• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    21張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.2000.0016.3011120.90%
2024/11/190.116.3000.0016.350.11130.11%
2024/11/183.116.2000.0016.253.11142.71%
2024/11/150.216.3500.0016.200.21140.17%
2024/11/141.516.3000.0016.301.51131.33%
2024/11/13216.4000.0016.5521091.83%
2024/11/11316.8000.0016.7031102.73%
2024/11/082316.8500.0016.902310920.95%
2024/11/070.516.65416.6416.60-3.5108-3.26%
2024/11/040.116.45216.5016.55-1.9112-1.69%
2024/11/01116.5000.0016.5011180.85%
2024/10/300.116.5500.0016.600.11200.08%
2024/10/29216.558.416.5016.55-6.4119-5.36%
2024/10/28216.554116.6016.60-39117-33.18%
2024/10/25116.601.516.7016.60-0.5116-0.39%
2024/10/241.216.661116.6516.70-9.8116-8.45%
2024/10/23316.68116.7016.7021161.72%
2024/10/220.316.8000.0016.700.31150.29%
2024/10/18016.7700.0016.8501160.01%
2024/10/171.116.7600.0016.751.11160.96%
2024/10/16016.80116.8016.75-1118-0.84%
2024/10/150.216.9500.0016.800.21230.16%
2024/10/14116.7000.0016.7511290.77%
2024/10/110.116.8500.0016.800.11360.04%
2024/10/09216.7500.0016.7521401.43%
2024/10/08017.000.116.9516.900140-0.02%
2024/10/070.117.05117.0016.95-0.9143-0.66%
2024/10/041217.0000.0017.05121498.03%
2024/10/01017.1500.0017.1001490.01%
2024/09/276.217.10017.1017.106.21683.68%
2024/09/2600.000.117.1017.10-0.1171-0.03%
2024/09/23016.851017.0017.00-10174-5.72%
2024/09/19517.05117.0517.1041792.24%
2024/09/16017.10317.0017.00-3185-1.61%
2024/09/12017.0000.0017.0501890.01%
2024/09/1000.00617.0516.95-6197-3.04%
2024/09/050.316.9500.0016.950.32190.13%
2024/09/040.316.9500.0016.800.32230.14%
2024/09/0300.001017.0517.05-10227-4.40%
2024/09/02017.1000.0017.0002280.00%
2024/08/3000.000.217.3017.15-0.2230-0.08%
2024/08/23017.7500.0017.7502300.00%
2024/08/220.117.9500.0017.900.12320.02%
2024/08/20217.6500.0017.7522320.87%
2024/08/190.317.6500.0017.650.32380.12%
2024/08/16017.60017.7017.6502400.00%
2024/08/14017.6000.0017.6002450.00%
2024/08/09017.4000.0017.3002560.00%
2024/08/06216.5500.0016.5023160.64%
2024/08/055.117.200.217.0516.704.93171.55%
2024/08/02217.7000.0017.8023180.63%
2024/07/31117.7500.0017.7513270.31%
2024/07/29017.8000.0017.6503350.00%
2024/07/22117.5000.0017.5513420.29%
2024/07/191.317.8000.0017.751.33410.38%
2024/07/17017.9500.0017.9503490.01%
2024/07/15018.1000.0017.9503540.01%
2024/07/12018.0000.0018.0003490.01%
2024/07/100.117.920.317.9517.90-0.1358-0.04%
2024/07/09417.9400.0017.9543741.07%
2024/07/082.118.0000.0017.952.13750.56%
2024/07/04418.101018.1017.95-6380-1.58%
2024/07/030.218.192418.0618.00-23.8385-6.16%
2024/07/02017.7500.0017.8003910.01%
2024/07/015017.751017.7017.704039010.25%
2024/06/28017.7500.0017.7003930.00%
2024/06/26017.8000.0017.7004020.00%
2024/06/25017.8500.0017.8504040.00%
2024/06/21017.7000.0017.8004180.00%
2024/06/201.617.6100.0017.651.64260.38%
2024/06/1900.00517.6017.60-5434-1.15%
2024/06/18117.6000.0017.5514330.23%
2024/06/140.417.6900.0017.600.44480.08%
2024/06/131.517.65417.7017.60-2.5448-0.56%
2024/06/122.317.8600.0017.752.34570.51%
2024/06/070.318.201618.1018.20-15.7451-3.48%
2024/06/0600.00518.2018.15-5457-1.09%
2024/06/04118.1500.0018.2514860.21%
2024/05/3100.000.118.6018.35-0.1489-0.01%
2024/05/30118.2000.0018.2014930.20%
2024/05/2900.00018.4518.3005000.00%
2024/05/28018.30618.3018.35-6501-1.20%
2024/05/27018.3500.0018.3504990.00%
2024/05/231.218.3300.0018.201.25040.24%
2024/05/22018.6300.0018.5005000.01%
2024/05/21018.5000.0018.4505010.00%
2024/05/20118.6000.0018.6015010.20%
2024/05/17218.5800.0018.6025040.40%
2024/05/16118.6000.0018.6015080.20%
2024/05/15318.690.418.7518.602.65140.51%
2024/05/14018.7500.0018.6505120.00%
2024/05/1315.518.54718.4018.458.55061.69%
2024/05/10319.555019.5519.70-47462-10.16%
2024/05/0900.00119.5019.55-1456-0.22%
2024/05/0800.001.119.6819.45-1.1452-0.24%
2024/05/0700.001.619.3419.40-1.6448-0.35%
2024/05/0600.000.219.4019.35-0.2440-0.05%
2024/05/020.219.0000.0019.150.24330.04%
2024/04/29019.105019.1519.15-50428-11.67%
2024/04/26119.100.419.1519.100.64260.15%
2024/04/230.319.200.119.3019.300.24240.05%
2024/04/191.118.62118.8519.050.14170.01%
2024/04/180.319.35119.3519.40-0.7410-0.17%
2024/04/17119.40219.3519.35-1416-0.24%
2024/04/160.219.2000.0019.200.24110.05%
2024/04/1500.00119.5519.60-1404-0.25%
2024/04/11119.003519.2319.30-34390-8.70%
2024/04/10519.20619.2119.15-1382-0.26%
2024/04/097.119.112519.1119.10-17.9376-4.75%
2024/04/08218.78118.7518.7513620.28%
2024/04/011.118.2000.0018.201.13480.32%
2024/03/290.118.2500.0018.250.13410.03%
2024/03/28018.4000.0018.2003400.00%
2024/03/270.118.3500.0018.400.13350.03%
2024/03/265118.3200.0018.355132915.50%
2024/03/253.318.251018.3018.25-6.7320-2.09%
2024/03/22118.15518.2018.25-4312-1.28%
2024/03/2100.000.518.3518.25-0.5306-0.15%
2024/03/205.118.1500.0018.205.13061.67%
2024/03/1944.618.2200.0018.4044.630414.62%
2024/03/1800.000.118.5018.35-0.1294-0.02%
2024/03/150.318.49118.5018.35-0.7300-0.24%
2024/03/140.218.3000.0018.300.22890.07%
2024/03/132.118.230.618.3518.201.53000.51%
2024/03/1226.118.1400.0018.3026.13018.66%
2024/03/111.418.100.118.0018.201.42920.47%
2024/03/080.417.370.117.4017.600.42690.14%
2024/03/071117.4500.0017.50112674.11%
2024/03/0521.317.45117.4517.4520.32697.52%
2024/03/04317.6300.0017.5032681.12%
2024/03/0120.217.3000.0017.3020.22647.63%
2024/02/29217.3000.0017.3022640.76%
2024/02/2700.000.317.3117.20-0.3268-0.12%
2024/02/2600.002.117.3517.30-2.1264-0.78%
2024/02/230.117.3000.0017.300.12670.03%
2024/02/22117.3500.0017.3512760.36%
2024/02/205017.4000.0017.255027418.23%
2024/02/160.117.1900.0017.300.12730.05%
2024/02/02116.6000.0016.6012780.36%
2024/01/30116.4000.0016.7012950.34%
2024/01/290.116.5400.0016.500.12960.04%
2024/01/250.216.6000.0016.550.23050.05%
2024/01/22016.7000.0016.6003260.00%
2024/01/1900.001016.4016.60-10329-3.03%
2024/01/1800.001416.4316.35-14332-4.20%
2024/01/170.216.4500.0016.400.23320.06%
2024/01/160.216.5800.0016.500.23340.06%
2024/01/12516.6000.0016.6053441.45%
2024/01/09116.5000.0016.6013610.28%
2024/01/081.616.7800.0016.701.63620.43%
2024/01/050.116.9000.0016.950.13630.03%
2023/12/2900.00117.0517.05-1398-0.25%
2023/12/270.117.0500.0017.000.13990.02%
2023/12/180.117.0500.0017.100.14440.02%
2023/12/14117.0000.0016.9514560.22%
2023/12/12217.300.117.4017.301.94580.41%
2023/12/0800.00117.0517.05-1455-0.22%
2023/12/06216.7500.0016.8024830.41%
2023/12/044.116.8800.0016.854.15130.80%
2023/12/01116.8500.0016.9015180.19%
2023/11/301.316.8500.0017.001.35270.24%
2023/11/29116.9000.0016.8515300.19%
2023/11/2700.00217.0516.95-2551-0.36%
2023/11/200.116.85016.8516.900.17280.01%
2023/11/17016.9000.0016.8507330.00%
2023/11/160.116.7500.0016.800.17480.01%
2023/11/143.317.0100.0016.853.38190.40%
2023/11/13117.0512.117.0017.05-11.1813-1.36%
2023/11/060.116.6000.0016.600.18410.01%
2023/10/310.115.9000.0015.700.18840.01%
2023/10/270.116.2000.0016.150.19180.01%
2023/10/2300.000.115.8015.85-0.11,066-0.01%
2023/10/130.216.3500.0016.250.21,1180.01%
2023/10/120.116.251.316.2516.25-1.21,137-0.11%
2023/10/110.216.3900.0016.300.21,1420.02%
2023/10/05016.9000.0016.9501,1480.00%
2023/10/04116.9500.0016.9011,1630.09%
2023/09/2800.00317.1017.10-31,309-0.23%
2023/09/2700.000.116.9517.00-0.11,373-0.01%
2023/09/26117.1000.0017.0511,3940.07%
2023/09/25017.1800.0017.2001,4380.00%
2023/09/213.416.7600.0016.703.41,4520.24%
2023/09/202.117.252017.2517.20-17.91,463-1.22%
2023/09/181.217.2000.0017.201.21,4800.08%
2023/09/150.117.40117.2017.20-0.91,496-0.06%
2023/09/122017.031.117.1217.0018.91,5511.22%
2023/09/110.317.3133.817.3017.25-33.51,563-2.15%
2023/09/07818.11118.0518.0571,5780.45%
2023/09/06818.2500.0018.1581,5910.50%
2023/09/05218.2000.0018.2021,6150.12%
2023/08/31318.1500.0018.0531,7340.17%
2023/08/30218.6300.0018.4021,7230.12%
2023/08/29119.8500.0019.8511,7050.06%
2023/08/28020.0000.0019.9001,6790.00%
2023/08/255719.913719.7619.85201,6401.22%
2023/08/24219.0000.0019.0021,5570.13%
2023/08/2200.00118.4018.55-11,531-0.07%
2023/08/2100.00318.9718.65-31,515-0.20%
2023/08/183618.643618.7419.0501,4920.00%
2023/08/15118.20418.1518.40-31,430-0.21%
2023/08/1400.00317.9518.00-31,420-0.21%
2023/08/1100.00417.7517.75-41,412-0.28%
2023/08/1000.00217.7017.55-21,409-0.14%
2023/08/0900.00217.6017.50-21,405-0.14%
2023/08/080.117.9000.0017.850.11,3970.00%
2023/08/070.218.3500.0018.300.21,3800.01%
2023/08/04118.70118.7018.6501,3660.00%
2023/08/02618.6411118.6318.40-1051,364-7.70% 大賣/鉅額交易
2023/08/014.118.95318.9518.951.11,3520.08%
2023/07/3112219.971919.9119.451031,3357.71% 大買/鉅額交易
2023/07/28818.824.118.7318.803.91,2590.31%
2023/07/2700.00318.0518.05-31,215-0.25%
2023/07/24517.65118.0017.8041,2110.33%
2023/07/182.217.85117.9517.801.21,2000.10%
2023/07/17618.12618.4518.4501,1750.00%
2023/07/14117.902.317.9717.90-1.31,167-0.11%
2023/07/132.317.7100.0017.752.31,1660.20%
2023/07/11117.555917.6817.65-581,164-4.98%
2023/07/106617.63417.4417.45621,1615.34%
2023/07/075.517.471.217.9817.154.31,1430.38%
2023/07/06218.8800.0018.8521,0630.19%
2023/07/052.518.91518.8618.80-2.61,083-0.24%
2023/07/04117.80117.6017.7501,0220.00%
2023/07/03217.83217.8517.7501,0130.00%
2023/06/291.116.9900.0016.901.19580.11%
2023/06/260.116.70417.0016.80-3.9906-0.43%
2023/06/2000.00217.1017.10-2877-0.23%
2023/06/1900.00117.0517.05-1858-0.12%
2023/06/16316.953.117.1016.95-0.1843-0.01%
2023/06/15516.7900.0016.9558100.62%
2023/06/14116.4510.616.5916.45-9.6774-1.24%
2023/06/13216.15716.5016.50-5762-0.66%
2023/06/12216.604016.2016.00-38723-5.25%
2023/06/0900.00116.5016.45-1693-0.14%
2023/06/084316.505.416.5816.4537.66635.66%
2023/06/07816.391116.4016.35-3622-0.48%
2023/06/0500.002315.2615.25-23530-4.34%
2023/05/1900.00114.9514.95-1597-0.17%
2023/05/180.115.0000.0015.000.15980.02%
2023/05/1200.00114.8014.75-1585-0.17%
2023/05/1111.114.70514.7614.656.15821.05%
2023/05/100.314.9500.0014.950.35780.05%
2023/05/0900.00814.9514.95-8576-1.39%
2023/05/081.114.950.115.0014.9515740.17%
2023/05/0500.00115.1515.15-1562-0.18%
2023/05/04215.2000.0015.2525530.36%
2023/04/2600.00315.0515.05-3518-0.58%
2023/04/21414.981015.0014.80-6492-1.22%
2023/04/19115.3000.0015.2514670.21%
2023/04/18115.401015.4515.40-9448-2.01%
2023/04/1700.00115.3515.35-1432-0.23%
2023/04/141415.181015.2015.2044140.96%
2023/04/1300.002115.2015.15-21399-5.26%
2023/04/122015.28215.2515.15183874.65%
2023/04/111.114.8700.0015.001.13720.31%
2023/04/10215.301215.2014.85-10359-2.78%
2023/04/07214.40414.4814.55-2308-0.65%
2023/04/0600.001014.5014.40-10301-3.32%
2023/03/31114.25114.3014.2502880.00%
2023/03/3000.00214.0014.05-2271-0.74%
2023/03/29314.00414.1513.95-1270-0.37%
2023/03/27214.0800.0014.0522690.74%
2023/03/242713.9500.0014.052726810.04%
2023/03/23314.1500.0014.1532661.12%
2023/03/22514.1500.0014.1552671.87%
2023/03/21214.1500.0014.2022630.76%
2023/03/15114.20114.1014.1002660.00%
2023/03/14014.2000.0014.1002690.01%
2023/03/1300.001.114.0114.10-1.1269-0.40%
2023/03/09014.2000.0014.1502990.00%
2023/03/080.114.2000.0014.250.13070.03%
2023/03/070.414.151214.2014.15-11.7306-3.80%
2023/03/06114.35114.3014.3002990.00%
2023/03/03614.2000.0014.1562932.04%
2023/03/02114.30114.0014.0002730.00%
2023/03/01514.0800.0014.2052571.94%
2023/02/240.113.5000.0013.600.12090.03%
2023/01/17113.25313.2313.15-2190-1.05%
2023/01/11212.9500.0013.0521871.06%
2023/01/0500.000.113.0013.20-0.1188-0.05%
2022/12/29112.9500.0012.8511960.51%
2022/12/09113.30113.3013.2502080.00%
2022/12/05513.4500.0013.3052062.42%
2022/12/0200.00213.3013.55-2203-0.99%
2022/11/2300.00112.8012.80-1171-0.58%
2022/11/1500.000.212.8012.80-0.2225-0.08%
2022/11/140.112.8000.0012.800.12290.02%
2022/11/1100.002012.7412.65-20233-8.58%
2022/11/10712.60312.5212.6042381.68%
2022/11/09612.7000.0012.6062442.45%
2022/11/081012.7300.0012.60102444.09%
2022/10/250.912.1000.0012.000.92850.32%
2022/10/20112.15112.0012.1002920.00%
2022/10/130.212.0000.0011.850.23070.05%
2022/09/29012.2000.0012.2003230.00%
2022/09/2700.00512.3412.40-5325-1.54%
2022/09/2600.003012.5612.50-30327-9.16%
2022/09/080.113.3500.0013.350.13940.02%
2022/08/31013.9000.0013.8004610.01%
2022/08/303513.8800.0013.90354857.21%
2022/08/2900.00414.8014.80-4509-0.78%
2022/08/2500.00314.8514.75-3515-0.58%
2022/08/2200.002.114.1514.45-2.1641-0.33%
2022/08/19314.0500.0014.1038830.34%
2022/08/1500.00114.3514.40-11,179-0.08%
2022/08/1000.00114.2514.30-11,212-0.08%
2022/08/09214.1500.0014.0021,2180.16%
2022/08/04113.5000.0013.4511,2360.08%
2022/07/2700.00313.5513.65-31,332-0.23%
2022/07/26013.60113.7013.55-11,351-0.07%
2022/07/25213.7500.0013.8021,3980.14%
2022/07/18013.4000.0013.5001,7800.00%
2022/06/2900.00914.4014.45-93,084-0.29%
2022/06/27114.8000.0014.8013,1170.03%
2022/06/2300.00714.1514.40-73,182-0.22%
2022/06/2000.00014.7014.2003,1690.00%
2022/06/1700.00114.7514.80-13,149-0.03%
2022/06/16315.1500.0014.7033,1370.10%
2022/06/1500.00515.2515.30-53,115-0.16%
2022/06/1400.00115.2015.25-13,109-0.03%
2022/06/13215.50415.4015.25-23,093-0.06%
2022/06/10115.9500.0016.0013,0710.03%
2022/06/09315.8700.0015.8033,0630.10%
2022/06/0800.002316.0115.90-233,050-0.75%
2022/06/07116.0000.0016.2513,0230.03%
2022/06/01115.80216.0015.85-12,966-0.03%
2022/05/312116.442116.3216.0002,9370.00%
2022/05/305216.29515.9915.95472,8851.63%
2022/05/276017.015216.9516.3582,8080.29%
2022/05/265416.533816.5917.40162,5560.63%
2022/05/25115.853815.6315.85-372,321-1.59%
2022/05/24515.0500.0015.0052,2630.22%
2022/05/23115.3000.0015.3512,2480.04%
2022/05/18715.27815.2615.30-12,205-0.05%
2022/05/17215.00215.0514.9002,1900.00%
2022/05/1600.00114.9014.90-12,177-0.05%
2022/05/1200.00215.1014.70-22,164-0.09%
2022/05/100.214.8000.0015.200.22,1290.01%
2022/05/09114.90314.7514.70-22,112-0.09%
2022/05/0600.00415.1014.95-42,096-0.19%
2022/05/05115.00115.1015.1002,0610.00%
2022/05/0400.00115.1015.05-12,052-0.05%
2022/05/03115.10115.2515.2002,0360.00%
2022/04/291215.84715.5415.5552,0160.25%
2022/04/28216.13815.7915.50-61,964-0.31%
2022/04/27115.25115.3515.0001,8770.00%
2022/04/26215.52315.2315.15-11,831-0.05%
2022/04/251015.921416.1815.70-41,780-0.22%
2022/04/224117.514617.5816.70-51,721-0.29%
2022/04/213717.171017.2117.15271,5651.72%
2022/04/206117.131817.3717.65431,4093.05%
2022/04/191916.18916.3316.15101,0370.96%
2022/04/1848.417.477517.2216.85-26.6968-2.75%
2022/04/153815.611.516.1816.6036.56965.24%
2022/04/1400.00115.1515.10-1553-0.18%
2022/04/136315.72415.5815.505953111.10%
2022/04/1299.116.3511915.5515.30-19.9494-4.02% 大賣/
2022/04/1151.515.22114.9516.0050.538213.20%
2022/04/0700.00015.0014.6002590.00%
2022/04/06114.80114.8514.8502390.00%
2022/04/01114.75314.7814.65-2228-0.88%
2022/03/31114.75114.8014.7002060.00%
2022/03/30114.5000.0014.7011890.53%
2022/03/281714.2800.0015.001712313.78%
2022/03/2300.00114.0514.10-183-1.19%
2022/03/21113.9000.0014.001801.24%
2022/02/250.213.8500.0013.800.2940.16%
2021/12/2800.00213.8013.80-2202-0.99%
2021/12/1300.00313.7013.70-3397-0.76%
2021/11/19213.6500.0013.6024550.44%
2021/11/15013.8000.0013.6504560.00%
2021/10/2600.00213.9014.05-2461-0.43%
2021/10/0600.00014.3014.4504400.00%
2021/09/2900.00214.2514.35-2449-0.45%
2021/09/24515.12314.6814.5525450.37%
2021/09/232214.8800.0015.15225084.33%
2021/09/132514.178313.8213.80-58422-13.71%
2021/09/1000.00213.3013.35-2404-0.49%
2021/08/3100.00113.4513.40-1396-0.25%
2021/08/2000.00113.0013.00-1402-0.25%
2021/07/1300.001213.7813.70-12823-1.46%
2021/07/08214.13214.1514.0508320.00%
2021/07/07214.3500.0014.1028330.24%
2021/07/0500.00114.3514.10-1832-0.12%
2021/07/025214.13114.2013.95518306.14%
2021/07/014614.1200.0014.65467985.76%
2021/06/3000.00113.4513.35-1724-0.14%
2021/06/2900.00113.3513.25-1724-0.14%
2021/06/28113.25113.3513.3007220.00%
2021/06/2500.00113.3513.30-1727-0.14%
2021/06/18113.3000.0013.2517250.14%
2021/06/1700.000.113.4013.40-0.1723-0.01%
2021/06/1500.001.113.6513.55-1.1721-0.15%
2021/06/0300.001.113.6613.65-1.1739-0.15%
2021/06/02113.45113.4513.5007410.00%
2021/05/28313.1700.0013.2537490.40%
2021/05/270.113.0000.0013.050.17480.01%
2021/05/251.213.1400.0013.151.27470.16%
2021/05/210.113.2000.0013.100.17480.01%
2021/05/19113.1500.0013.2017410.13%
2021/05/1200.00512.4012.30-5697-0.72%
2021/05/1000.00214.0013.80-2671-0.30%
2021/05/04214.1500.0013.5026280.32%
2021/05/0300.00914.8414.10-9600-1.50%
2021/04/292315.93616.3415.50175653.00%
2021/04/2800.001515.0915.45-15427-3.51%
2021/04/2712.114.2300.0014.0512.13803.18%
2021/04/23214.4000.0014.3023610.55%
2021/04/221114.701014.4014.3013540.28%
2021/04/21114.50114.1514.5003290.00%
2021/04/20114.2000.0014.1013040.33%
2021/04/19613.8800.0014.2062922.05%
2021/04/1300.00113.1013.10-1239-0.42%
2021/04/1200.00413.0013.25-4234-1.70%
2021/03/26312.9300.0012.9031951.53%
2021/03/23212.7000.0012.7521851.08%
2021/02/22011.9000.0011.9501330.03%
2020/12/3100.00511.9011.95-5157-3.18%
2020/12/23511.9000.0011.8551613.10%
2020/11/250.111.8000.0011.850.11660.05%
2020/11/0300.00111.7511.80-1211-0.47%
2020/10/19011.9000.0011.9502040.01%
2020/08/2000.00111.4011.40-1189-0.53%
2020/07/0900.00211.3511.30-2359-0.56%
2020/07/08111.1500.0011.3513810.26%
2020/07/0700.000.111.2011.25-0.1384-0.03%
2020/06/1700.00510.8510.95-5428-1.17%
2020/05/19510.9000.0010.9054311.16%
2020/05/1300.00611.2011.90-6361-1.66%
2020/05/1200.002210.9010.85-22303-7.25%
2020/05/1100.002510.7010.75-25292-8.56%
2020/04/2800.00110.5010.50-1279-0.36%
2020/04/2400.001510.4010.40-15278-5.38%
2020/04/211010.2000.0010.20102713.68%
2020/04/170.110.3500.0010.400.12640.04%
2020/04/133510.24210.2510.203323414.07%
2020/04/1000.000.19.949.94-0.1212-0.03%
2020/03/1938.3700.008.4131472.03%
2020/03/17108.4600.008.50101387.21%
2020/03/16128.5600.008.60121368.82%
2020/03/0400.0019.349.34-1122-0.82%
2019/12/1019.8500.009.891991.01%
2019/05/2000.00211.5511.45-2170-1.17%
2019/05/0700.00511.7011.70-5158-3.15%
2019/05/0300.00711.7011.70-7159-4.39%
2019/04/3000.00611.7611.80-6157-3.81%
2019/04/2600.001011.7511.75-10154-6.49%
2019/03/2900.00512.4012.45-593-5.36%
2019/03/2000.00512.5012.50-587-5.68%
2019/03/1900.00312.5012.50-385-3.51%
2019/03/1800.00512.5512.50-584-5.92%
2019/03/0700.002111.9811.90-2161-34.42%
2019/03/0600.00512.0512.10-556-8.83%
2019/02/2500.00312.1012.15-346-6.39%
2019/02/2000.00312.0512.10-347-6.37%
2019/02/1800.00312.0512.10-348-6.15%
2018/10/19211.8000.0011.8021921.04%
2018/10/1100.0012.311.7911.60-12.3202-6.05%
2018/08/2300.002012.2512.25-20210-9.51%
2018/08/15112.1500.0012.1512110.47%
2018/08/13113.4500.0013.5512020.49%
2018/08/08113.6500.0013.6012120.47%
2018/08/06513.4500.0013.4552691.85%
2018/07/09312.6500.0012.9035270.57%
2018/06/26213.2500.0013.2026110.33%
2018/06/1500.00113.5513.65-1621-0.16%
2018/06/131013.5000.0013.50106271.59%
2018/06/08113.65113.6513.6506260.00%
2018/05/171013.5500.0013.65106871.45%
2018/05/152013.931013.7513.75106821.47%
2018/05/041514.1200.0014.10156222.41%
2018/04/2700.000.214.0014.05-0.2617-0.03%
2018/04/261314.682214.6813.95-9618-1.45%
2018/04/2500.004514.1814.70-45566-7.94%
2018/04/2400.002313.9813.95-23535-4.30%
2018/04/231314.082014.0013.95-7572-1.22%
2018/04/203013.8400.0013.85306654.51%
2018/04/16414.0800.0014.1047110.56%
2018/04/131214.0914.214.0014.05-2.2712-0.30%
2018/04/1200.001014.0013.85-10686-1.46%
2018/04/1100.001013.8513.90-10683-1.46%
2018/04/091013.602013.7313.75-10674-1.48%
2018/03/31113.7500.0013.8016620.15%
2018/03/05113.3500.0013.3015800.17%
2018/02/26113.0500.0013.0015590.18%
2018/02/211012.8000.0012.90105811.72%
2018/02/0900.00512.7512.80-5592-0.84%
2018/02/061012.2800.0012.35106231.60%
2018/02/05512.8000.0012.9556030.83%
2018/02/02713.1500.0013.2076001.16%
2018/02/011013.2500.0013.30105971.67%
2018/01/31313.30813.3013.40-5592-0.84%
2018/01/29213.3000.0013.4025860.34%
2018/01/1900.003013.5813.75-30554-5.41%
2018/01/17114.402614.0913.90-25514-4.86%
2018/01/162813.962113.7714.1074671.50%
2018/01/15212.90213.2513.1503650.00%
2018/01/1200.00512.9512.95-5344-1.45%
2018/01/101013.30213.3013.0083312.41%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音