中華食 (4205)-國泰-板橋券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
12張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	89.00	0	0.00	88.90	0	13	0.05%
2024/11/21	0.1	88.70	0	0.00	88.80	0.1	13	0.66%
2024/11/19	0.1	88.61	0	0.00	88.80	0.1	13	0.43%
2024/11/18	0	88.90	0	0.00	88.70	0	14	0.04%
2024/11/14	0	88.80	0	0.00	88.90	0	14	0.19%
2024/11/13	0	89.00	0	0.00	89.00	0	13	0.06%
2024/11/12	0.1	89.00	0.1	88.98	88.80	0	14	0.06%
2024/11/08	0.1	88.81	0	0.00	88.90	0.1	15	0.62%
2024/11/07	0.1	89.12	0	0.00	88.70	0.1	15	0.33%
2024/11/06	0	89.50	0	0.00	88.90	0	15	0.03%
2024/11/05	0	88.50	0	0.00	88.20	0	16	0.25%
2024/11/04	1	88.01	0.7	88.31	88.20	0.4	18	2.13%
2024/11/01	0.1	88.30	0	88.40	88.00	0.1	18	0.42%
2024/10/30	0.1	88.46	0.7	88.50	88.10	-0.6	18	-3.23%
2024/10/29	0.1	88.68	0	0.00	88.50	0.1	18	0.45%
2024/10/28	0.1	88.80	0.2	88.90	88.70	-0.1	18	-0.79%
2024/10/25	0.2	88.75	0	0.00	88.80	0.2	19	0.84%
2024/10/24	0	89.10	0	0.00	89.00	0	19	0.19%
2024/10/23	0.1	89.49	1	89.00	88.80	-0.9	19	-4.56%
2024/10/22	0.1	89.31	0	0.00	90.00	0.1	20	0.44%
2024/10/21	0	89.20	3	89.00	89.00	-3	20	-14.49%
2024/10/18	0.1	89.41	6	89.02	89.10	-5.9	20	-28.66%
2024/10/17	0	89.40	0	0.00	89.60	0	21	0.03%
2024/10/16	0	89.40	2	89.00	89.00	-2	21	-9.17%
2024/10/15	0.1	89.32	0	0.00	89.00	0.1	21	0.32%
2024/10/14	0.1	89.35	0.3	89.20	89.10	-0.2	21	-0.72%
2024/10/11	1.1	89.41	9.4	89.13	89.10	-8.3	21	-38.06%
2024/10/09	0.2	90.17	0.4	89.90	89.60	-0.3	21	-1.24%
2024/10/08	0.1	90.10	0	0.00	89.50	0.1	21	0.44%
2024/10/07	0	90.60	0	0.00	90.20	0	21	0.01%
2024/10/04	0	90.50	0	0.00	90.00	0	21	0.03%
2024/10/01	0.1	90.69	0.1	90.60	90.30	0	21	-0.02%
2024/09/30	0.3	90.50	3	90.10	90.10	-2.7	22	-12.36%
2024/09/27	0	90.10	0	0.00	90.00	0	22	0.17%
2024/09/26	0	90.19	0.2	90.10	90.00	-0.2	22	-0.84%
2024/09/25	4.1	90.00	2	90.05	89.90	2.1	22	9.23%
2024/09/24	0	90.20	0.1	90.20	90.20	-0.1	22	-0.41%
2024/09/23	0	90.30	0	90.50	90.20	0	22	-0.13%
2024/09/19	0	90.70	1	90.10	90.40	-1	22	-4.50%
2024/09/18	0.1	90.63	0	0.00	90.50	0.1	22	0.35%
2024/09/16	0	90.70	0	0.00	91.00	0	22	0.04%
2024/09/12	0	90.47	0	0.00	90.10	0	24	0.20%
2024/09/11	0.1	91.07	0	0.00	90.70	0.1	25	0.21%
2024/09/10	5	90.54	0	0.00	90.90	5	25	19.31%
2024/09/09	0	90.50	0	0.00	90.80	0	26	0.01%
2024/09/06	0	90.91	0	0.00	90.70	0	26	0.07%
2024/09/05	0	91.00	0	0.00	90.50	0	27	0.08%
2024/09/04	0.5	91.39	0	0.00	90.50	0.5	28	1.65%
2024/09/03	0.1	91.95	0	0.00	91.60	0.1	28	0.25%
2024/09/02	0.1	92.23	0	0.00	91.90	0.1	29	0.25%
2024/08/30	0	91.60	0	0.00	92.10	0	30	0.13%
2024/08/29	0	91.20	0.1	91.00	91.30	-0.1	30	-0.44%
2024/08/28	1	90.90	0.1	91.20	90.90	0.9	30	3.07%
2024/08/27	1.1	90.52	0	0.00	90.70	1.1	30	3.43%
2024/08/26	0	0.00	0	91.00	90.60	0	30	-0.07%
2024/08/23	0	90.70	0.1	90.70	90.20	0	31	-0.14%
2024/08/22	0	0.00	0.1	91.03	91.10	-0.1	31	-0.18%
2024/08/21	1	90.10	0.1	91.00	90.00	0.9	31	2.87%
2024/08/20	1	90.41	0	0.00	90.40	1	31	3.24%
2024/08/19	0	90.80	0	0.00	90.50	0	31	0.04%
2024/08/16	0	91.04	0	0.00	90.80	0	31	0.02%
2024/08/15	0.1	90.81	0	0.00	90.50	0.1	32	0.30%
2024/08/14	0	90.60	0	0.00	90.60	0	32	0.12%
2024/08/13	0.1	90.90	0.1	91.00	90.30	0	32	0.04%
2024/08/12	0.2	90.84	0	0.00	90.60	0.2	32	0.63%
2024/08/09	0	90.58	0	0.00	90.80	0	32	0.04%
2024/08/08	0	89.79	0	0.00	89.80	0	32	0.11%
2024/08/07	0	91.00	0.1	90.50	89.50	-0.1	32	-0.21%
2024/08/06	1.1	88.78	0	0.00	88.90	1.1	32	3.39%
2024/08/05	0.6	88.84	0	0.00	87.40	0.6	32	1.78%
2024/08/02	0	90.76	0	0.00	90.40	0	30	0.13%
2024/08/01	0	91.02	0	0.00	90.70	0	30	0.04%
2024/07/31	0	90.90	0	0.00	90.40	0	30	0.03%
2024/07/30	0	91.00	0	0.00	90.50	0	29	0.03%
2024/07/29	0.1	91.10	0.2	91.20	90.60	-0.2	30	-0.51%
2024/07/26	0.3	91.03	0.2	91.00	90.50	0.1	30	0.31%
2024/07/23	0.1	91.51	0	0.00	91.10	0.1	30	0.49%
2024/07/22	0	91.50	0	0.00	91.20	0	29	0.15%
2024/07/19	0.1	91.98	0	0.00	92.00	0.1	29	0.33%
2024/07/18	0.1	92.43	0	92.38	92.10	0.1	28	0.23%
2024/07/17	0.3	92.67	0	92.81	92.50	0.2	28	0.88%
2024/07/16	0.1	94.24	0	0.00	94.40	0.1	27	0.26%
2024/07/15	0.3	94.03	0	0.00	94.00	0.3	27	1.10%
2024/07/12	0.1	93.99	0	0.00	93.90	0.1	26	0.29%
2024/07/11	0.4	93.72	0.2	93.70	93.60	0.2	27	0.62%
2024/07/10	0	93.90	0	0.00	93.50	0	27	0.02%
2024/07/08	0.2	93.85	0	0.00	93.60	0.2	27	0.57%
2024/07/05	0.1	94.01	0	94.80	93.60	0.1	27	0.24%
2024/07/04	0.6	94.45	0	94.70	93.60	0.5	27	1.91%
2024/07/03	0.1	93.91	0	0.00	93.60	0.1	26	0.20%
2024/07/01	0.1	93.84	0	0.00	93.60	0.1	27	0.43%
2024/06/28	0.3	94.04	0	0.00	93.70	0.3	27	1.02%
2024/06/27	1	93.51	0	0.00	93.80	1	27	3.67%
2024/06/25	0	94.20	0	0.00	93.90	0	28	0.04%
2024/06/24	0.1	94.50	1.5	94.37	94.10	-1.5	28	-5.16%
2024/06/21	0.1	93.81	0.7	93.73	94.30	-0.6	29	-2.13%
2024/06/20	0.1	93.72	0.4	93.68	93.60	-0.3	28	-1.15%
2024/06/19	1.2	93.36	0.5	93.80	93.40	0.7	28	2.58%
2024/06/18	0.2	94.09	0	0.00	93.60	0.2	27	0.87%
2024/06/17	0.1	94.20	0.8	94.25	93.90	-0.8	27	-2.77%
2024/06/14	0.2	94.10	0.1	94.30	93.80	0	26	0.17%
2024/06/13	0.2	94.30	0	0.00	93.80	0.2	27	0.81%
2024/06/12	0.2	94.06	0	0.00	93.80	0.2	26	0.60%
2024/06/11	0.2	94.49	0	94.40	93.90	0.2	26	0.74%
2024/06/07	0	94.78	0	0.00	94.50	0	25	0.12%
2024/06/06	0.1	94.73	0	0.00	94.50	0.1	25	0.28%
2024/06/05	0	94.93	0	0.00	94.60	0	27	0.13%
2024/06/04	0	95.10	0	0.00	94.90	0	28	0.06%
2024/06/03	0.1	95.24	0.1	95.20	95.00	0	28	-0.04%
2024/05/30	0	95.16	0	0.00	95.00	0	29	0.11%
2024/05/29	0.6	95.11	0	95.30	95.00	0.6	29	1.97%
2024/05/28	0.1	95.17	0	95.40	94.90	0.1	30	0.21%
2024/05/27	0	95.40	0	0.00	95.00	0	30	0.16%
2024/05/24	0.1	95.58	1	95.00	95.00	-0.9	30	-2.87%
2024/05/22	0.1	95.55	0	0.00	95.50	0.1	31	0.21%
2024/05/21	0.1	95.53	0	0.00	95.20	0.1	31	0.18%
2024/05/20	0.1	95.94	0	0.00	95.40	0.1	30	0.36%
2024/05/17	1.1	95.44	0	0.00	95.40	1.1	30	3.47%
2024/05/16	0	95.61	0	0.00	95.60	0	30	0.10%
2024/05/15	0.1	95.92	0	0.00	95.60	0.1	30	0.36%
2024/05/14	0	96.20	0	0.00	95.70	0	29	0.02%
2024/05/13	0	0.00	0.1	96.20	95.80	-0.1	29	-0.41%
2024/05/10	0.2	96.20	0.1	96.20	95.90	0	29	0.15%
2024/05/09	0.3	96.43	0	0.00	95.90	0.3	30	1.02%
2024/05/08	0	96.40	0	0.00	95.90	0	29	0.02%
2024/05/07	0.1	96.93	0	0.00	96.40	0.1	29	0.50%
2024/05/06	0.1	97.34	0	0.00	96.50	0.1	29	0.49%
2024/05/03	0.1	96.80	0	0.00	96.50	0.1	28	0.18%
2024/05/02	0	96.40	0	0.00	96.60	0	28	0.02%
2024/04/30	0	96.40	0	0.00	96.00	0	28	0.01%
2024/04/29	0.1	96.15	0	0.00	95.90	0.1	28	0.36%
2024/04/26	0	96.80	0	0.00	95.90	0	28	0.01%
2024/04/25	0.1	96.45	0	0.00	95.90	0.1	28	0.27%
2024/04/24	0.2	96.63	0	0.00	96.00	0.2	28	0.83%
2024/04/22	0	95.82	0	0.00	95.80	0	28	0.09%
2024/04/19	0.1	96.10	1.1	96.06	95.80	-1	28	-3.39%
2024/04/18	0.1	97.00	0	0.00	96.20	0.1	28	0.22%
2024/04/17	0	97.71	0	0.00	96.40	0	27	0.10%
2024/04/16	0.1	97.27	0	0.00	96.40	0.1	27	0.47%
2024/04/15	0.1	97.47	0	0.00	97.40	0.1	27	0.27%
2024/04/12	0.1	97.93	0	0.00	97.50	0.1	27	0.38%
2024/04/10	0.1	97.40	0	0.00	97.60	0.1	27	0.41%
2024/04/09	0	97.45	1	97.10	97.10	-1	27	-3.55%
2024/04/08	0.1	97.54	0	97.30	96.90	0.1	27	0.32%
2024/04/03	0.1	97.50	0.2	97.21	96.70	-0.1	26	-0.32%
2024/04/02	0.2	97.46	0.5	97.28	96.80	-0.3	26	-1.18%
2024/04/01	0	0.00	1.1	97.20	97.00	-1.1	26	-3.93%
2024/03/29	0	97.31	0.5	98.10	97.20	-0.5	27	-1.70%
2024/03/28	0	97.30	0	0.00	97.30	0	27	0.04%
2024/03/27	0.2	96.80	0	96.70	96.80	0.2	26	0.70%
2024/03/26	0.1	95.59	0	0.00	95.90	0.1	26	0.41%
2024/03/25	0.2	95.47	0	0.00	95.30	0.2	25	0.59%
2024/03/22	0.1	95.69	1	95.20	95.40	-0.9	25	-3.41%
2024/03/21	0.2	95.67	0.1	95.50	95.40	0.1	25	0.32%
2024/03/20	0.6	95.51	0	0.00	95.40	0.6	25	2.34%
2024/03/19	0.1	95.97	0	0.00	95.50	0.1	24	0.60%
2024/03/18	0.4	95.91	0	0.00	95.70	0.4	24	1.73%
2024/03/15	0.1	96.97	0	97.00	96.40	0.1	23	0.42%
2024/03/14	1.2	96.79	0	0.00	97.00	1.2	23	5.24%
2024/03/13	0.4	97.56	0.2	97.80	97.20	0.2	23	0.79%
2024/03/12	1.3	95.90	0	0.00	97.20	1.3	23	5.59%
2024/03/11	2.5	95.01	0	0.00	94.90	2.5	22	10.92%
2024/03/08	3	96.48	0.3	96.51	95.50	2.7	20	13.20%
2024/03/07	1.6	96.95	0	0.00	96.80	1.6	18	8.60%
2024/03/06	0.3	97.64	1.5	97.63	97.30	-1.2	17	-6.82%
2024/03/05	0.1	97.88	0.7	97.83	97.60	-0.6	16	-3.38%
2024/03/04	0.5	98.11	0.2	98.10	97.70	0.2	16	1.24%
2024/03/01	0.1	98.40	1	98.30	97.90	-0.9	16	-5.46%
2024/02/29	0.1	98.74	0	0.00	98.40	0.1	15	0.85%
2024/02/27	0.1	98.90	0	0.00	98.50	0.1	14	0.67%
2024/02/26	0.1	98.81	1.3	98.67	98.50	-1.3	14	-8.70%
2024/02/23	0	98.89	0	0.00	98.50	0	14	0.33%
2024/02/22	0.1	98.93	0.1	98.90	98.60	0.1	13	0.37%
2024/02/21	0	99.10	0	0.00	98.60	0	13	0.15%
2024/02/20	0.1	99.12	0	0.00	98.70	0.1	13	0.45%
2024/02/19	0	99.02	0	0.00	98.70	0	13	0.34%
2024/02/16	0.1	98.90	0	0.00	98.80	0.1	13	0.54%
2024/02/15	0.2	99.00	0.1	98.90	98.70	0.1	13	0.89%
2024/02/05	0.2	98.76	0.3	98.80	98.80	-0.2	13	-1.29%
2024/02/02	0.2	99.08	0	0.00	98.60	0.2	13	1.48%
2024/02/01	0.1	99.10	0.3	99.07	98.90	-0.2	12	-1.45%
2024/01/31	0.3	99.20	0	0.00	99.10	0.3	12	1.95%
2024/01/29	1.1	99.09	0	0.00	99.00	1.1	12	8.31%
2024/01/26	1.1	99.50	0	0.00	99.50	1.1	12	8.23%
2024/01/25	0	99.30	0	0.00	99.30	0	12	0.13%
2024/01/24	0	99.30	0	0.00	99.30	0	13	0.23%
2024/01/23	0.1	99.26	0	0.00	99.00	0.1	12	0.94%
2024/01/22	0	99.68	0	0.00	99.40	0	12	0.14%
2024/01/19	0.2	99.38	0	0.00	99.10	0.2	12	1.42%
2024/01/17	0.2	99.30	0	0.00	99.10	0.2	12	1.19%
2024/01/16	0.2	99.44	0	0.00	99.00	0.2	12	1.82%
2024/01/15	0.1	99.80	0.3	99.80	99.30	-0.2	12	-1.61%
2024/01/11	0	99.60	0	0.00	99.20	0	12	0.31%
2024/01/10	0	99.51	0	0.00	99.10	0	12	0.28%
2024/01/09	0.1	99.70	0.1	99.70	99.30	0.1	12	0.44%
2024/01/08	0.1	99.65	0	0.00	99.20	0.1	12	0.51%
2024/01/05	0.1	99.78	0	0.00	99.30	0.1	12	0.81%
2024/01/04	0.1	99.90	0	0.00	99.40	0.1	12	0.39%
2024/01/03	0.1	99.78	0	0.00	99.40	0.1	12	0.70%
2024/01/02	1.1	99.52	0	0.00	99.30	1.1	12	8.18%
2023/12/29	5.1	99.50	0	0.00	99.50	5.1	12	40.14%
2023/12/28	0	99.90	0	0.00	99.40	0	12	0.32%
2023/12/27	0.2	99.74	0	0.00	99.10	0.2	12	1.89%
2023/12/26	0	99.73	0	0.00	99.00	0	13	0.24%
2023/12/25	0.1	99.81	0	0.00	100.00	0.1	12	0.50%
2023/12/22	0	100.00	0	0.00	99.50	0	12	0.23%
2023/12/21	0.1	99.76	0	0.00	99.50	0.1	12	0.65%
2023/12/20	0.1	99.87	0	0.00	99.70	0.1	12	1.00%
2023/12/19	0.1	100.17	1	99.80	99.70	-0.9	12	-7.67%
2023/12/18	0.2	99.99	0	0.00	99.90	0.2	11	1.63%
2023/12/15	0.1	100.42	0	0.00	100.00	0.1	12	1.23%
2023/12/14	0	100.33	0	0.00	99.90	0	12	0.39%
2023/12/13	0.1	100.50	0	0.00	100.00	0.1	12	0.64%
2023/12/12	0.1	100.30	0	100.00	99.70	0.1	12	0.90%
2023/12/11	0.1	100.50	0	0.00	100.00	0.1	12	1.17%
2023/12/08	0.1	100.00	0	0.00	99.90	0.1	11	0.82%
2023/12/07	0.1	100.44	0	0.00	99.90	0.1	11	1.24%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	11	0.47%
2023/12/05	0.1	100.40	0	0.00	100.00	0.1	12	0.89%
2023/12/04	0.3	100.36	0	0.00	100.00	0.3	11	2.16%
2023/12/01	0.1	100.26	0	0.00	99.90	0.1	12	0.69%
2023/11/30	0.1	100.05	0	0.00	99.90	0.1	12	0.52%
2023/11/29	0	100.50	0	0.00	100.00	0	13	0.37%
2023/11/28	0.1	100.36	0	100.00	99.90	0.1	13	0.97%
2023/11/27	0	100.00	0	0.00	100.00	0	14	0.11%
2023/11/24	0.1	100.00	0	0.00	100.00	0.1	14	0.80%
2023/11/22	0.1	100.12	0	0.00	100.00	0.1	14	0.65%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.14%
2023/11/20	0.1	99.61	0	0.00	99.70	0.1	15	0.51%
2023/11/17	0.1	99.70	0	0.00	99.50	0.1	15	0.40%
2023/11/16	0.1	99.43	0	0.00	99.50	0.1	15	0.44%
2023/11/15	0.2	99.55	0	0.00	99.10	0.2	15	1.07%
2023/11/14	0.1	99.60	0	0.00	99.30	0.1	14	0.33%
2023/11/13	0.1	99.36	0	0.00	99.20	0.1	14	0.85%
2023/11/10	0.1	99.45	0	0.00	99.40	0.1	15	0.91%
2023/11/09	0.2	99.76	0	0.00	99.40	0.2	15	1.53%
2023/11/08	0.5	99.80	0.2	99.80	99.80	0.3	15	1.95%
2023/11/07	0.1	99.50	0	0.00	99.70	0.1	15	0.97%
2023/11/06	0.2	99.60	0	0.00	99.30	0.2	15	1.07%
2023/11/03	0.1	99.48	0	99.40	99.10	0	15	0.14%
2023/11/02	0.1	99.59	0	0.00	99.30	0.1	15	0.83%
2023/11/01	0	99.70	0	0.00	99.40	0	15	0.11%
2023/10/31	0.1	99.50	0	0.00	99.20	0.1	15	0.36%
2023/10/30	0.1	99.50	0	99.50	99.40	0.1	15	0.64%
2023/10/27	0.1	99.60	0	0.00	99.30	0.1	15	0.38%
2023/10/26	0.1	99.73	0	0.00	99.50	0.1	15	0.76%
2023/10/25	0.1	99.72	0	0.00	99.50	0.1	15	0.87%
2023/10/24	0.1	99.90	0	0.00	99.60	0.1	16	0.92%
2023/10/23	0	0.00	1	100.48	99.80	-1	16	-6.49%
2023/10/20	0.1	99.87	0	0.00	99.80	0.1	16	0.90%
2023/10/19	0.2	100.00	0	0.00	99.90	0.2	16	1.09%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.09%
2023/10/17	0	100.13	0	0.00	99.90	0	16	0.25%
2023/10/16	0.3	100.00	0	0.00	99.90	0.3	16	2.02%
2023/10/13	0.1	100.07	2	99.80	99.90	-1.9	16	-11.87%
2023/10/12	0.1	100.00	0	0.00	100.00	0.1	16	0.36%
2023/10/11	0	100.15	0	0.00	99.90	0	17	0.18%
2023/10/06	0.1	100.13	0	0.00	100.00	0.1	18	0.76%
2023/10/05	0.1	100.12	0	0.00	100.00	0.1	18	0.35%
2023/10/04	0.1	100.02	0	0.00	99.90	0.1	19	0.53%
2023/10/03	0.1	100.00	0	0.00	100.50	0.1	20	0.26%
2023/10/02	0.1	100.55	0	0.00	99.90	0.1	20	0.51%
2023/09/28	0	100.50	0	0.00	100.00	0	20	0.24%
2023/09/27	0	100.50	0.1	100.00	100.00	-0.1	20	-0.55%
2023/09/26	0.1	100.57	0	100.50	100.00	0.1	21	0.47%
2023/09/25	0	101.00	0	0.00	100.00	0	21	0.08%
2023/09/22	0.1	100.50	0	0.00	100.50	0.1	20	0.49%
2023/09/21	0	100.52	0	0.00	100.50	0	21	0.16%
2023/09/20	2	100.50	0	0.00	100.50	2	21	9.53%
2023/09/19	0.1	100.87	0	0.00	100.50	0.1	21	0.31%
2023/09/18	0.1	101.00	0.2	100.50	100.50	-0.1	21	-0.64%
2023/09/15	0	101.50	0	0.00	100.50	0	21	0.15%
2023/09/14	0	101.31	0	0.00	100.50	0	21	0.12%
2023/09/13	0	101.50	0	0.00	100.50	0	21	0.05%
2023/09/12	0	101.06	0	0.00	100.50	0	22	0.12%
2023/09/11	1.1	101.00	0	0.00	101.00	1.1	22	4.88%
2023/09/08	0.2	100.61	0	0.00	101.00	0.2	22	0.73%
2023/09/07	0	100.50	0	0.00	100.00	0	22	0.01%
2023/09/06	1.4	100.13	0.6	100.50	100.00	0.7	22	3.25%
2023/09/05	0.3	100.67	0	0.00	100.00	0.3	21	1.52%
2023/09/04	0.3	100.71	0	0.00	100.00	0.3	21	1.19%
2023/09/01	0.1	101.16	0	0.00	101.00	0.1	20	0.34%
2023/08/31	1.3	100.19	0	0.00	101.00	1.3	20	6.33%
2023/08/30	0	101.55	0	0.00	100.50	0	19	0.24%
2023/08/29	0.1	101.22	0	0.00	100.50	0.1	19	0.52%
2023/08/28	0	102.00	0	0.00	101.00	0	19	0.10%
2023/08/24	0.1	102.00	0	0.00	101.50	0.1	19	0.55%
2023/08/23	0.3	102.00	0	0.00	101.50	0.3	19	1.49%
2023/08/22	0.1	102.36	0	0.00	102.00	0.1	19	0.35%
2023/08/18	0.3	102.95	0	0.00	102.50	0.3	19	1.35%
2023/08/17	0.1	103.14	0	0.00	102.00	0.1	19	0.37%
2023/08/16	0.1	103.46	0	0.00	102.50	0.1	19	0.57%
2023/08/15	0.2	103.30	0	0.00	103.00	0.2	19	1.16%
2023/08/14	0.3	103.50	0	0.00	103.50	0.3	19	1.63%
2023/08/11	0.3	103.97	0	0.00	103.50	0.3	19	1.60%
2023/08/10	0.2	104.52	0	0.00	103.50	0.2	19	0.80%
2023/08/09	9.2	104.94	9	104.06	104.00	0.2	18	0.87%
2023/08/08	0.1	104.57	0	0.00	104.50	0.1	18	0.58%
2023/08/07	0	0.00	0.2	104.50	104.50	-0.2	18	-0.91%
2023/08/04	0.1	104.88	0	0.00	104.50	0.1	18	0.66%
2023/08/02	0	0.00	0.3	104.55	105.00	-0.3	18	-1.81%
2023/08/01	0.1	104.50	0	0.00	104.00	0.1	18	0.31%
2023/07/31	0.2	104.66	6	104.17	104.50	-5.8	18	-31.59%
2023/07/28	0.1	104.65	0	0.00	104.00	0.1	18	0.36%
2023/07/27	0	104.50	0	0.00	104.50	0	18	0.26%
2023/07/26	0.1	104.00	0	0.00	104.50	0.1	18	0.79%
2023/07/24	0.2	104.00	0	0.00	104.00	0.2	18	1.07%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.22%
2023/07/20	0	104.76	0	0.00	104.00	0	18	0.15%
2023/07/19	0	104.00	0	104.50	104.50	0	18	0.20%
2023/07/18	0.2	104.65	0.3	105.00	104.00	-0.1	18	-0.79%
2023/07/17	0	105.00	0	0.00	104.50	0	18	0.05%
2023/07/14	0.1	106.00	0	106.50	106.50	0.1	17	0.53%
2023/07/13	0.2	105.06	0	0.00	105.50	0.2	16	1.39%
2023/07/12	2.1	105.02	0	0.00	105.00	2.1	16	12.79%
2023/07/11	0.1	105.21	0	0.00	105.00	0.1	15	0.71%
2023/07/10	0.1	105.38	0.1	105.00	105.00	0	14	-0.33%
2023/07/07	0	105.50	0	106.00	104.50	0	13	0.30%
2023/07/06	0.4	105.14	0	0.00	105.00	0.4	13	2.72%
2023/07/05	0.1	106.00	0	0.00	105.00	0.1	13	0.98%
2023/07/04	0.2	105.08	0.1	105.00	105.00	0.1	13	0.97%
2023/07/03	0	106.00	0	0.00	105.00	0	12	0.23%
2023/06/30	0.1	105.59	0	0.00	104.50	0.1	12	0.45%
2023/06/29	0.1	105.86	1	105.50	105.00	-0.9	12	-7.39%
2023/06/28	0.1	105.00	0	0.00	105.00	0.1	12	0.41%
2023/06/27	0.1	105.00	0	0.00	104.50	0.1	12	0.53%
2023/06/26	0.1	105.00	0	0.00	105.00	0.1	12	0.42%
2023/06/21	0	105.52	0	105.50	106.00	0	11	0.21%
2023/06/20	0	0.00	0	106.00	105.50	0	11	-0.39%
2023/06/19	0.1	105.00	0	0.00	105.50	0.1	11	0.56%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.26%
2023/06/15	0	105.50	0	0.00	105.50	0	11	0.17%
2023/06/14	0.1	105.47	0	0.00	105.00	0.1	11	0.64%
2023/06/13	0	106.00	0	0.00	105.50	0	11	0.26%
2023/06/12	0	105.04	0.2	105.21	105.00	-0.1	11	-1.29%
2023/06/09	0	106.00	1	105.50	105.00	-1	11	-8.81%
2023/06/08	0.1	105.06	0	0.00	105.00	0.1	11	0.69%
2023/06/07	0.1	105.09	0	0.00	105.00	0.1	11	0.51%
2023/06/06	0	105.00	0	105.50	105.00	0	11	0.00%
2023/06/05	0	104.50	0	105.00	104.50	0	11	0.13%
2023/06/02	0	105.00	1	104.00	104.50	-1	11	-8.66%
2023/06/01	0	104.50	2	104.50	104.50	-2	11	-17.08%
2023/05/31	0	104.25	0	0.00	104.50	0	11	0.09%
2023/05/30	0.1	104.91	0	0.00	104.00	0.1	11	0.49%
2023/05/29	1.2	104.07	0	104.00	104.50	1.2	11	10.13%
2023/05/26	1	104.00	0	0.00	104.00	1	11	9.29%
2023/05/25	0.1	104.50	0	0.00	104.50	0.1	11	0.93%
2023/05/24	0	104.67	0	0.00	104.50	0	11	0.27%
2023/05/23	0.2	104.54	1	104.50	104.50	-0.8	11	-6.81%
2023/05/22	1.1	104.03	0	0.00	104.50	1.1	11	9.02%
2023/05/19	0	105.50	0	0.00	105.00	0	11	0.26%
2023/05/18	1.2	104.63	0	0.00	105.00	1.2	11	9.98%
2023/05/17	0.2	105.00	0	0.00	104.50	0.2	12	1.37%
2023/05/16	0.1	105.07	0	105.00	104.50	0.1	12	0.47%
2023/05/15	0.2	105.00	0	0.00	105.00	0.2	12	1.27%
2023/05/12	0	105.00	0	105.00	104.50	0	14	-0.19%
2023/05/11	0.2	105.00	0	0.00	105.00	0.2	15	1.49%
2023/05/10	0.2	105.65	0	0.00	105.00	0.2	15	1.01%
2023/05/09	0.2	105.63	0	0.00	105.00	0.2	15	1.18%
2023/05/08	0.1	105.66	0	0.00	105.50	0.1	15	0.47%
2023/05/05	0	106.00	0	0.00	106.00	0	15	0.13%
2023/05/04	0.1	105.61	0	0.00	105.50	0.1	15	0.94%
2023/05/03	0.2	105.12	0	105.00	104.50	0.2	15	1.34%
2023/05/02	0.1	105.73	0	0.00	105.00	0.1	15	0.56%
2023/04/28	0	105.50	0	0.00	106.00	0	15	0.04%
2023/04/27	0	0.00	0	107.00	106.00	0	16	-0.29%
2023/04/26	0.2	105.70	0	0.00	105.50	0.2	16	1.13%
2023/04/24	0.1	106.07	0	0.00	105.00	0.1	16	0.36%
2023/04/21	0.1	106.45	0.1	106.50	106.00	0	16	0.04%
2023/04/20	0	105.00	0	0.00	105.50	0	16	0.15%
2023/04/19	0	105.50	0	0.00	105.50	0	15	0.06%
2023/04/18	0	105.50	0	0.00	105.00	0	15	0.30%
2023/04/17	0.2	105.98	0	0.00	105.00	0.2	15	1.08%
2023/04/14	0.1	106.00	0	0.00	106.00	0.1	15	0.71%
2023/04/13	0.1	106.00	0	0.00	105.50	0.1	15	0.61%
2023/04/12	0.2	106.00	0	0.00	106.00	0.2	15	0.99%
2023/04/11	0	106.00	0	0.00	106.00	0	15	0.31%
2023/04/10	0.2	105.98	0	0.00	105.00	0.2	15	1.41%
2023/04/07	0.1	106.54	4	105.50	105.50	-3.9	15	-25.67%
2023/04/06	0.1	107.45	0	0.00	106.00	0.1	14	0.37%
2023/03/31	0	106.50	0	0.00	106.00	0	14	0.07%
2023/03/30	0.1	106.00	0	0.00	106.00	0.1	14	0.86%
2023/03/29	0.1	106.23	0	0.00	105.50	0.1	14	0.71%
2023/03/28	0.1	106.91	0	0.00	105.50	0.1	14	0.44%
2023/03/27	0.1	107.00	0	0.00	106.50	0.1	14	0.69%
2023/03/22	0.1	107.58	0	0.00	107.00	0.1	14	0.52%
2023/03/21	0	105.50	0	0.00	107.00	0	14	0.03%
2023/03/20	0.4	105.60	0	0.00	105.00	0.4	14	2.45%
2023/03/17	0.3	106.50	0	0.00	106.00	0.3	14	2.03%
2023/03/15	0.1	107.50	0	0.00	107.00	0.1	14	0.96%
2023/03/14	0.1	107.46	0	0.00	106.50	0.1	14	0.55%
2023/03/13	0	107.25	0	0.00	107.00	0	14	0.13%
2023/03/10	0.3	107.09	0	0.00	107.00	0.3	14	1.96%
2023/03/09	0.1	108.47	0	0.00	107.50	0.1	14	0.84%
2023/03/08	0	108.50	0	0.00	108.00	0	14	0.21%
2023/03/07	0.1	109.50	0	109.00	108.50	0.1	14	0.97%
2023/03/06	0.1	109.13	0.2	108.50	109.00	-0.1	14	-0.97%
2023/03/03	0.1	109.00	0	0.00	109.00	0.1	14	0.67%
2023/03/02	0.1	108.17	0	0.00	107.50	0.1	13	0.50%
2023/03/01	0.1	108.09	0	0.00	108.00	0.1	13	0.40%
2023/02/24	0	107.50	0	107.50	106.00	0	13	-0.10%
2023/02/23	0	106.50	0	0.00	107.50	0	13	0.15%
2023/02/22	0.1	106.17	0	0.00	105.50	0.1	13	1.02%
2023/02/21	0	106.50	0	0.00	105.50	0	14	0.02%
2023/02/20	0.1	107.00	0	107.00	107.00	0.1	13	0.93%
2023/02/17	0.1	106.50	0	0.00	106.00	0.1	13	0.47%
2023/02/16	0	106.00	0	106.50	106.50	0	13	-0.15%
2023/02/15	0.2	107.24	0	0.00	106.50	0.2	13	1.36%
2023/02/14	0	109.00	0	0.00	109.50	0	12	0.35%
2023/02/13	0	109.00	0	0.00	109.50	0	12	0.36%
2023/02/10	0	109.00	0	0.00	107.50	0	12	0.02%
2023/02/09	1	111.00	0.3	108.00	106.00	0.7	11	6.51%
2023/02/08	0.1	105.38	0	0.00	104.00	0.1	10	0.80%
2023/02/07	0	103.00	0	0.00	103.50	0	9	0.20%
2023/02/06	0	102.50	0	0.00	102.50	0	9	0.26%
2023/02/03	0	103.00	0	0.00	102.50	0	9	0.17%
2023/02/02	0	103.50	0	0.00	103.00	0	9	0.13%
2023/02/01	0.1	103.50	0	0.00	103.00	0.1	9	0.72%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.50%
2023/01/30	0	103.00	0	0.00	102.50	0	9	0.01%
2023/01/16	0.1	101.77	0	0.00	101.50	0.1	9	0.58%
2023/01/12	0	101.50	0	0.00	102.00	0	9	0.52%
2023/01/11	0.1	101.00	0	0.00	101.00	0.1	9	0.80%
2023/01/10	0	101.50	0	0.00	101.00	0	9	0.27%
2023/01/09	0.1	101.49	0	0.00	100.50	0.1	9	0.54%
2023/01/06	0	102.00	0	0.00	100.00	0	9	0.01%
2023/01/05	1	100.00	0	0.00	100.00	1	9	10.42%
2023/01/04	1.1	100.01	0	0.00	100.50	1.1	9	10.74%
2023/01/03	2	100.75	0	0.00	100.50	2	9	21.00%
2022/12/28	0.2	101.74	0	0.00	100.50	0.2	9	1.86%
2022/12/27	0	102.00	0	0.00	101.50	0	9	0.21%
2022/12/26	0	102.00	0	0.00	102.00	0	9	0.20%
2022/12/23	0.1	101.51	0	0.00	102.00	0.1	9	0.68%
2022/12/22	0	103.00	0	0.00	102.00	0	10	0.03%
2022/12/20	0	103.00	0	0.00	101.50	0	10	0.24%
2022/12/19	0.3	103.55	0	0.00	103.00	0.3	10	2.53%
2022/12/15	0	103.50	0	0.00	103.00	0	10	0.02%
2022/12/14	0	0.00	1	103.00	103.50	-1	10	-9.20%
2022/12/09	0	100.00	0	0.00	100.50	0	10	0.24%
2022/12/08	0	101.00	0	0.00	100.00	0	10	0.03%
2022/12/07	0	101.00	0	0.00	100.00	0	10	0.47%
2022/12/06	0.1	101.34	0	0.00	100.00	0.1	10	0.69%
2022/12/05	0	101.00	0	0.00	100.50	0	10	0.19%
2022/12/02	0.2	100.92	0	0.00	100.50	0.2	10	1.76%
2022/12/01	0.1	100.92	0	0.00	100.00	0.1	10	0.69%
2022/11/30	1.1	100.04	0	0.00	100.50	1.1	10	10.58%
2022/11/29	1.1	100.10	0	0.00	100.50	1.1	10	10.87%
2022/11/24	0.1	100.50	0	0.00	100.00	0.1	10	0.58%
2022/11/18	0.1	100.51	0	0.00	100.00	0.1	10	0.95%
2022/11/17	1	100.00	0	0.00	101.00	1	10	9.35%
2022/11/16	0.1	99.00	0	0.00	99.30	0.1	10	0.48%
2022/11/15	0.1	99.20	0	0.00	98.80	0.1	10	1.20%
2022/11/14	0	99.40	0	0.00	98.90	0	10	0.05%
2022/11/11	1.3	99.09	0	0.00	99.00	1.3	10	12.57%
2022/11/10	0.1	99.50	0	0.00	99.00	0.1	10	0.74%
2022/11/09	0.1	99.22	0	0.00	98.90	0.1	10	0.95%
2022/11/08	0	98.60	0.2	98.69	98.90	-0.1	9	-1.43%
2022/11/07	0.2	97.90	1	97.50	98.00	-0.8	10	-8.23%
2022/11/04	1.1	97.64	0	0.00	97.50	1.1	9	11.22%
2022/11/03	0.1	99.50	0	0.00	98.40	0.1	9	0.55%
2022/11/01	0.1	99.44	0	0.00	99.00	0.1	10	1.21%
2022/10/31	0	98.22	0	0.00	98.90	0	9	0.45%
2022/10/28	0.1	98.55	0	0.00	97.80	0.1	9	0.99%
2022/10/27	0.2	98.60	0	0.00	97.80	0.2	9	2.01%
2022/10/26	0	99.10	0	0.00	98.90	0	9	0.43%
2022/10/25	0.2	99.61	0	0.00	99.00	0.2	9	2.28%
2022/10/24	0.2	100.41	0	0.00	99.00	0.2	9	1.84%
2022/10/14	0	100.50	0	0.00	100.50	0	9	0.12%
2022/10/13	0.1	99.92	0.1	100.00	99.10	0	9	0.29%
2022/10/12	0.3	100.09	3.2	99.97	100.50	-2.8	9	-30.40%
2022/10/11	1.3	100.25	0	0.00	100.50	1.3	9	13.76%
2022/10/07	0	101.50	0	0.00	102.00	0	9	0.03%
2022/10/06	0	101.00	0	0.00	101.50	0	9	0.39%
2022/10/05	0	101.50	0	0.00	101.00	0	9	0.50%
2022/10/04	0.1	101.08	0	0.00	101.00	0.1	9	0.60%
2022/09/30	0.1	101.29	0	0.00	100.00	0.1	10	1.08%
2022/09/29	0	100.50	0	0.00	100.50	0	10	0.33%
2022/09/28	1.5	99.74	0	0.00	99.90	1.5	10	13.89%
2022/09/27	0.1	101.35	0	0.00	100.50	0.1	10	1.39%
2022/09/26	0	101.98	0	0.00	101.00	0	10	0.30%
2022/09/23	0	102.98	0	0.00	102.00	0	10	0.30%
2022/09/22	1.2	102.57	0	0.00	103.00	1.2	10	11.52%
2022/09/21	1	103.01	0	103.50	103.00	1	10	9.40%
2022/09/20	1.1	103.62	0	0.00	103.50	1.1	10	10.47%
2022/09/19	0.1	104.66	0	0.00	104.50	0.1	10	0.67%
2022/09/16	0	106.00	0	0.00	106.00	0	10	0.44%
2022/09/15	0.1	105.59	0	0.00	106.00	0.1	10	0.53%
2022/09/14	0	106.00	0	0.00	105.50	0	10	0.20%
2022/09/13	0.1	106.23	0	0.00	106.50	0.1	10	0.55%
2022/09/12	0	105.50	0	0.00	106.50	0	10	0.24%
2022/09/08	0.1	105.67	0	0.00	105.00	0.1	10	0.81%
2022/09/07	0	106.00	0	0.00	105.50	0	10	0.09%
2022/09/06	0	106.00	0	0.00	106.50	0	10	0.09%
2022/09/05	2	106.00	0	0.00	107.00	2	11	17.94%
2022/09/02	0.1	105.20	0	0.00	106.00	0.1	10	1.14%
2022/09/01	0.2	105.05	0	0.00	105.50	0.2	10	1.89%
2022/08/31	0	106.00	0	0.00	105.00	0	10	0.09%
2022/08/29	0	106.00	0	0.00	104.50	0	10	0.05%
2022/08/26	0.1	105.51	0.1	105.50	105.50	0	10	0.07%
2022/08/25	0	106.50	0	0.00	105.00	0	10	0.05%
2022/08/24	0.6	106.42	0	0.00	105.00	0.6	10	5.41%
2022/08/23	0	106.50	0	0.00	106.00	0	10	0.01%
2022/08/22	0	107.00	0	0.00	107.00	0	10	0.19%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.19%
2022/08/18	0.1	107.29	0	0.00	107.00	0.1	10	0.50%
2022/08/17	0	108.50	0	0.00	108.00	0	10	0.10%
2022/08/16	0.1	107.14	0	0.00	107.50	0.1	10	0.78%
2022/08/15	0	106.00	0	0.00	107.50	0	10	0.10%
2022/08/12	0	105.00	0	0.00	106.00	0	9	0.20%
2022/08/11	0	0.00	0.1	104.50	104.50	-0.1	9	-1.11%
2022/08/10	0.1	104.50	0	0.00	104.00	0.1	9	0.75%
2022/08/09	0	103.50	0	0.00	103.50	0	9	0.48%
2022/08/08	0	104.00	0	0.00	103.00	0	11	0.03%
2022/08/05	0	102.00	0	0.00	101.50	0	12	0.01%
2022/08/04	0	102.00	0	0.00	101.50	0	12	0.24%
2022/08/03	0	104.00	0	0.00	102.00	0	12	0.12%
2022/08/02	0.1	104.00	0	0.00	102.00	0.1	13	0.41%
2022/08/01	1.1	101.07	0	0.00	102.00	1.1	13	7.79%
2022/07/29	0.1	102.45	0	0.00	102.00	0.1	13	0.51%
2022/07/28	0	102.00	0	0.00	101.50	0	14	0.01%
2022/07/27	0.1	102.00	0	0.00	102.00	0.1	14	0.42%
2022/07/26	0.2	101.53	0	0.00	102.00	0.2	14	1.07%
2022/07/25	0	102.50	0	0.00	101.50	0	14	0.15%
2022/07/22	0.1	102.50	0	0.00	102.50	0.1	14	0.49%
2022/07/20	0.1	102.73	0	0.00	102.00	0.1	14	0.61%
2022/07/19	0.2	103.30	0	0.00	102.00	0.2	14	1.08%
2022/07/18	0	0.00	0.1	102.50	103.50	-0.1	14	-1.00%
2022/07/15	1	100.05	0	0.00	102.00	1	14	7.06%
2022/07/14	0.1	102.51	0	0.00	103.00	0.1	14	0.51%
2022/07/13	0.1	102.37	0	0.00	102.50	0.1	14	0.66%
2022/07/12	0.6	101.65	0	0.00	101.00	0.6	14	3.90%
2022/07/11	0.2	102.49	0	102.00	102.00	0.2	14	1.30%
2022/07/08	0.2	102.51	0	0.00	102.00	0.2	14	1.74%
2022/07/07	0	103.00	0	0.00	103.00	0	14	0.14%
2022/07/06	0	103.00	0	0.00	102.50	0	14	0.32%
2022/07/04	0	102.16	0	0.00	101.50	0	14	0.22%
2022/07/01	0.1	102.41	0	0.00	101.50	0.1	14	0.40%
2022/06/30	0.8	102.97	0	0.00	102.50	0.8	14	5.44%
2022/06/29	0	104.50	0	0.00	104.50	0	14	0.31%
2022/06/28	0	105.48	0	0.00	104.00	0	15	0.32%
2022/06/27	0	106.50	0	0.00	105.00	0	15	0.13%
2022/06/24	0.1	104.34	0	0.00	104.50	0.1	15	0.82%
2022/06/23	0.1	103.24	0	0.00	103.50	0.1	15	0.36%
2022/06/22	0	103.50	0	0.00	102.50	0	15	0.31%
2022/06/21	0	103.75	0.1	103.50	104.00	-0.1	16	-0.49%
2022/06/20	1.2	103.06	0	0.00	103.00	1.2	17	6.74%
2022/06/17	0.2	104.41	0.6	103.59	104.00	-0.4	17	-2.03%
2022/06/16	0	106.50	0	0.00	105.50	0	18	0.25%
2022/06/15	0.1	106.50	0	0.00	106.00	0.1	20	0.51%
2022/06/14	0.1	107.42	0	0.00	106.00	0.1	20	0.63%
2022/06/13	0.1	108.82	0	0.00	108.00	0.1	20	0.41%
2022/06/10	0	109.21	0	0.00	108.50	0	21	0.08%
2022/06/07	0	109.00	0	0.00	108.00	0	21	0.21%
2022/06/06	0.1	109.08	0	0.00	108.50	0.1	21	0.30%
2022/06/02	0	110.75	0	0.00	110.50	0	22	0.09%
2022/06/01	0	110.33	0	0.00	111.00	0	22	0.13%
2022/05/31	0	109.41	0	0.00	108.50	0	22	0.05%
2022/05/30	0	107.75	0.1	107.00	108.50	-0.1	23	-0.38%
2022/05/27	0	106.47	0	0.00	105.50	0	23	0.14%
2022/05/26	0.1	106.90	0	0.00	105.50	0.1	23	0.46%
2022/05/25	0.1	106.85	0	0.00	106.00	0.1	24	0.27%
2022/05/24	0.1	107.49	0	0.00	106.00	0.1	24	0.38%
2022/05/23	0	108.00	0	0.00	107.50	0	25	0.18%
2022/05/20	0.2	106.86	0	0.00	106.50	0.2	25	0.66%
2022/05/19	0.1	103.81	0	0.00	107.00	0.1	25	0.21%
2022/05/18	0.2	103.11	1.1	102.00	104.50	-0.9	26	-3.55%
2022/05/17	0.2	102.27	0.9	102.50	102.00	-0.6	26	-2.35%
2022/05/16	0.1	102.18	0	0.00	102.00	0.1	26	0.43%
2022/05/13	1.3	101.06	1	102.50	102.50	0.3	26	1.07%
2022/05/12	2.3	102.90	0.2	102.50	101.00	2.1	25	8.16%
2022/05/11	0.2	107.40	0.2	107.00	107.00	0.1	24	0.24%
2022/05/10	0.3	109.10	1	108.50	108.00	-0.7	24	-2.85%
2022/05/09	0.2	110.82	0	0.00	110.50	0.2	23	1.02%
2022/05/06	1.2	111.11	0	0.00	111.00	1.2	23	4.95%
2022/05/05	0.1	113.01	0	0.00	112.00	0.1	23	0.33%
2022/05/04	0.2	113.16	0	0.00	113.00	0.2	23	1.00%
2022/05/03	0.1	114.38	0	0.00	113.50	0.1	23	0.52%
2022/04/28	0.1	113.58	0	0.00	113.00	0.1	23	0.26%
2022/04/27	0	112.88	0	0.00	112.50	0	23	0.13%
2022/04/26	0.1	113.91	0	0.00	113.00	0.1	23	0.26%
2022/04/25	0.2	113.32	0	0.00	114.00	0.2	23	0.85%
2022/04/22	0.1	114.42	0	0.00	114.50	0.1	24	0.26%
2022/04/21	0.1	115.56	0	0.00	114.50	0.1	24	0.39%
2022/04/20	0	116.50	0	0.00	116.00	0	24	0.18%
2022/04/19	0.2	115.18	0	0.00	116.00	0.2	24	0.84%
2022/04/18	0.1	116.00	0	0.00	114.50	0.1	24	0.48%
2022/04/15	0.1	118.43	0	0.00	117.00	0.1	24	0.47%
2022/04/14	0.1	118.00	0	0.00	117.50	0.1	24	0.56%
2022/04/13	0.2	117.91	0	0.00	118.00	0.2	24	0.93%
2022/04/12	0.3	118.16	0	0.00	117.00	0.3	24	1.13%
2022/04/11	1.3	120.00	0.6	120.00	119.50	0.6	24	2.66%
2022/04/07	1	120.01	0	0.00	120.00	1	24	4.21%
2022/04/06	0	120.63	0	0.00	121.50	0	24	0.18%
2022/04/01	0	121.50	0	0.00	123.00	0	24	0.17%
2022/03/30	0	122.00	0	122.50	123.00	0	23	-0.06%
2022/03/29	0	119.50	0.2	118.00	119.00	-0.2	23	-0.99%
2022/03/28	0	117.00	0	0.00	117.50	0	23	0.13%
2022/03/25	0.1	115.99	0	0.00	115.00	0.1	23	0.58%
2022/03/24	0.2	116.07	0	0.00	116.00	0.2	22	0.77%
2022/03/23	0.2	113.23	0	112.00	116.00	0.2	22	0.78%
2022/03/22	0.8	112.29	0	0.00	111.50	0.8	22	3.77%
2022/03/21	0.3	115.29	0	0.00	114.00	0.3	21	1.28%
2022/03/18	0.1	117.24	0	0.00	116.00	0.1	21	0.61%
2022/03/17	2.8	114.63	0	0.00	114.00	2.8	21	13.44%
2022/03/16	0.9	116.87	0.3	117.00	116.50	0.6	19	2.80%
2022/03/15	0.5	120.79	1	120.50	119.00	-0.5	18	-2.58%
2022/03/14	0.1	121.80	0	0.00	121.00	0.1	18	0.74%
2022/03/11	0.3	122.55	0	0.00	122.00	0.3	18	1.41%
2022/03/10	0	123.00	0	0.00	123.00	0	19	0.11%
2022/03/09	0.2	122.45	0.2	122.53	122.50	0	19	0.08%
2022/03/08	0.6	123.73	0	0.00	122.50	0.6	19	3.35%
2022/03/07	0.6	124.51	0	0.00	124.00	0.6	18	3.07%
2022/03/04	0.2	126.23	0	0.00	126.00	0.2	18	0.85%
2022/03/03	0.1	125.53	0	0.00	125.50	0.1	18	0.78%
2022/03/02	0.6	125.92	0	0.00	125.50	0.6	18	3.27%
2022/03/01	0.1	126.05	0	0.00	126.00	0.1	19	0.50%
2022/02/25	1.4	125.37	0	0.00	126.00	1.4	19	7.27%
2022/02/24	1.2	127.02	0	0.00	126.50	1.2	18	6.79%
2022/02/23	0	127.76	0	0.00	127.00	0	18	0.23%
2022/02/22	1.2	127.12	0	0.00	127.50	1.2	18	6.44%
2022/02/21	0.3	128.46	0	0.00	127.50	0.3	18	1.53%
2022/02/18	0.2	129.23	0	0.00	128.50	0.2	18	1.18%
2022/02/17	0.1	129.00	0	0.00	129.00	0.1	18	0.76%
2022/02/16	0	129.26	0	129.50	128.50	0	18	-0.13%
2022/02/15	0.1	128.71	0	0.00	128.50	0.1	17	0.30%
2022/02/14	1.1	129.02	0	0.00	128.00	1.1	17	6.08%
2022/02/11	0.1	129.44	0	130.00	129.00	0.1	17	0.39%
2022/02/10	0.1	130.46	0	0.00	129.50	0.1	18	0.72%
2022/02/09	0	129.50	0	0.00	129.00	0	18	0.21%
2022/02/07	0.1	129.33	0	0.00	128.50	0.1	18	0.62%
2022/01/26	0.1	128.55	0	0.00	128.50	0.1	18	0.68%
2022/01/25	0.1	128.56	0	0.00	128.50	0.1	18	0.65%
2022/01/24	1.3	128.26	0	0.00	128.50	1.3	18	6.96%
2022/01/21	0.1	130.00	0	0.00	129.50	0.1	18	0.69%
2022/01/19	0	130.50	0	0.00	130.00	0	17	0.21%
2022/01/18	0.2	130.12	0	0.00	130.00	0.2	18	0.92%
2022/01/17	1.3	129.23	0	0.00	130.00	1.3	18	6.95%
2022/01/14	0	130.50	0	0.00	131.00	0	17	0.11%
2022/01/13	0	131.90	0	0.00	130.50	0	17	0.26%
2022/01/12	0.1	131.31	0	0.00	130.50	0.1	17	0.47%
2022/01/11	0	130.75	0.1	130.50	131.00	-0.1	16	-0.47%
2022/01/10	0	131.50	0	0.00	130.50	0	17	0.28%
2022/01/07	0	130.50	0	0.00	131.00	0	18	0.11%
2022/01/06	0.1	130.57	0	0.00	131.00	0.1	19	0.56%
2022/01/05	0	131.50	0	0.00	130.50	0	19	0.20%
2022/01/04	0.2	130.38	1	131.00	131.00	-0.8	19	-4.37%
2022/01/03	0.1	130.09	0	0.00	130.50	0.1	19	0.30%
2021/12/30	0.1	130.80	0	0.00	130.50	0.1	19	0.33%
2021/12/29	0.1	130.75	1	130.00	130.50	-1	19	-4.93%
2021/12/28	0.1	130.92	0	0.00	130.50	0.1	19	0.30%
2021/12/27	1.2	130.92	0	0.00	130.50	1.2	20	5.81%
2021/12/24	0	131.50	0	0.00	130.50	0	20	0.23%
2021/12/23	0	131.50	0	0.00	131.00	0	21	0.05%
2021/12/22	0	130.50	0	0.00	131.00	0	21	0.12%
2021/12/21	0.2	130.88	0	0.00	130.50	0.2	21	1.14%
2021/12/20	0	131.00	0	0.00	130.50	0	22	0.11%
2021/12/17	1	131.99	0	0.00	130.50	1	22	4.55%
2021/12/16	0.1	131.17	0	0.00	130.50	0.1	23	0.26%
2021/12/15	0	130.50	0	0.00	130.50	0	27	0.16%
2021/12/14	2.1	130.02	0	0.00	130.00	2.1	29	6.91%
2021/12/13	0	131.00	0	0.00	130.50	0	29	0.06%
2021/12/10	2	130.03	0	0.00	130.50	2	29	6.83%
2021/12/09	0	131.50	0	0.00	131.00	0	30	0.04%
2021/12/08	0	131.50	0	0.00	131.00	0	31	0.05%
2021/12/06	0.2	131.50	0	0.00	131.00	0.2	32	0.47%
2021/12/03	0.1	132.26	0	0.00	131.50	0.1	35	0.16%
2021/12/02	0	133.00	0	0.00	131.50	0	35	0.00%
2021/12/01	0	133.50	0	0.00	132.50	0	36	0.07%
2021/11/30	0	134.50	0	0.00	133.00	0	36	0.01%
2021/11/29	0.1	130.82	0	0.00	133.00	0.1	36	0.34%
2021/11/26	1.1	132.08	0	0.00	132.50	1.1	36	3.12%
2021/11/25	0.1	133.57	0	0.00	133.00	0.1	36	0.18%
2021/11/24	0	134.00	0	0.00	134.00	0	36	0.10%
2021/11/23	5.1	134.01	0	134.50	134.00	5	36	13.96%
2021/11/22	0	135.00	0	135.00	134.50	0	36	-0.04%
2021/11/19	1.1	134.99	0	0.00	135.00	1.1	37	2.88%
2021/11/18	0	135.47	0	0.00	135.50	0	37	0.10%
2021/11/16	0.1	135.00	0	0.00	134.50	0.1	37	0.13%
2021/11/15	1	134.00	2	134.00	134.00	-1	38	-2.52%
2021/11/12	0.1	134.14	0	135.00	135.00	0.1	38	0.26%
2021/11/11	3	135.17	0	136.50	134.50	3	38	7.79%
2021/11/10	0.1	135.50	0	0.00	135.00	0.1	38	0.26%
2021/11/09	0	0.00	0.1	134.00	134.50	-0.1	38	-0.28%
2021/11/05	0.1	131.40	0	131.50	131.50	0.1	38	0.31%
2021/11/04	0	132.00	0	0.00	131.50	0	39	0.03%
2021/11/03	1.1	131.52	0.1	132.00	131.50	1	40	2.49%
2021/11/02	0	131.00	0.1	131.50	131.00	0	40	-0.06%
2021/10/29	0.1	130.78	0	132.00	131.00	0.1	40	0.24%
2021/10/28	0.1	131.01	0	131.00	130.50	0	40	0.10%
2021/10/27	0.1	131.33	0	0.00	131.00	0.1	40	0.34%
2021/10/26	0.4	131.32	0	0.00	131.00	0.4	40	0.88%
2021/10/25	0.1	131.65	0	0.00	131.50	0.1	40	0.13%
2021/10/22	0.1	132.10	0	0.00	132.00	0.1	40	0.12%
2021/10/21	1	133.00	0	0.00	132.00	1	40	2.47%
2021/10/20	0	132.00	0	0.00	132.50	0	41	0.07%
2021/10/19	0.1	131.86	0	0.00	131.00	0.1	41	0.34%
2021/10/18	0.2	131.73	0	0.00	131.50	0.2	41	0.37%
2021/10/15	0.3	130.69	0.1	133.50	130.50	0.3	41	0.62%
2021/10/14	0	133.00	0	0.00	132.50	0	40	0.08%
2021/10/13	0.1	134.00	0	135.00	133.00	0.1	40	0.16%
2021/10/08	0	135.95	0	0.00	134.50	0	41	0.09%
2021/10/07	0.1	135.50	0	0.00	135.50	0.1	42	0.21%
2021/10/06	0.1	133.00	0	0.00	134.00	0.1	42	0.29%
2021/10/05	0.1	130.35	0	0.00	131.50	0.1	43	0.25%
2021/10/04	0.2	133.89	0.1	134.50	132.00	0.1	42	0.21%
2021/10/01	0.1	137.00	0	0.00	136.00	0.1	41	0.17%
2021/09/30	0	136.53	0	0.00	137.00	0	41	0.07%
2021/09/29	0.2	137.09	0	0.00	137.00	0.2	42	0.37%
2021/09/28	0.3	137.90	0	0.00	137.50	0.3	42	0.70%
2021/09/27	1.2	140.47	0	0.00	138.50	1.2	42	2.86%
2021/09/24	0	142.00	0	142.50	141.00	0	42	0.01%
2021/09/23	0.1	143.71	1	144.00	143.00	-0.9	41	-2.23%
2021/09/22	1	137.22	0.3	145.29	143.50	0.7	41	1.80%
2021/09/17	1.1	153.86	1	149.50	154.00	0.1	36	0.16%
2021/09/16	0	0.00	1	148.00	149.00	-1	35	-2.85%
2021/09/15	0	146.00	0	0.00	147.00	0	34	0.02%
2021/09/13	0.1	143.18	0	0.00	141.50	0.1	33	0.41%
2021/09/09	0.1	145.83	8	144.94	143.00	-7.9	32	-24.30%
2021/09/08	9.1	145.77	0	0.00	146.00	9.1	31	29.07%
2021/09/06	0	137.83	0	0.00	137.50	0	27	0.03%
2021/09/03	0.1	137.00	0	0.00	137.00	0.1	27	0.18%
2021/09/02	0.1	133.48	0	0.00	134.00	0.1	27	0.28%
2021/09/01	0.1	132.33	0	0.00	131.50	0.1	27	0.33%
2021/08/31	0	133.00	0	0.00	132.50	0	27	0.13%
2021/08/30	0	133.00	0	0.00	132.50	0	27	0.07%
2021/08/27	0.2	133.27	0	0.00	132.50	0.2	27	0.57%
2021/08/26	0.1	133.77	0	0.00	133.00	0.1	27	0.49%
2021/08/24	0	130.00	0	0.00	130.50	0	26	0.07%
2021/08/23	0.2	129.30	0	0.00	129.00	0.2	26	0.79%
2021/08/20	0.1	129.42	0	0.00	129.00	0.1	25	0.31%
2021/08/19	1.2	129.07	0	0.00	129.00	1.2	25	4.86%
2021/08/18	4.2	128.55	0.1	130.00	129.00	4.1	25	16.14%
2021/08/17	0.3	130.09	0	0.00	129.00	0.3	24	1.05%
2021/08/16	0.4	130.45	0	0.00	129.00	0.4	24	1.43%
2021/08/13	0.6	131.63	0	0.00	131.00	0.6	24	2.63%
2021/08/12	0.1	132.67	0	0.00	132.00	0.1	24	0.50%
2021/08/11	0.3	132.97	0	0.00	132.50	0.3	23	1.31%
2021/08/10	0.4	133.80	1	131.00	133.50	-0.6	23	-2.57%
2021/08/09	0.4	136.09	0	0.00	135.00	0.4	23	1.87%
2021/08/06	0.1	137.38	0	0.00	136.50	0.1	23	0.37%
2021/08/05	0.1	138.04	0	0.00	137.00	0.1	23	0.33%
2021/08/04	1	137.07	0	0.00	137.50	1	25	4.03%
2021/08/02	0.1	136.63	0	0.00	137.50	0.1	26	0.34%
2021/07/30	0	138.50	0.1	138.00	137.50	-0.1	25	-0.54%
2021/07/29	0.1	138.50	0	138.06	138.00	0.1	26	0.21%
2021/07/28	0.1	137.22	0	0.00	136.50	0.1	26	0.36%
2021/07/27	0.1	138.10	0	0.00	138.00	0.1	27	0.30%
2021/07/26	3	137.18	0	0.00	137.00	3	28	10.80%
2021/07/23	0	138.00	0	0.00	137.50	0	29	0.03%
2021/07/22	0	138.43	0	0.00	137.50	0	30	0.08%
2021/07/21	0	138.00	0	0.00	137.00	0	30	0.12%
2021/07/20	0.1	134.50	1	134.50	136.50	-0.9	30	-2.83%
2021/07/19	0.2	135.41	0	0.00	134.50	0.2	30	0.55%
2021/07/16	0	136.00	0	0.00	135.50	0	30	0.10%
2021/07/14	0	137.61	0	0.00	136.00	0	29	0.11%
2021/07/13	0.1	134.00	0	0.00	134.50	0.1	29	0.18%
2021/07/12	0	0.00	0	130.50	132.00	0	28	-0.05%
2021/07/09	0	128.67	0	0.00	128.00	0	28	0.11%
2021/07/07	0.2	126.65	0	0.00	126.50	0.2	29	0.57%
2021/07/06	0.5	127.90	0	0.00	126.50	0.5	28	1.79%
2021/07/05	1	129.98	0.1	126.00	129.00	0.9	28	3.23%
2021/07/02	0	125.00	0	0.00	125.00	0	28	0.02%
2021/07/01	0.1	125.00	0	0.00	124.00	0.1	28	0.35%
2021/06/30	0	124.00	1	124.00	124.00	-1	28	-3.32%
2021/06/29	0	0.00	0	123.50	122.50	0	29	-0.14%
2021/06/25	1	122.00	0	0.00	120.00	1	30	3.32%
2021/06/24	0	120.00	0	0.00	120.00	0	29	0.03%
2021/06/23	0	119.00	0	0.00	119.50	0	29	0.07%
2021/06/22	0	119.00	0.2	119.50	119.50	-0.2	30	-0.56%
2021/06/21	1.2	119.42	0.2	119.50	118.50	1.1	30	3.47%
2021/06/18	0.2	120.05	0	0.00	120.00	0.2	30	0.60%
2021/06/17	0	119.00	0	0.00	118.00	0	31	0.01%
2021/06/16	0	119.50	0	0.00	119.50	0	32	0.01%
2021/06/15	0.6	120.43	1	119.00	119.50	-0.4	33	-1.18%
2021/06/08	0	0.00	0	116.00	117.00	0	34	-0.03%
2021/06/07	0	115.24	0	0.00	115.00	0	33	0.13%
2021/06/04	0	115.50	0	0.00	115.50	0	33	0.09%
2021/06/03	0.1	115.53	0	0.00	116.50	0.1	33	0.17%
2021/06/02	0	115.00	0	0.00	115.00	0	33	0.01%
2021/06/01	0.2	116.00	0	0.00	115.00	0.2	33	0.60%
2021/05/28	0.1	113.53	0	0.00	113.00	0.1	34	0.27%
2021/05/27	0	114.00	0	0.00	113.50	0	34	0.06%
2021/05/26	0	114.00	0.1	114.31	113.50	0	34	-0.05%
2021/05/25	0	114.15	0.1	114.50	113.00	0	35	-0.12%
2021/05/24	0.1	114.19	0	0.00	114.00	0.1	35	0.20%
2021/05/20	0	114.50	0.5	113.70	113.00	-0.5	36	-1.32%
2021/05/19	0.1	114.00	0	0.00	114.00	0.1	36	0.17%
2021/05/18	0	114.27	0	0.00	114.00	0	36	0.13%
2021/05/17	0.3	113.50	1	112.00	112.00	-0.7	36	-2.01%
2021/05/14	0	114.00	0	0.00	114.50	0	36	0.04%
2021/05/13	0.2	111.97	0.3	113.70	112.50	0	36	-0.06%
2021/05/12	0.5	112.14	1	110.00	112.50	-0.5	35	-1.37%
2021/05/11	0.2	116.64	0	0.00	115.00	0.2	33	0.47%
2021/05/10	0	117.00	0	0.00	116.00	0	33	0.03%
2021/05/07	0.1	116.93	0	0.00	117.50	0.1	33	0.37%
2021/05/06	0.2	117.88	0	0.00	117.00	0.2	33	0.50%
2021/05/05	0	118.17	0	0.00	117.50	0	33	0.07%
2021/05/04	1.4	115.34	0.1	116.00	115.50	1.3	33	3.98%
2021/05/03	1.2	118.99	0	0.00	118.50	1.2	31	3.83%
2021/04/29	1	124.00	0	124.50	122.50	1	31	3.18%
2021/04/28	0.3	117.50	0	0.00	116.00	0.3	29	1.17%
2021/04/27	0	114.13	0	0.00	113.50	0	29	0.06%
2021/04/26	0	113.50	0	0.00	113.50	0	30	0.09%
2021/04/23	0	113.00	0	0.00	113.50	0	29	0.08%
2021/04/22	0.1	114.22	0	0.00	112.50	0.1	30	0.19%
2021/04/21	0	0.00	1.1	112.02	114.50	-1.1	30	-3.76%
2021/04/20	0.2	111.06	0	112.00	111.50	0.2	30	0.54%
2021/04/19	0.2	110.75	0	0.00	111.00	0.2	30	0.60%
2021/04/16	0	111.72	0	0.00	110.50	0	29	0.15%
2021/04/14	0	111.00	0	0.00	110.50	0	29	0.06%
2021/04/13	0.7	111.98	0	0.00	110.50	0.7	29	2.21%
2021/04/12	0	113.50	0.1	113.00	112.00	0	29	-0.13%
2021/04/09	0.1	112.68	0	0.00	112.00	0.1	29	0.43%
2021/04/07	0.1	113.50	0	0.00	112.50	0.1	30	0.48%
2021/04/06	0.1	113.00	0	0.00	112.50	0.1	29	0.36%
2021/04/01	1	112.50	0	0.00	112.00	1	29	3.46%
2021/03/31	1	111.00	0	0.00	110.00	1	29	3.44%
2021/03/30	0	0.00	0.1	107.00	107.00	-0.1	28	-0.36%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.11%
2021/03/26	0	106.50	0	0.00	105.50	0	28	0.07%
2021/03/25	0.1	105.50	0.1	105.00	105.50	0.1	28	0.21%
2021/03/24	0.1	105.24	0	0.00	104.50	0.1	28	0.35%
2021/03/23	0.1	106.10	0.1	106.00	105.00	0.1	28	0.33%
2021/03/22	0.1	106.66	0	0.00	105.50	0.1	27	0.50%
2021/03/19	0.3	102.00	0	102.00	102.50	0.3	27	1.00%
2021/03/18	1.2	100.73	0.1	101.00	101.50	1.1	26	3.96%
2021/03/17	3.2	98.96	0	0.00	99.20	3.2	25	12.26%
2021/03/16	0.1	98.40	0	0.00	97.90	0.1	24	0.32%
2021/03/15	0.2	98.53	0	0.00	98.10	0.2	24	0.64%
2021/03/12	0.3	98.59	0	0.00	98.40	0.3	24	1.30%
2021/03/11	1	98.40	0	0.00	98.30	1	24	4.07%
2021/03/10	0.1	98.70	0	0.00	98.30	0.1	24	0.21%
2021/03/09	0	98.50	0	0.00	98.30	0	24	0.18%
2021/03/08	0	98.43	0.2	98.50	98.40	-0.2	25	-0.68%
2021/03/05	0	98.30	0	0.00	98.30	0	25	0.02%
2021/03/04	0	98.20	1	98.20	98.30	-1	25	-3.77%
2021/03/03	1.1	97.42	0	0.00	97.40	1.1	24	4.21%
2021/02/26	0	96.90	0	0.00	96.70	0	24	0.04%
2021/02/24	0.1	96.24	0	0.00	95.70	0.1	24	0.25%
2021/02/23	0.4	96.06	0.2	96.20	95.40	0.2	24	0.85%
2021/02/22	0.4	95.97	0	0.00	95.50	0.4	24	1.69%
2021/02/19	0	96.10	0	0.00	96.00	0	25	0.05%
2021/02/18	0.3	96.22	0.2	96.40	95.80	0.1	26	0.47%
2021/02/17	0.2	96.03	0	0.00	96.20	0.2	28	0.75%
2021/02/05	0.1	96.10	0	0.00	95.50	0.1	28	0.18%
2021/02/04	0	95.80	0	0.00	95.50	0	28	0.03%
2021/02/03	0.1	95.69	0	0.00	95.50	0.1	30	0.30%
2021/02/02	0.1	95.61	0	0.00	95.00	0.1	30	0.30%
2021/02/01	0.1	95.86	0	0.00	95.30	0.1	31	0.32%
2021/01/29	0.1	95.97	0	0.00	95.70	0.1	31	0.24%
2021/01/28	0.4	95.56	0	0.00	95.70	0.4	31	1.19%
2021/01/27	0.5	96.11	1	95.60	95.60	-0.5	31	-1.69%
2021/01/26	0.1	96.44	0.1	96.30	95.80	0	31	0.09%
2021/01/25	0	96.50	0	0.00	96.00	0	31	0.08%
2021/01/22	0.1	96.80	0	0.00	96.40	0.1	32	0.32%
2021/01/21	0.1	96.90	0	0.00	96.40	0.1	32	0.31%
2021/01/20	1.3	96.16	0	0.00	96.30	1.3	32	3.92%
2021/01/19	0.3	97.50	0	97.70	96.90	0.3	32	0.92%
2021/01/18	0.1	97.80	0	0.00	97.70	0.1	31	0.16%
2021/01/15	0.1	98.70	0	0.00	97.70	0.1	31	0.16%
2021/01/14	0.1	98.20	0	0.00	98.00	0.1	31	0.32%
2021/01/13	0.1	98.60	0	0.00	98.00	0.1	30	0.17%
2021/01/12	0.2	98.00	0	0.00	97.90	0.2	30	0.71%
2021/01/11	0.1	98.38	0	98.50	98.00	0.1	29	0.18%
2021/01/08	0.1	98.80	0	0.00	98.40	0.1	29	0.17%
2021/01/07	0	98.70	0	0.00	98.40	0	29	0.08%
2021/01/06	0	0.00	0.2	98.60	98.30	-0.2	29	-0.71%
2021/01/04	0	99.40	0.1	99.00	98.80	-0.1	29	-0.24%
2020/12/31	0.1	99.00	0	0.00	98.70	0.1	29	0.34%
2020/12/30	2	99.00	0	0.00	98.50	2	28	6.94%
2020/12/28	0	98.20	0	0.00	98.00	0	27	0.00%
2020/12/25	0.1	98.50	0	0.00	97.70	0.1	27	0.18%
2020/12/23	0.2	97.90	0	0.00	97.20	0.2	27	0.74%
2020/12/22	0.2	98.00	0	0.00	97.90	0.2	27	0.73%
2020/12/21	0.1	97.60	0	0.00	97.30	0.1	27	0.18%
2020/12/17	0	97.30	0	0.00	97.30	0	26	0.02%
2020/12/16	0.1	97.50	0	0.00	97.00	0.1	26	0.21%
2020/12/15	0.1	97.60	0	0.00	97.20	0.1	26	0.19%
2020/12/10	1.2	97.57	0	0.00	97.00	1.2	26	4.47%
2020/12/09	0.5	98.50	0	0.00	97.60	0.5	26	1.92%
2020/12/04	0.1	98.20	0	0.00	98.10	0.1	25	0.20%
2020/12/02	0	97.90	0	0.00	97.70	0	25	0.08%
2020/11/30	0.1	97.50	0	0.00	97.00	0.1	25	0.40%
2020/11/27	0.1	97.60	0	0.00	97.40	0.1	24	0.25%
2020/11/23	0.1	97.89	0	0.00	97.40	0.1	24	0.54%
2020/11/20	0	98.60	0	0.00	97.60	0	24	0.02%
2020/11/19	0.1	97.40	1	97.00	97.00	-0.9	24	-3.91%
2020/11/18	1.1	97.89	0	0.00	97.90	1.1	24	4.56%
2020/11/17	0.2	98.50	0	98.80	98.30	0.2	22	0.88%
2020/11/16	0	94.90	0	0.00	97.70	0	22	0.22%
2020/11/13	0.2	94.50	0	0.00	94.50	0.2	20	0.99%
2020/11/11	1.1	92.12	0	0.00	93.50	1.1	19	5.57%
2020/11/10	0.1	91.50	0	0.00	91.30	0.1	18	0.60%
2020/11/05	0.1	90.60	0	0.00	90.20	0.1	18	0.27%
2020/11/02	0.1	90.50	0	0.00	90.20	0.1	18	0.28%
2020/10/30	0.1	90.50	0	0.00	90.10	0.1	17	0.28%
2020/10/29	0	90.30	0	0.00	89.80	0	17	0.09%
2020/10/27	0.1	91.90	0	0.00	90.10	0.1	16	0.31%
2020/10/22	0.1	89.80	0	0.00	89.60	0.1	16	0.33%
2020/10/21	0.1	89.70	0	0.00	89.40	0.1	16	0.63%
2020/10/20	0.1	89.50	0	0.00	89.20	0.1	16	0.33%
2020/10/19	0.1	89.50	0	0.00	89.20	0.1	16	0.33%
2020/10/14	0.1	89.50	0	0.00	89.10	0.1	16	0.32%
2020/10/12	0.1	89.50	0	0.00	89.20	0.1	18	0.29%
2020/10/08	0.1	89.50	0	0.00	89.20	0.1	19	0.29%
2020/10/07	0.1	89.50	0	0.00	89.20	0.1	19	0.27%
2020/09/25	0	89.70	0	0.00	89.10	0	21	0.05%
2020/08/20	0	90.50	0	0.00	89.50	0	23	0.13%
2020/07/27	1	88.80	0	0.00	88.10	1	24	4.16%
2020/07/15	2	90.50	0	0.00	90.70	2	22	8.86%
2020/07/09	1	90.90	0	0.00	90.90	1	21	4.60%
2020/06/09	0	90.80	0	0.00	90.60	0	44	0.02%
2020/06/05	0	0.00	0.2	90.80	90.30	-0.2	48	-0.46%
2020/05/11	1	89.50	0	0.00	90.00	1	49	2.00%
2020/05/06	1	87.00	0	0.00	86.00	1	49	2.03%
2020/04/23	0	0.00	0.1	86.00	86.00	-0.1	50	-0.22%
2020/04/20	1	86.80	0	0.00	86.90	1	50	1.99%
2020/04/13	0	0.00	0.2	85.10	84.20	-0.2	49	-0.47%
2020/04/10	1	84.00	0	0.00	84.10	1	48	2.05%
2020/04/07	0	0.00	2	81.35	80.20	-2	48	-4.15%
2020/04/01	0	0.00	3	78.93	78.90	-3	47	-6.27%
2020/03/30	0.1	78.30	0	0.00	77.80	0.1	46	0.21%
2020/03/27	0.1	78.50	0	0.00	78.20	0.1	46	0.30%
2020/03/26	0	0.00	1	76.00	77.00	-1	45	-2.19%
2020/03/25	2	77.90	0	0.00	77.20	2	45	4.39%
2020/03/24	1.1	75.06	1	75.00	75.20	0.1	44	0.22%
2020/03/20	0	0.00	0.2	75.00	73.50	-0.2	42	-0.52%
2020/03/19	0.1	70.50	0.8	70.50	70.00	-0.7	41	-1.63%
2020/03/18	1	72.00	0	0.00	72.00	1	39	2.53%
2020/03/17	1	71.30	0	0.00	71.00	1	38	2.61%
2020/03/13	1	77.00	0	0.00	78.00	1	31	3.20%
2020/03/12	1	82.50	0	0.00	82.10	1	26	3.84%
2020/03/09	1	86.70	0	0.00	86.80	1	20	4.86%
2020/03/02	0	0.00	2	87.90	87.90	-2	19	-10.01%
2020/02/26	0	0.00	2	88.00	88.60	-2	19	-10.26%
2020/02/05	2	89.60	0	0.00	89.50	2	21	9.27%
2020/01/15	0.1	90.20	0	0.00	89.70	0.1	22	0.44%
2020/01/13	0.1	90.20	0	0.00	89.50	0.1	23	0.26%
2019/12/17	1	91.00	0	0.00	90.00	1	33	2.95%
2019/12/02	0	0.00	1	90.70	91.00	-1	35	-2.82%
2019/11/13	0	0.00	1	91.10	92.00	-1	32	-3.07%
2019/10/21	1	88.00	1	88.00	88.00	0	29	0.00%
2019/10/16	3	90.00	4	91.28	88.70	-1	27	-3.63%
2019/10/15	0	0.00	1	86.00	88.70	-1	24	-4.08%
2019/10/08	1	83.60	0.1	83.80	83.60	0.9	24	3.66%
2019/10/07	0	0.00	1	83.00	83.30	-1	24	-4.05%
2019/09/23	1	80.00	0	0.00	80.00	1	23	4.24%
2019/09/11	0	0.00	0.1	81.00	80.80	-0.1	23	-0.47%
2019/09/04	0	0.00	0.1	78.00	77.90	-0.1	21	-0.56%
2019/09/03	0	0.00	4	77.50	77.70	-4	21	-18.32%
2019/08/21	0	0.00	1	77.50	77.50	-1	22	-4.41%
2019/08/13	2	78.00	0	0.00	78.00	2	23	8.50%
2019/07/30	2	78.00	0	0.00	78.00	2	22	8.90%
2019/07/16	2	77.65	1	78.10	78.00	1	19	5.24%
2019/07/08	0	0.00	1	75.00	74.80	-1	15	-6.55%
2019/07/05	1	75.00	0	0.00	75.00	1	15	6.57%
2019/07/01	1	74.50	0	0.00	74.90	1	15	6.65%
2019/06/10	0	0.00	1	72.20	72.50	-1	15	-6.26%
2019/05/30	1	71.90	0	0.00	72.10	1	16	5.91%
2019/05/29	1	72.00	0	0.00	71.70	1	16	5.92%
2019/03/25	1	70.00	0	0.00	70.00	1	15	6.50%
2019/03/14	1	69.90	0	0.00	69.90	1	15	6.45%
2019/03/08	0	0.00	0.4	69.00	68.60	-0.4	13	-2.76%
2019/02/13	0.2	68.50	0	0.00	68.30	0.2	11	1.59%
2019/01/25	0.2	68.00	0	0.00	67.80	0.2	11	1.61%
2019/01/14	1	67.00	0	0.00	67.10	1	12	7.86%
2018/08/14	0	0.00	1	68.00	68.00	-1	21	-4.56%
2018/06/22	0	0.00	1	70.00	70.40	-1	21	-4.63%
2018/06/07	1	66.80	0	0.00	66.80	1	24	4.06%
2018/05/31	0	0.00	1.1	67.28	66.70	-1.1	25	-4.40%
2018/05/11	1	66.00	0	0.00	65.80	1	31	3.18%
2018/05/03	1	65.50	0	0.00	66.00	1	31	3.19%
2018/03/16	0	0.00	1	65.70	65.50	-1	31	-3.17%
2018/02/09	0.1	61.60	0	0.00	61.50	0.1	30	0.28%
2018/02/05	0	0.00	2	61.50	61.90	-2	27	-7.36%
2018/02/01	1	62.00	0	0.00	62.00	1	27	3.67%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析