/080.1105.6600.00105.500.1150.47%
2023/05/050106.0000.00106.000150.13%
2023/05/040.1105.6100.00105.500.1150.94%
2023/05/030.2105.120105.00104.500.2151.34%
2023/05/020.1105.7300.00105.000.1150.56%
2023/04/280105.5000.00106.000150.04%
2023/04/2700.000107.00106.00016-0.29%
2023/04/260.2105.7000.00105.500.2161.13%
2023/04/240.1106.0700.00105.000.1160.36%
2023/04/210.1106.450.1106.50106.000160.04%
2023/04/200105.0000.00105.500160.15%
2023/04/190105.5000.00105.500150.06%
2023/04/180105.5000.00105.000150.30%
2023/04/170.2105.9800.00105.000.2151.08%
2023/04/140.1106.0000.00106.000.1150.71%
2023/04/130.1106.0000.00105.500.1150.61%
2023/04/120.2106.0000.00106.000.2150.99%
2023/04/110106.0000.00106.000150.31%
2023/04/100.2105.9800.00105.000.2151.41%
2023/04/070.1106.544105.50105.50-3.915-25.67%
2023/04/060.1107.4500.00106.000.1140.37%
2023/03/310106.5000.00106.000140.07%
2023/03/300.1106.0000.00106.000.1140.86%
2023/03/290.1106.2300.00105.500.1140.71%
2023/03/280.1106.9100.00105.500.1140.44%
2023/03/270.1107.0000.00106.500.1140.69%
2023/03/220.1107.5800.00107.000.1140.52%
2023/03/210105.5000.00107.000140.03%
2023/03/200.4105.6000.00105.000.4142.45%
2023/03/170.3106.5000.00106.000.3142.03%
2023/03/150.1107.5000.00107.000.1140.96%
2023/03/140.1107.4600.00106.500.1140.55%
2023/03/130107.2500.00107.000140.13%
2023/03/100.3107.0900.00107.000.3141.96%
2023/03/090.1108.4700.00107.500.1140.84%
2023/03/080108.5000.00108.000140.21%
2023/03/070.1109.500109.00108.500.1140.97%
2023/03/060.1109.130.2108.50109.00-0.114-0.97%
2023/03/030.1109.0000.00109.000.1140.67%
2023/03/020.1108.1700.00107.500.1130.50%
2023/03/010.1108.0900.00108.000.1130.40%
2023/02/240107.500107.50106.00013-0.10%
2023/02/230106.5000.00107.500130.15%
2023/02/220.1106.1700.00105.500.1131.02%
2023/02/210106.5000.00105.500140.02%
2023/02/200.1107.000107.00107.000.1130.93%
2023/02/170.1106.5000.00106.000.1130.47%
2023/02/160106.000106.50106.50013-0.15%
2023/02/150.2107.2400.00106.500.2131.36%
2023/02/140109.0000.00109.500120.35%
2023/02/130109.0000.00109.500120.36%
2023/02/100109.0000.00107.500120.02%
2023/02/091111.000.3108.00106.000.7116.51%
2023/02/080.1105.3800.00104.000.1100.80%
2023/02/070103.0000.00103.50090.20%
2023/02/060102.5000.00102.50090.26%
2023/02/030103.0000.00102.50090.17%
2023/02/020103.5000.00103.00090.13%
2023/02/010.1103.5000.00103.000.190.72%
2023/01/310103.0000.00103.00090.50%
2023/01/300103.0000.00102.50090.01%
2023/01/160.1101.7700.00101.500.190.58%
2023/01/120101.5000.00102.00090.52%
2023/01/110.1101.0000.00101.000.190.80%
2023/01/100101.5000.00101.00090.27%
2023/01/090.1101.4900.00100.500.190.54%
2023/01/060102.0000.00100.00090.01%
2023/01/051100.0000.00100.001910.42%
2023/01/041.1100.0100.00100.501.1910.74%
2023/01/032100.7500.00100.502921.00%
2022/12/280.2101.7400.00100.500.291.86%
2022/12/270102.0000.00101.50090.21%
2022/12/260102.0000.00102.00090.20%
2022/12/230.1101.5100.00102.000.190.68%
2022/12/220103.0000.00102.000100.03%
2022/12/200103.0000.00101.500100.24%
2022/12/190.3103.5500.00103.000.3102.53%
2022/12/150103.5000.00103.000100.02%
2022/12/1400.001103.00103.50-110-9.20%
2022/12/090100.0000.00100.500100.24%
2022/12/080101.0000.00100.000100.03%
2022/12/070101.0000.00100.000100.47%
2022/12/060.1101.3400.00100.000.1100.69%
2022/12/050101.0000.00100.500100.19%
2022/12/020.2100.9200.00100.500.2101.76%
2022/12/010.1100.9200.00100.000.1100.69%
2022/11/301.1100.0400.00100.501.11010.58%
2022/11/291.1100.1000.00100.501.11010.87%
2022/11/240.1100.5000.00100.000.1100.58%
2022/11/180.1100.5100.00100.000.1100.95%
2022/11/171100.0000.00101.001109.35%
2022/11/160.199.0000.0099.300.1100.48%
2022/11/150.199.2000.0098.800.1101.20%
2022/11/14099.4000.0098.900100.05%
2022/11/111.399.0900.0099.001.31012.57%
2022/11/100.199.5000.0099.000.1100.74%
2022/11/090.199.2200.0098.900.1100.95%
2022/11/08098.600.298.6998.90-0.19-1.43%
2022/11/070.297.90197.5098.00-0.810-8.23%
2022/11/041.197.6400.0097.501.1911.22%
2022/11/030.199.5000.0098.400.190.55%
2022/11/010.199.4400.0099.000.1101.21%
2022/10/31098.2200.0098.90090.45%
2022/10/280.198.5500.0097.800.190.99%
2022/10/270.298.6000.0097.800.292.01%
2022/10/26099.1000.0098.90090.43%
2022/10/250.299.6100.0099.000.292.28%
2022/10/240.2100.4100.0099.000.291.84%
2022/10/140100.5000.00100.50090.12%
2022/10/130.199.920.1100.0099.10090.29%
2022/10/120.3100.093.299.97100.50-2.89-30.40%
2022/10/111.3100.2500.00100.501.3913.76%
2022/10/070101.5000.00102.00090.03%
2022/10/060101.0000.00101.50090.39%
2022/10/050101.5000.00101.00090.50%
2022/10/040.1101.0800.00101.000.190.60%
2022/09/300.1101.2900.00100.000.1101.08%
2022/09/290100.5000.00100.500100.33%
2022/09/281.599.7400.0099.901.51013.89%
2022/09/270.1101.3500.00100.500.1101.39%
2022/09/260101.9800.00101.000100.30%
2022/09/230102.9800.00102.000100.30%
2022/09/221.2102.5700.00103.001.21011.52%
2022/09/211103.010103.50103.001109.40%
2022/09/201.1103.6200.00103.501.11010.47%
2022/09/190.1104.6600.00104.500.1100.67%
2022/09/160106.0000.00106.000100.44%
2022/09/150.1105.5900.00106.000.1100.53%
2022/09/140106.0000.00105.500100.20%
2022/09/130.1106.2300.00106.500.1100.55%
2022/09/120105.5000.00106.500100.24%
2022/09/080.1105.6700.00105.000.1100.81%
2022/09/070106.0000.00105.500100.09%
2022/09/060106.0000.00106.500100.09%
2022/09/052106.0000.00107.0021117.94%
2022/09/020.1105.2000.00106.000.1101.14%
2022/09/010.2105.0500.00105.500.2101.89%
2022/08/310106.0000.00105.000100.09%
2022/08/290106.0000.00104.500100.05%
2022/08/260.1105.510.1105.50105.500100.07%
2022/08/250106.5000.00105.000100.05%
2022/08/240.6106.4200.00105.000.6105.41%
2022/08/230106.5000.00106.000100.01%
2022/08/220107.0000.00107.000100.19%
2022/08/190107.0000.00106.500100.19%
2022/08/180.1107.2900.00107.000.1100.50%
2022/08/170108.5000.00108.000100.10%
2022/08/160.1107.1400.00107.500.1100.78%
2022/08/150106.0000.00107.500100.10%
2022/08/120105.0000.00106.00090.20%
2022/08/1100.000.1104.50104.50-0.19-1.11%
2022/08/100.1104.5000.00104.000.190.75%
2022/08/090103.5000.00103.50090.48%
2022/08/080104.0000.00103.000110.03%
2022/08/050102.0000.00101.500120.01%
2022/08/040102.0000.00101.500120.24%
2022/08/030104.0000.00102.000120.12%
2022/08/020.1104.0000.00102.000.1130.41%
2022/08/011.1101.0700.00102.001.1137.79%
2022/07/290.1102.4500.00102.000.1130.51%
2022/07/280102.0000.00101.500140.01%
2022/07/270.1102.0000.00102.000.1140.42%
2022/07/260.2101.5300.00102.000.2141.07%
2022/07/250102.5000.00101.500140.15%
2022/07/220.1102.5000.00102.500.1140.49%
2022/07/200.1102.7300.00102.000.1140.61%
2022/07/190.2103.3000.00102.000.2141.08%
2022/07/1800.000.1102.50103.50-0.114-1.00%
2022/07/151100.0500.00102.001147.06%
2022/07/140.1102.5100.00103.000.1140.51%
2022/07/130.1102.3700.00102.500.1140.66%
2022/07/120.6101.6500.00101.000.6143.90%
2022/07/110.2102.490102.00102.000.2141.30%
2022/07/080.2102.5100.00102.000.2141.74%
2022/07/070103.0000.00103.000140.14%
2022/07/060103.0000.00102.500140.32%
2022/07/040102.1600.00101.500140.22%
2022/07/010.1102.4100.00101.500.1140.40%
2022/06/300.8102.9700.00102.500.8145.44%
2022/06/290104.5000.00104.500140.31%
2022/06/280105.4800.00104.000150.32%
2022/06/270106.5000.00105.000150.13%
2022/06/240.1104.3400.00104.500.1150.82%
2022/06/230.1103.2400.00103.500.1150.36%
2022/06/220103.5000.00102.500150.31%
2022/06/210103.750.1103.50104.00-0.116-0.49%
2022/06/201.2103.0600.00103.001.2176.74%
2022/06/170.2104.410.6103.59104.00-0.417-2.03%
2022/06/160106.5000.00105.500180.25%
2022/06/150.1106.5000.00106.000.1200.51%
2022/06/140.1107.4200.00106.000.1200.63%
2022/06/130.1108.8200.00108.000.1200.41%
2022/06/100109.2100.00108.500210.08%
2022/06/070109.0000.00108.000210.21%
2022/06/060.1109.0800.00108.500.1210.30%
2022/06/020110.7500.00110.500220.09%
2022/06/010110.3300.00111.000220.13%
2022/05/310109.4100.00108.500220.05%
2022/05/300107.750.1107.00108.50-0.123-0.38%
2022/05/270106.4700.00105.500230.14%
2022/05/260.1106.9000.00105.500.1230.46%
2022/05/250.1106.8500.00106.000.1240.27%
2022/05/240.1107.4900.00106.000.1240.38%
2022/05/230108.0000.00107.500250.18%
2022/05/200.2106.8600.00106.500.2250.66%
2022/05/190.1103.8100.00107.000.1250.21%
2022/05/180.2103.111.1102.00104.50-0.926-3.55%
2022/05/170.2102.270.9102.50102.00-0.626-2.35%
2022/05/160.1102.1800.00102.000.1260.43%
2022/05/131.3101.061102.50102.500.3261.07%
2022/05/122.3102.900.2102.50101.002.1258.16%
2022/05/110.2107.400.2107.00107.000.1240.24%
2022/05/100.3109.101108.50108.00-0.724-2.85%
2022/05/090.2110.8200.00110.500.2231.02%
2022/05/061.2111.1100.00111.001.2234.95%
2022/05/050.1113.0100.00112.000.1230.33%
2022/05/040.2113.1600.00113.000.2231.00%
2022/05/030.1114.3800.00113.500.1230.52%
2022/04/280.1113.5800.00113.000.1230.26%
2022/04/270112.8800.00112.500230.13%
2022/04/260.1113.9100.00113.000.1230.26%
2022/04/250.2113.3200.00114.000.2230.85%
2022/04/220.1114.4200.00114.500.1240.26%
2022/04/210.1115.5600.00114.500.1240.39%
2022/04/200116.5000.00116.000240.18%
2022/04/190.2115.1800.00116.000.2240.84%
2022/04/180.1116.0000.00114.500.1240.48%
2022/04/150.1118.4300.00117.000.1240.47%
2022/04/140.1118.0000.00117.500.1240.56%
2022/04/130.2117.9100.00118.000.2240.93%
2022/04/120.3118.1600.00117.000.3241.13%
2022/04/111.3120.000.6120.00119.500.6242.66%
2022/04/071120.0100.00120.001244.21%
2022/04/060120.6300.00121.500240.18%
2022/04/010121.5000.00123.000240.17%
2022/03/300122.000122.50123.00023-0.06%
2022/03/290119.500.2118.00119.00-0.223-0.99%
2022/03/280117.0000.00117.500230.13%
2022/03/250.1115.9900.00115.000.1230.58%
2022/03/240.2116.0700.00116.000.2220.77%
2022/03/230.2113.230112.00116.000.2220.78%
2022/03/220.8112.2900.00111.500.8223.77%
2022/03/210.3115.2900.00114.000.3211.28%
2022/03/180.1117.2400.00116.000.1210.61%
2022/03/172.8114.6300.00114.002.82113.44%
2022/03/160.9116.870.3117.00116.500.6192.80%
2022/03/150.5120.791120.50119.00-0.518-2.58%
2022/03/140.1121.8000.00121.000.1180.74%
2022/03/110.3122.5500.00122.000.3181.41%
2022/03/100123.0000.00123.000190.11%
2022/03/090.2122.450.2122.53122.500190.08%
2022/03/080.6123.7300.00122.500.6193.35%
2022/03/070.6124.5100.00124.000.6183.07%
2022/03/040.2126.2300.00126.000.2180.85%
2022/03/030.1125.5300.00125.500.1180.78%
2022/03/020.6125.9200.00125.500.6183.27%
2022/03/010.1126.0500.00126.000.1190.50%
2022/02/251.4125.3700.00126.001.4197.27%
2022/02/241.2127.0200.00126.501.2186.79%
2022/02/230127.7600.00127.000180.23%
2022/02/221.2127.1200.00127.501.2186.44%
2022/02/210.3128.4600.00127.500.3181.53%
2022/02/180.2129.2300.00128.500.2181.18%
2022/02/170.1129.0000.00129.000.1180.76%
2022/02/160129.260129.50128.50018-0.13%
2022/02/150.1128.7100.00128.500.1170.30%
2022/02/141.1129.0200.00128.001.1176.08%
2022/02/110.1129.440130.00129.000.1170.39%
2022/02/100.1130.4600.00129.500.1180.72%
2022/02/090129.5000.00129.000180.21%
2022/02/070.1129.3300.00128.500.1180.62%
2022/01/260.1128.5500.00128.500.1180.68%
2022/01/250.1128.5600.00128.500.1180.65%
2022/01/241.3128.2600.00128.501.3186.96%
2022/01/210.1130.0000.00129.500.1180.69%
2022/01/190130.5000.00130.000170.21%
2022/01/180.2130.1200.00130.000.2180.92%
2022/01/171.3129.2300.00130.001.3186.95%
2022/01/140130.5000.00131.000170.11%
2022/01/130131.9000.00130.500170.26%
2022/01/120.1131.3100.00130.500.1170.47%
2022/01/110130.750.1130.50131.00-0.116-0.47%
2022/01/100131.5000.00130.500170.28%
2022/01/070130.5000.00131.000180.11%
2022/01/060.1130.5700.00131.000.1190.56%
2022/01/050131.5000.00130.500190.20%
2022/01/040.2130.381131.00131.00-0.819-4.37%
2022/01/030.1130.0900.00130.500.1190.30%
2021/12/300.1130.8000.00130.500.1190.33%
2021/12/290.1130.751130.00130.50-119-4.93%
2021/12/280.1130.9200.00130.500.1190.30%
2021/12/271.2130.9200.00130.501.2205.81%
2021/12/240131.5000.00130.500200.23%
2021/12/230131.5000.00131.000210.05%
2021/12/220130.5000.00131.000210.12%
2021/12/210.2130.8800.00130.500.2211.14%
2021/12/200131.0000.00130.500220.11%
2021/12/171131.9900.00130.501224.55%
2021/12/160.1131.1700.00130.500.1230.26%
2021/12/150130.5000.00130.500270.16%
2021/12/142.1130.0200.00130.002.1296.91%
2021/12/130131.0000.00130.500290.06%
2021/12/102130.0300.00130.502296.83%
2021/12/090131.5000.00131.000300.04%
2021/12/080131.5000.00131.000310.05%
2021/12/060.2131.5000.00131.000.2320.47%
2021/12/030.1132.2600.00131.500.1350.16%
2021/12/020133.0000.00131.500350.00%
2021/12/010133.5000.00132.500360.07%
2021/11/300134.5000.00133.000360.01%
2021/11/290.1130.8200.00133.000.1360.34%
2021/11/261.1132.0800.00132.501.1363.12%
2021/11/250.1133.5700.00133.000.1360.18%
2021/11/240134.0000.00134.000360.10%
2021/11/235.1134.010134.50134.0053613.96%
2021/11/220135.000135.00134.50036-0.04%
2021/11/191.1134.9900.00135.001.1372.88%
2021/11/180135.4700.00135.500370.10%
2021/11/160.1135.0000.00134.500.1370.13%
2021/11/151134.002134.00134.00-138-2.52%
2021/11/120.1134.140135.00135.000.1380.26%
2021/11/113135.170136.50134.503387.79%
2021/11/100.1135.5000.00135.000.1380.26%
2021/11/0900.000.1134.00134.50-0.138-0.28%
2021/11/050.1131.400131.50131.500.1380.31%
2021/11/040132.0000.00131.500390.03%
2021/11/031.1131.520.1132.00131.501402.49%
2021/11/020131.000.1131.50131.00040-0.06%
2021/10/290.1130.780132.00131.000.1400.24%
2021/10/280.1131.010131.00130.500400.10%
2021/10/270.1131.3300.00131.000.1400.34%
2021/10/260.4131.3200.00131.000.4400.88%
2021/10/250.1131.6500.00131.500.1400.13%
2021/10/220.1132.1000.00132.000.1400.12%
2021/10/211133.0000.00132.001402.47%
2021/10/200132.0000.00132.500410.07%
2021/10/190.1131.8600.00131.000.1410.34%
2021/10/180.2131.7300.00131.500.2410.37%
2021/10/150.3130.690.1133.50130.500.3410.62%
2021/10/140133.0000.00132.500400.08%
2021/10/130.1134.000135.00133.000.1400.16%
2021/10/080135.9500.00134.500410.09%
2021/10/070.1135.5000.00135.500.1420.21%
2021/10/060.1133.0000.00134.000.1420.29%
2021/10/050.1130.3500.00131.500.1430.25%
2021/10/040.2133.890.1134.50132.000.1420.21%
2021/10/010.1137.0000.00136.000.1410.17%
2021/09/300136.5300.00137.000410.07%
2021/09/290.2137.0900.00137.000.2420.37%
2021/09/280.3137.9000.00137.500.3420.70%
2021/09/271.2140.4700.00138.501.2422.86%
2021/09/240142.000142.50141.000420.01%
2021/09/230.1143.711144.00143.00-0.941-2.23%
2021/09/221137.220.3145.29143.500.7411.80%
2021/09/171.1153.861149.50154.000.1360.16%
2021/09/1600.001148.00149.00-135-2.85%
2021/09/150146.0000.00147.000340.02%
2021/09/130.1143.1800.00141.500.1330.41%
2021/09/090.1145.838144.94143.00-7.932-24.30%
2021/09/089.1145.7700.00146.009.13129.07%
2021/09/060137.8300.00137.500270.03%
2021/09/030.1137.0000.00137.000.1270.18%
2021/09/020.1133.4800.00134.000.1270.28%
2021/09/010.1132.3300.00131.500.1270.33%
2021/08/310133.0000.00132.500270.13%
2021/08/300133.0000.00132.500270.07%
2021/08/270.2133.2700.00132.500.2270.57%
2021/08/260.1133.7700.00133.000.1270.49%
2021/08/240130.0000.00130.500260.07%
2021/08/230.2129.3000.00129.000.2260.79%
2021/08/200.1129.4200.00129.000.1250.31%
2021/08/191.2129.0700.00129.001.2254.86%
2021/08/184.2128.550.1130.00129.004.12516.14%
2021/08/170.3130.0900.00129.000.3241.05%
2021/08/160.4130.4500.00129.000.4241.43%
2021/08/130.6131.6300.00131.000.6242.63%
2021/08/120.1132.6700.00132.000.1240.50%
2021/08/110.3132.9700.00132.500.3231.31%
2021/08/100.4133.801131.00133.50-0.623-2.57%
2021/08/090.4136.0900.00135.000.4231.87%
2021/08/060.1137.3800.00136.500.1230.37%
2021/08/050.1138.0400.00137.000.1230.33%
2021/08/041137.0700.00137.501254.03%
2021/08/020.1136.6300.00137.500.1260.34%
2021/07/300138.500.1138.00137.50-0.125-0.54%
2021/07/290.1138.500138.06138.000.1260.21%
2021/07/280.1137.2200.00136.500.1260.36%
2021/07/270.1138.1000.00138.000.1270.30%
2021/07/263137.1800.00137.0032810.80%
2021/07/230138.0000.00137.500290.03%
2021/07/220138.4300.00137.500300.08%
2021/07/210138.0000.00137.000300.12%
2021/07/200.1134.501134.50136.50-0.930-2.83%
2021/07/190.2135.4100.00134.500.2300.55%
2021/07/160136.0000.00135.500300.10%
2021/07/140137.6100.00136.000290.11%
2021/07/130.1134.0000.00134.500.1290.18%
2021/07/1200.000130.50132.00028-0.05%
2021/07/090128.6700.00128.000280.11%
2021/07/070.2126.6500.00126.500.2290.57%
2021/07/060.5127.9000.00126.500.5281.79%
2021/07/051129.980.1126.00129.000.9283.23%
2021/07/020125.0000.00125.000280.02%
2021/07/010.1125.0000.00124.000.1280.35%
2021/06/300124.001124.00124.00-128-3.32%
2021/06/2900.000123.50122.50029-0.14%
2021/06/251122.0000.00120.001303.32%
2021/06/240120.0000.00120.000290.03%
2021/06/230119.0000.00119.500290.07%
2021/06/220119.000.2119.50119.50-0.230-0.56%
2021/06/211.2119.420.2119.50118.501.1303.47%
2021/06/180.2120.0500.00120.000.2300.60%
2021/06/170119.0000.00118.000310.01%
2021/06/160119.5000.00119.500320.01%
2021/06/150.6120.431119.00119.50-0.433-1.18%
2021/06/0800.000116.00117.00034-0.03%
2021/06/070115.2400.00115.000330.13%
2021/06/040115.5000.00115.500330.09%
2021/06/030.1115.5300.00116.500.1330.17%
2021/06/020115.0000.00115.000330.01%
2021/06/010.2116.0000.00115.000.2330.60%
2021/05/280.1113.5300.00113.000.1340.27%
2021/05/270114.0000.00113.500340.06%
2021/05/260114.000.1114.31113.50034-0.05%
2021/05/250114.150.1114.50113.00035-0.12%
2021/05/240.1114.1900.00114.000.1350.20%
2021/05/200114.500.5113.70113.00-0.536-1.32%
2021/05/190.1114.0000.00114.000.1360.17%
2021/05/180114.2700.00114.000360.13%
2021/05/170.3113.501112.00112.00-0.736-2.01%
2021/05/140114.0000.00114.500360.04%
2021/05/130.2111.970.3113.70112.50036-0.06%
2021/05/120.5112.141110.00112.50-0.535-1.37%
2021/05/110.2116.6400.00115.000.2330.47%
2021/05/100117.0000.00116.000330.03%
2021/05/070.1116.9300.00117.500.1330.37%
2021/05/060.2117.8800.00117.000.2330.50%
2021/05/050118.1700.00117.500330.07%
2021/05/041.4115.340.1116.00115.501.3333.98%
2021/05/031.2118.9900.00118.501.2313.83%
2021/04/291124.000124.50122.501313.18%
2021/04/280.3117.5000.00116.000.3291.17%
2021/04/270114.1300.00113.500290.06%
2021/04/260113.5000.00113.500300.09%
2021/04/230113.0000.00113.500290.08%
2021/04/220.1114.2200.00112.500.1300.19%
2021/04/2100.001.1112.02114.50-1.130-3.76%
2021/04/200.2111.060112.00111.500.2300.54%
2021/04/190.2110.7500.00111.000.2300.60%
2021/04/160111.7200.00110.500290.15%
2021/04/140111.0000.00110.500290.06%
2021/04/130.7111.9800.00110.500.7292.21%
2021/04/120113.500.1113.00112.00029-0.13%
2021/04/090.1112.6800.00112.000.1290.43%
2021/04/070.1113.5000.00112.500.1300.48%
2021/04/060.1113.0000.00112.500.1290.36%
2021/04/011112.5000.00112.001293.46%
2021/03/311111.0000.00110.001293.44%
2021/03/3000.000.1107.00107.00-0.128-0.36%
2021/03/290106.5000.00106.000280.11%
2021/03/260106.5000.00105.500280.07%
2021/03/250.1105.500.1105.00105.500.1280.21%
2021/03/240.1105.2400.00104.500.1280.35%
2021/03/230.1106.100.1106.00105.000.1280.33%
2021/03/220.1106.6600.00105.500.1270.50%
2021/03/190.3102.000102.00102.500.3271.00%
2021/03/181.2100.730.1101.00101.501.1263.96%
2021/03/173.298.9600.0099.203.22512.26%
2021/03/160.198.4000.0097.900.1240.32%
2021/03/150.298.5300.0098.100.2240.64%
2021/03/120.398.5900.0098.400.3241.30%
2021/03/11198.4000.0098.301244.07%
2021/03/100.198.7000.0098.300.1240.21%
2021/03/09098.5000.0098.300240.18%
2021/03/08098.430.298.5098.40-0.225-0.68%
2021/03/05098.3000.0098.300250.02%
2021/03/04098.20198.2098.30-125-3.77%
2021/03/031.197.4200.0097.401.1244.21%
2021/02/26096.9000.0096.700240.04%
2021/02/240.196.2400.0095.700.1240.25%
2021/02/230.496.060.296.2095.400.2240.85%
2021/02/220.495.9700.0095.500.4241.69%
2021/02/19096.1000.0096.000250.05%
2021/02/180.396.220.296.4095.800.1260.47%
2021/02/170.296.0300.0096.200.2280.75%
2021/02/050.196.1000.0095.500.1280.18%
2021/02/04095.8000.0095.500280.03%
2021/02/030.195.6900.0095.500.1300.30%
2021/02/020.195.6100.0095.000.1300.30%
2021/02/010.195.8600.0095.300.1310.32%
2021/01/290.195.9700.0095.700.1310.24%
2021/01/280.495.5600.0095.700.4311.19%
2021/01/270.596.11195.6095.60-0.531-1.69%
2021/01/260.196.440.196.3095.800310.09%
2021/01/25096.5000.0096.000310.08%
2021/01/220.196.8000.0096.400.1320.32%
2021/01/210.196.9000.0096.400.1320.31%
2021/01/201.396.1600.0096.301.3323.92%
2021/01/190.397.50097.7096.900.3320.92%
2021/01/180.197.8000.0097.700.1310.16%
2021/01/150.198.7000.0097.700.1310.16%
2021/01/140.198.2000.0098.000.1310.32%
2021/01/130.198.6000.0098.000.1300.17%
2021/01/120.298.0000.0097.900.2300.71%
2021/01/110.198.38098.5098.000.1290.18%
2021/01/080.198.8000.0098.400.1290.17%
2021/01/07098.7000.0098.400290.08%
2021/01/0600.000.298.6098.30-0.229-0.71%
2021/01/04099.400.199.0098.80-0.129-0.24%
2020/12/310.199.0000.0098.700.1290.34%
2020/12/30299.0000.0098.502286.94%
2020/12/28098.2000.0098.000270.00%
2020/12/250.198.5000.0097.700.1270.18%
2020/12/230.297.9000.0097.200.2270.74%
2020/12/220.298.0000.0097.900.2270.73%
2020/12/210.197.6000.0097.300.1270.18%
2020/12/17097.3000.0097.300260.02%
2020/12/160.197.5000.0097.000.1260.21%
2020/12/150.197.6000.0097.200.1260.19%
2020/12/101.297.5700.0097.001.2264.47%
2020/12/090.598.5000.0097.600.5261.92%
2020/12/040.198.2000.0098.100.1250.20%
2020/12/02097.9000.0097.700250.08%
2020/11/300.197.5000.0097.000.1250.40%
2020/11/270.197.6000.0097.400.1240.25%
2020/11/230.197.8900.0097.400.1240.54%
2020/11/20098.6000.0097.600240.02%
2020/11/190.197.40197.0097.00-0.924-3.91%
2020/11/181.197.8900.0097.901.1244.56%
2020/11/170.298.50098.8098.300.2220.88%
2020/11/16094.9000.0097.700220.22%
2020/11/130.294.5000.0094.500.2200.99%
2020/11/111.192.1200.0093.501.1195.57%
2020/11/100.191.5000.0091.300.1180.60%
2020/11/050.190.6000.0090.200.1180.27%
2020/11/020.190.5000.0090.200.1180.28%
2020/10/300.190.5000.0090.100.1170.28%
2020/10/29090.3000.0089.800170.09%
2020/10/270.191.9000.0090.100.1160.31%
2020/10/220.189.8000.0089.600.1160.33%
2020/10/210.189.7000.0089.400.1160.63%
2020/10/200.189.5000.0089.200.1160.33%
2020/10/190.189.5000.0089.200.1160.33%
2020/10/140.189.5000.0089.100.1160.32%
2020/10/120.189.5000.0089.200.1180.29%
2020/10/080.189.5000.0089.200.1190.29%
2020/10/070.189.5000.0089.200.1190.27%
2020/09/25089.7000.0089.100210.05%
2020/08/20090.5000.0089.500230.13%
2020/07/27188.8000.0088.101244.16%
2020/07/15290.5000.0090.702228.86%
2020/07/09190.9000.0090.901214.60%
2020/06/09090.8000.0090.600440.02%
2020/06/0500.000.290.8090.30-0.248-0.46%
2020/05/11189.5000.0090.001492.00%
2020/05/06187.0000.0086.001492.03%
2020/04/2300.000.186.0086.00-0.150-0.22%
2020/04/20186.8000.0086.901501.99%
2020/04/1300.000.285.1084.20-0.249-0.47%
2020/04/10184.0000.0084.101482.05%
2020/04/0700.00281.3580.20-248-4.15%
2020/04/0100.00378.9378.90-347-6.27%
2020/03/300.178.3000.0077.800.1460.21%
2020/03/270.178.5000.0078.200.1460.30%
2020/03/2600.00176.0077.00-145-2.19%
2020/03/25277.9000.0077.202454.39%
2020/03/241.175.06175.0075.200.1440.22%
2020/03/2000.000.275.0073.50-0.242-0.52%
2020/03/190.170.500.870.5070.00-0.741-1.63%
2020/03/18172.0000.0072.001392.53%
2020/03/17171.3000.0071.001382.61%
2020/03/13177.0000.0078.001313.20%
2020/03/12182.5000.0082.101263.84%
2020/03/09186.7000.0086.801204.86%
2020/03/0200.00287.9087.90-219-10.01%
2020/02/2600.00288.0088.60-219-10.26%
2020/02/05289.6000.0089.502219.27%
2020/01/150.190.2000.0089.700.1220.44%
2020/01/130.190.2000.0089.500.1230.26%
2019/12/17191.0000.0090.001332.95%
2019/12/0200.00190.7091.00-135-2.82%
2019/11/1300.00191.1092.00-132-3.07%
2019/10/21188.00188.0088.000290.00%
2019/10/16390.00491.2888.70-127-3.63%
2019/10/1500.00186.0088.70-124-4.08%
2019/10/08183.600.183.8083.600.9243.66%
2019/10/0700.00183.0083.30-124-4.05%
2019/09/23180.0000.0080.001234.24%
2019/09/1100.000.181.0080.80-0.123-0.47%
2019/09/0400.000.178.0077.90-0.121-0.56%
2019/09/0300.00477.5077.70-421-18.32%
2019/08/2100.00177.5077.50-122-4.41%
2019/08/13278.0000.0078.002238.50%
2019/07/30278.0000.0078.002228.90%
2019/07/16277.65178.1078.001195.24%
2019/07/0800.00175.0074.80-115-6.55%
2019/07/05175.0000.0075.001156.57%
2019/07/01174.5000.0074.901156.65%
2019/06/1000.00172.2072.50-115-6.26%
2019/05/30171.9000.0072.101165.91%
2019/05/29172.0000.0071.701165.92%
2019/03/25170.0000.0070.001156.50%
2019/03/14169.9000.0069.901156.45%
2019/03/0800.000.469.0068.60-0.413-2.76%
2019/02/130.268.5000.0068.300.2111.59%
2019/01/250.268.0000.0067.800.2111.61%
2019/01/14167.0000.0067.101127.86%
2018/08/1400.00168.0068.00-121-4.56%
2018/06/2200.00170.0070.40-121-4.63%
2018/06/07166.8000.0066.801244.06%
2018/05/3100.001.167.2866.70-1.125-4.40%
2018/05/11166.0000.0065.801313.18%
2018/05/03165.5000.0066.001313.19%
2018/03/1600.00165.7065.50-131-3.17%
2018/02/090.161.6000.0061.500.1300.28%
2018/02/0500.00261.5061.90-227-7.36%
2018/02/01162.0000.0062.001273.67%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音