興采 (4433)-國泰-板橋券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
83張
產業
上櫃紡織類股▼0.95%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	29.33	1	29.45	29.35	0.2	49	0.42%
2024/05/21	1.3	29.25	1	29.43	29.40	0.3	48	0.61%
2024/05/20	3.6	29.32	3	29.47	29.30	0.6	48	1.18%
2024/05/17	0.4	29.48	0	0.00	29.35	0.4	48	0.74%
2024/05/16	1.1	29.35	0	0.00	29.35	1.1	49	2.25%
2024/05/15	3.9	29.35	3	29.47	29.40	1	50	1.91%
2024/05/14	0.1	29.63	0	0.00	29.40	0.1	52	0.17%
2024/05/13	0.4	29.56	0	0.00	29.40	0.4	52	0.84%
2024/05/10	0	29.60	0	0.00	29.50	0	51	0.04%
2024/05/09	0.1	29.65	0	0.00	29.50	0.1	51	0.15%
2024/05/08	1.6	29.56	0	30.70	29.45	1.5	51	3.00%
2024/05/07	7.2	29.41	6	29.55	29.55	1.2	51	2.37%
2024/05/06	2	29.55	1.4	29.70	29.45	0.6	50	1.18%
2024/05/03	1.1	29.51	0.5	29.67	29.50	0.5	51	1.03%
2024/05/02	0.1	29.56	0.2	30.00	29.45	-0.1	51	-0.27%
2024/04/30	1.1	29.36	0.6	29.52	29.35	0.4	50	0.87%
2024/04/29	1.3	29.41	0	0.00	29.25	1.3	50	2.52%
2024/04/26	1.1	29.06	1	29.26	29.25	0.1	50	0.21%
2024/04/24	4.3	28.92	4	29.09	29.05	0.3	49	0.55%
2024/04/23	1.9	29.14	1	29.25	29.10	0.9	49	1.86%
2024/04/22	0.2	29.41	0	0.00	29.15	0.2	49	0.44%
2024/04/19	0.2	29.44	0	0.00	28.95	0.2	49	0.36%
2024/04/18	0	29.45	0	0.00	29.30	0	49	0.07%
2024/04/17	1.2	29.35	0.9	29.57	29.25	0.3	50	0.60%
2024/04/16	0.4	29.17	0	0.00	28.80	0.4	53	0.79%
2024/04/15	2.1	29.39	1	29.73	29.35	1.1	53	2.01%
2024/04/12	0.3	29.22	0	0.00	29.40	0.3	53	0.57%
2024/04/11	0.1	29.27	0	0.00	29.10	0.1	53	0.24%
2024/04/10	4.3	29.21	4.1	29.41	29.20	0.1	53	0.28%
2024/04/09	4.5	28.93	4	29.08	29.25	0.5	54	1.01%
2024/04/08	0.4	29.20	0	0.00	29.10	0.4	54	0.79%
2024/04/03	0	29.15	0	0.00	29.15	0	54	0.06%
2024/04/02	5.6	29.30	5	29.47	28.95	0.6	55	1.02%
2024/04/01	3.3	28.99	3.1	29.22	29.20	0.2	54	0.33%
2024/03/29	1.2	29.27	0.8	29.40	29.20	0.4	54	0.69%
2024/03/28	3.1	29.31	2.7	29.48	29.25	0.4	56	0.73%
2024/03/27	0.1	29.55	0.2	29.52	29.25	-0.1	57	-0.20%
2024/03/26	5.5	28.97	5	29.10	28.95	0.5	57	0.89%
2024/03/25	1.3	29.07	1	29.17	29.00	0.4	58	0.65%
2024/03/22	0.1	29.00	0	0.00	29.10	0.1	61	0.16%
2024/03/21	1.1	29.02	0.9	29.24	28.95	0.2	64	0.30%
2024/03/20	3.2	28.85	3	29.03	29.00	0.2	67	0.36%
2024/03/19	5.4	29.01	5	29.20	28.95	0.4	70	0.59%
2024/03/18	1.4	29.36	2	29.53	29.35	-0.6	72	-0.81%
2024/03/15	10.4	29.33	6.7	29.56	29.00	3.7	82	4.48%
2024/03/14	6.4	29.53	6	29.77	29.55	0.5	94	0.51%
2024/03/13	5.4	29.89	5	30.05	29.75	0.4	96	0.45%
2024/03/12	6.5	29.92	5.9	30.08	29.90	0.5	101	0.51%
2024/03/11	2.6	29.76	2	29.91	29.75	0.6	101	0.63%
2024/03/08	8.4	30.13	7	30.39	29.85	1.5	101	1.45%
2024/03/07	10.6	29.79	4.3	30.07	29.85	6.3	100	6.27%
2024/03/06	2.2	28.73	1.7	28.93	28.75	0.5	99	0.48%
2024/03/05	0	29.25	0	0.00	29.10	0	97	0.01%
2024/03/04	0.5	29.38	0	0.00	28.80	0.5	97	0.48%
2024/03/01	0	30.00	0	0.00	29.40	0	93	0.01%
2024/02/27	0	29.70	0	0.00	30.05	0	91	0.03%
2024/02/26	0	30.15	11	30.20	30.40	-11	91	-12.03%
2024/02/20	0	0.00	0.2	31.15	30.40	-0.2	89	-0.18%
2024/02/16	0.2	30.23	0	0.00	30.25	0.2	89	0.25%
2024/02/15	1	30.01	0.6	30.71	30.20	0.4	88	0.49%
2024/02/05	0	0.00	1	30.70	31.00	-1	86	-1.16%
2024/02/01	0	31.10	0	0.00	31.25	0	86	0.01%
2024/01/31	0	30.90	0	0.00	31.15	0	86	0.05%
2024/01/29	0.1	31.00	0	0.00	30.80	0.1	87	0.06%
2024/01/26	0	0.00	1	30.95	31.00	-1	87	-1.15%
2024/01/22	0	31.30	0	0.00	30.85	0	86	0.04%
2024/01/15	2	32.05	0	0.00	31.95	2	94	2.12%
2024/01/10	1	31.50	0	0.00	31.70	1	94	1.06%
2024/01/09	3	32.58	0	0.00	32.50	3	91	3.28%
2024/01/03	1	32.30	0	0.00	32.40	1	90	1.11%
2023/12/25	0.1	31.55	0	0.00	30.70	0.1	88	0.10%
2023/12/22	0	32.00	0	0.00	31.80	0	85	0.01%
2023/12/21	1	32.85	0	0.00	32.85	1	85	1.18%
2023/12/20	0.1	32.75	1	32.60	32.65	-0.9	85	-1.06%
2023/12/19	1	32.90	0	0.00	32.75	1	83	1.20%
2023/12/15	1	33.40	2	33.35	33.25	-1	77	-1.29%
2023/12/14	0	33.40	0	0.00	33.50	0	73	0.02%
2023/12/13	2	33.78	1	33.85	34.00	1	70	1.43%
2023/12/12	0	0.00	2	34.49	33.60	-2	66	-3.04%
2023/12/11	0	0.00	0.2	33.53	33.05	-0.2	57	-0.31%
2023/12/07	1	31.30	2	31.75	32.05	-1	45	-2.19%
2023/12/04	0	30.80	1	30.75	30.65	-1	52	-1.84%
2023/12/01	0.1	30.67	0	0.00	30.55	0.1	53	0.10%
2023/11/30	1	30.40	0	0.00	30.75	1	56	1.77%
2023/11/29	0.1	30.45	0	0.00	30.30	0.1	58	0.21%
2023/11/28	0	30.45	0	0.00	30.50	0	58	0.03%
2023/11/27	0	30.45	0	0.00	30.40	0	58	0.04%
2023/11/24	3	30.57	0	0.00	30.45	3	57	5.22%
2023/11/21	0	0.00	1	30.30	30.15	-1	57	-1.74%
2023/11/17	3	30.30	0	0.00	30.15	3	56	5.26%
2023/11/14	1	30.15	0	0.00	30.10	1	57	1.73%
2023/11/06	1	30.50	0	0.00	30.50	1	61	1.64%
2023/11/02	0	29.60	0	0.00	29.70	0	60	0.02%
2023/11/01	0	0.00	1	29.50	29.40	-1	60	-1.66%
2023/10/30	1	30.00	0	0.00	30.00	1	60	1.66%
2023/10/27	0	29.60	0	0.00	29.90	0	60	0.01%
2023/10/26	0	29.90	0	0.00	29.60	0	62	0.01%
2023/10/25	0	30.03	0	0.00	29.80	0	61	0.04%
2023/10/24	2	31.45	0	0.00	29.80	2	60	3.30%
2023/10/23	2	31.98	0	0.00	31.45	2	57	3.48%
2023/10/20	0	30.00	0	0.00	30.00	0	54	0.04%
2023/10/18	0	0.00	2	30.00	30.00	-2	53	-3.71%
2023/10/11	0	31.05	0	0.00	30.55	0	53	0.03%
2023/10/06	1	31.05	0	0.00	31.20	1	55	1.81%
2023/09/14	0	0.00	0	31.25	31.55	0	62	-0.05%
2023/09/11	1	33.15	1	32.70	32.55	0	61	0.00%
2023/09/07	0.1	31.70	0	0.00	31.30	0.1	50	0.10%
2023/09/06	1	31.70	5	31.59	31.70	-4	51	-7.83%
2023/09/05	5	31.30	0	0.00	31.30	5	51	9.81%
2023/08/25	0	28.70	0	0.00	28.50	0	48	0.01%
2023/08/24	0.1	28.65	0	0.00	28.60	0.1	48	0.13%
2023/08/22	0	29.50	0	0.00	28.70	0	50	0.01%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.01%
2023/08/18	1	29.00	0	0.00	29.35	1	50	1.98%
2023/08/15	0	28.80	0	0.00	28.90	0	52	0.06%
2023/08/14	0	0.00	2	29.30	28.70	-2	52	-3.83%
2023/08/11	0.1	29.70	0	0.00	29.30	0.1	52	0.12%
2023/08/10	0	30.40	0	0.00	30.05	0	51	0.04%
2023/08/08	0	31.00	0	0.00	31.00	0	52	0.06%
2023/07/24	0	0.00	0.2	31.00	31.20	-0.2	70	-0.24%
2023/07/21	0	30.80	0	0.00	31.20	0	71	0.03%
2023/07/18	0	0.00	1	31.70	31.60	-1	82	-1.21%
2023/07/17	1	31.65	0	0.00	32.00	1	88	1.14%
2023/07/12	0.1	32.00	0	0.00	32.00	0.1	148	0.03%
2023/07/10	0	31.60	0	0.00	31.70	0	195	0.01%
2023/07/07	0.1	32.38	0	0.00	32.25	0.1	198	0.04%
2023/07/06	0	33.00	0	0.00	32.90	0	202	0.01%
2023/06/28	0	33.20	0	0.00	33.25	0	207	0.02%
2023/06/27	0.1	33.50	0	0.00	33.20	0.1	209	0.02%
2023/06/16	0	33.40	0	0.00	33.45	0	213	0.02%
2023/06/14	1	33.36	0.2	33.75	33.40	0.9	214	0.40%
2023/06/12	0	33.75	0	0.00	33.80	0	215	0.00%
2023/06/09	1	34.00	0	0.00	34.05	1	217	0.46%
2023/06/06	0	34.00	0	0.00	34.80	0	228	0.00%
2023/06/05	0	0.00	1	34.80	34.90	-1	236	-0.42%
2023/06/02	1	34.40	0	0.00	34.45	1	244	0.41%
2023/06/01	0.1	34.40	0	0.00	34.30	0.1	254	0.02%
2023/05/31	0	0.00	1	34.05	34.55	-1	270	-0.37%
2023/05/30	1	34.05	0	0.00	34.00	1	279	0.36%
2023/05/26	0.1	34.20	0	0.00	34.15	0.1	416	0.02%
2023/05/19	0	33.80	0	34.80	34.25	0	443	0.00%
2023/05/17	0.1	34.40	0	0.00	34.80	0.1	441	0.02%
2023/05/10	0	34.00	0	0.00	33.90	0	436	0.00%
2023/05/09	1.2	34.56	4	34.80	34.00	-2.8	435	-0.64%
2023/04/28	0	0.00	1	36.25	36.40	-1	424	-0.24%
2023/04/26	0	0.00	0.1	34.70	35.25	-0.1	419	-0.01%
2023/04/21	0	35.00	0	0.00	34.70	0	411	0.01%
2023/04/20	1	35.70	0	0.00	35.60	1	407	0.25%
2023/04/19	2	36.75	2	36.38	36.75	0	402	0.00%
2023/04/18	1.5	37.87	7	37.61	36.90	-5.5	396	-1.39%
2023/04/17	3.6	38.45	4	38.29	37.70	-0.4	382	-0.10%
2023/04/14	10	38.30	2	37.98	38.95	8	338	2.36%
2023/03/28	1	33.15	0	0.00	33.30	1	277	0.36%
2023/03/27	3.1	33.67	1	33.70	33.70	2.1	275	0.74%
2023/03/24	2	33.85	0	0.00	34.00	2	273	0.73%
2023/03/22	2	34.00	0	0.00	34.00	2	271	0.74%
2023/03/20	2	34.40	1	34.05	34.05	1	270	0.37%
2023/03/17	0	0.00	1	33.10	34.05	-1	269	-0.37%
2023/03/16	1	33.20	0	0.00	33.00	1	269	0.37%
2023/03/15	1	33.00	2	32.93	33.25	-1	270	-0.37%
2023/03/13	0	0.00	1	33.45	33.40	-1	266	-0.38%
2023/03/09	0	36.00	2	35.40	35.30	-2	261	-0.76%
2023/03/08	0	0.00	2	35.85	36.10	-2	260	-0.77%
2023/03/07	1	35.35	8	34.69	34.70	-7	253	-2.77%
2023/03/06	3	35.85	3.2	35.55	35.50	-0.2	245	-0.08%
2023/03/03	8	36.56	7.3	36.46	35.95	0.7	237	0.30%
2023/03/02	3	36.32	5	36.15	36.00	-2	220	-0.91%
2023/03/01	10	37.04	8.5	35.70	35.70	1.5	211	0.72%
2023/02/24	30.2	40.25	14	39.84	38.05	16.1	183	8.78%
2023/02/23	1	37.80	3	37.80	37.80	-2	74	-2.70%
2023/02/22	3	33.42	4	33.75	34.40	-1	58	-1.72%
2023/02/21	0	0.00	2	31.28	31.30	-2	47	-4.22%
2023/02/13	0	30.40	0	0.00	30.40	0	48	0.02%
2023/02/09	1	30.40	0	0.00	30.35	1	48	2.07%
2023/02/06	0	0.00	1	30.75	30.80	-1	47	-2.09%
2023/02/02	2	29.95	0	0.00	29.95	2	45	4.37%
2023/02/01	1	29.95	0	0.00	30.05	1	45	2.21%
2023/01/16	1	29.65	0	0.00	29.75	1	45	2.20%
2023/01/12	1	29.80	0	0.00	29.85	1	46	2.15%
2022/12/26	3	30.33	1	30.65	30.60	2	54	3.69%
2022/12/20	2	30.55	1	30.10	30.10	1	59	1.68%
2022/12/19	0	0.00	2	30.85	30.85	-2	62	-3.22%
2022/12/14	1	30.10	0	0.00	30.30	1	69	1.47%
2022/12/09	1	31.80	0	0.00	31.65	1	122	0.82%
2022/12/08	0	0.00	2	31.30	31.80	-2	124	-1.61%
2022/12/07	1	31.75	0	0.00	32.00	1	123	0.81%
2022/12/01	2	31.03	0	0.00	30.80	2	124	1.61%
2022/11/30	1	31.20	1	31.20	31.10	0	123	0.00%
2022/11/29	3	29.88	0	0.00	30.35	3	119	2.51%
2022/11/28	2	29.93	2	30.20	30.20	0	118	0.00%
2022/11/23	0	29.00	0	0.00	29.00	0	116	0.03%
2022/11/07	0.1	29.30	0	0.00	29.85	0.1	119	0.08%
2022/10/20	0	29.25	0	0.00	29.25	0	137	0.02%
2022/10/17	0	29.50	0	0.00	30.20	0	136	0.02%
2022/10/05	0	0.00	4	30.65	30.75	-4	138	-2.89%
2022/10/04	0	0.00	7	30.30	30.70	-7	139	-5.01%
2022/10/03	0	0.00	3	30.10	30.10	-3	139	-2.15%
2022/09/28	0	0.00	3	29.23	29.20	-3	142	-2.11%
2022/09/26	0.1	29.07	0	0.00	29.75	0.1	144	0.05%
2022/09/23	1	29.95	3	30.00	29.75	-2	143	-1.38%
2022/09/22	4	30.49	0.2	30.55	30.20	3.8	142	2.69%
2022/09/20	2	32.90	0	0.00	32.00	2	138	1.44%
2022/09/19	1	33.50	1	32.60	32.65	0	133	0.00%
2022/09/16	15	32.77	14	32.89	31.95	1	111	0.90%
2022/09/06	11	29.94	0	0.00	29.85	11	92	11.88%
2022/08/23	0	29.55	0	0.00	29.65	0	234	0.01%
2022/08/09	2	30.20	0	0.00	30.05	2	343	0.58%
2022/07/12	1	24.55	0	0.00	24.20	1	399	0.25%
2022/07/08	0.1	26.70	0	0.00	26.40	0.1	398	0.01%
2022/07/06	0	26.50	0	0.00	26.35	0	395	0.01%
2022/07/04	0	27.50	0	0.00	27.20	0	393	0.00%
2022/06/21	0	29.70	0	0.00	29.60	0	382	0.00%
2022/06/15	0	31.35	0	0.00	31.50	0	373	0.01%
2022/06/13	19	31.79	0	0.00	31.60	19	364	5.22%
2022/06/08	0	0.00	6	35.45	34.80	-6	348	-1.72%
2022/06/07	0	34.61	3	34.80	34.75	-3	338	-0.88%
2022/06/06	1	35.40	16	34.58	35.20	-15	335	-4.47%
2022/06/02	4	35.33	23	36.33	34.30	-19	327	-5.81%
2022/06/01	9	36.54	9	37.39	36.30	0	304	0.00%
2022/05/31	57	36.84	70	37.00	37.00	-13	276	-4.70%
2022/05/30	101	36.53	95	37.04	37.15	6	224	2.67%	大買/
2022/05/27	0	0.00	10	33.72	33.80	-10	149	-6.68%
2022/05/23	0	0.00	0.3	29.10	29.35	-0.3	115	-0.22%
2022/05/09	3.3	32.73	1	32.10	33.85	2.2	81	2.72%
2022/05/06	0	0.00	3.1	31.10	31.10	-3.1	50	-6.15%
2022/04/08	0	0.00	0	30.60	29.80	0	32	0.00%
2022/04/06	1	30.45	0	0.00	30.40	1	31	3.13%
2022/03/24	0.1	29.90	0	0.00	29.45	0.1	31	0.32%
2022/03/22	1	29.95	0	0.00	30.00	1	31	3.18%
2022/03/15	1	29.95	0	0.00	29.75	1	33	3.03%
2022/03/14	4	30.00	0	0.00	30.00	4	33	11.95%
2022/03/08	0	30.00	0	0.00	29.70	0	32	0.03%
2022/03/01	0	0.00	2	31.20	31.30	-2	32	-6.06%
2022/02/23	0	0.00	5	31.14	31.25	-5	32	-15.49%
2022/02/22	0	0.00	7	30.81	31.05	-7	32	-21.73%
2022/02/21	0	0.00	2	31.00	31.00	-2	32	-6.22%
2022/02/16	0	0.00	2	31.23	31.25	-2	31	-6.28%
2022/02/15	0	0.00	1	30.75	30.85	-1	31	-3.21%
2022/02/11	1	30.80	0	0.00	30.80	1	31	3.13%
2022/02/10	1	30.85	0	0.00	30.80	1	31	3.15%
2022/01/26	1	30.45	0	0.00	30.50	1	31	3.19%
2022/01/25	1	30.50	0	0.00	30.45	1	31	3.16%
2022/01/24	1	30.55	5	30.60	30.50	-4	32	-12.39%
2022/01/14	1	30.80	0	0.00	30.80	1	37	2.64%
2022/01/13	8	31.22	0	0.00	30.95	8	37	21.39%
2022/01/12	8	30.98	0	0.00	31.45	8	37	21.43%
2022/01/04	0	0.00	1	30.70	30.75	-1	37	-2.67%
2021/11/23	0	0.00	0.1	31.80	31.85	-0.1	65	-0.08%
2021/11/16	0.1	31.95	0	0.00	31.60	0.1	69	0.07%
2021/11/11	1	31.85	1	32.35	31.80	0	69	0.00%
2021/11/02	1	32.10	0	0.00	32.50	1	72	1.39%
2021/11/01	0	33.03	0	0.00	32.35	0	72	0.01%
2021/10/04	1	32.00	0	0.00	31.80	1	84	1.19%
2021/10/01	1	32.50	0	0.00	32.30	1	84	1.18%
2021/08/05	0	0.00	1	35.00	34.85	-1	171	-0.58%
2021/07/30	0	0.00	1	35.00	35.00	-1	197	-0.51%
2021/07/23	0	0.00	1	35.95	35.90	-1	203	-0.49%
2021/07/21	0	0.00	2	37.55	37.45	-2	205	-0.97%
2021/07/20	6	37.48	0	0.00	37.10	6	206	2.91%
2021/07/19	0	0.00	9	37.69	37.55	-9	205	-4.37%
2021/07/15	2	37.95	0	0.00	38.20	2	208	0.96%
2021/07/14	1	38.00	0	0.00	37.60	1	209	0.48%
2021/07/13	4	38.70	0	0.00	38.00	4	211	1.89%
2021/07/12	2	39.15	0	0.00	38.90	2	211	0.94%
2021/06/29	1	40.50	0	0.00	39.20	1	232	0.43%
2021/06/28	0	0.00	1	39.90	40.00	-1	230	-0.43%
2021/06/25	0	0.00	1	38.15	38.20	-1	225	-0.44%
2021/06/24	2	38.13	0	0.00	38.10	2	226	0.88%
2021/06/23	1	37.90	0	0.00	38.05	1	229	0.44%
2021/06/18	3	37.90	0	0.00	38.00	3	236	1.27%
2021/06/16	1	37.70	0	0.00	37.55	1	244	0.41%
2021/06/08	1	37.75	0	0.00	37.25	1	298	0.34%
2021/06/01	0	0.00	1	39.05	38.40	-1	310	-0.32%
2021/05/27	1	37.40	0	0.00	38.05	1	302	0.33%
2021/05/25	1	38.05	0	0.00	37.40	1	299	0.33%
2021/05/24	3	41.38	3	41.88	39.20	0	287	0.00%
2021/05/21	0	0.00	4	40.85	40.85	-4	248	-1.61%
2021/05/12	0	0.00	1	32.70	33.40	-1	237	-0.42%
2021/05/07	2	38.00	1	38.00	38.40	1	222	0.45%
2021/05/06	2	39.50	0	0.00	39.15	2	218	0.92%
2021/05/04	1	38.60	0	0.00	38.75	1	217	0.46%
2021/04/21	1	40.75	0	0.00	40.80	1	221	0.45%
2021/04/20	0	0.00	3	40.93	40.85	-3	220	-1.36%
2021/04/16	2	40.10	0	0.00	40.15	2	221	0.90%
2021/04/15	1	39.95	0	0.00	40.15	1	221	0.45%
2021/04/14	1	40.10	0	0.00	40.10	1	222	0.45%
2021/04/13	2	40.98	0	0.00	40.50	2	222	0.90%
2021/04/12	2	41.40	1	41.60	41.30	1	220	0.45%
2021/04/09	1	40.10	0	0.00	40.55	1	215	0.46%
2021/04/08	1	40.10	0	0.00	40.40	1	216	0.46%
2021/04/07	0	0.00	0	40.00	40.15	0	214	0.00%
2021/04/01	1	40.25	2.4	40.31	40.20	-1.4	216	-0.62%
2021/03/30	1	40.30	0	0.00	40.40	1	216	0.46%
2021/03/29	1	40.90	0	0.00	40.80	1	215	0.47%
2021/03/26	1	40.55	0	0.00	40.60	1	214	0.47%
2021/03/17	0	0.00	4	41.59	41.40	-4	208	-1.92%
2021/03/15	0	0.00	2	45.25	45.25	-2	179	-1.11%
2021/03/11	0	0.00	4	43.18	43.35	-4	166	-2.41%
2021/03/10	0	0.00	7	43.29	43.25	-7	165	-4.24%
2021/03/09	0	0.00	1	43.75	43.75	-1	164	-0.61%
2021/01/29	0	0.00	2	41.05	40.50	-2	215	-0.93%
2021/01/28	0	0.00	2	40.80	40.85	-2	214	-0.93%
2021/01/26	0	0.00	1	41.70	41.30	-1	215	-0.46%
2021/01/25	5	41.07	3	42.00	41.70	2	218	0.92%
2021/01/12	1	41.75	0	0.00	41.70	1	247	0.40%
2020/12/30	0	0.00	1	42.20	42.00	-1	294	-0.34%
2020/12/29	2	42.63	4	42.58	42.50	-2	296	-0.68%
2020/12/28	0	0.00	5	43.04	42.90	-5	299	-1.67%
2020/12/24	4	42.33	0	0.00	42.20	4	296	1.35%
2020/12/23	1	42.55	0	0.00	42.65	1	298	0.33%
2020/12/16	3	41.30	0	0.00	41.60	3	316	0.95%
2020/12/15	3	41.30	0	0.00	41.00	3	317	0.94%
2020/12/11	3	41.67	0	0.00	41.20	3	325	0.92%
2020/12/09	3	42.72	0	0.00	42.45	3	325	0.92%
2020/12/07	0	0.00	3	42.85	43.05	-3	340	-0.88%
2020/12/04	4	43.74	0	0.00	43.55	4	345	1.16%
2020/12/03	0	0.00	9	44.29	43.85	-9	366	-2.45%
2020/11/30	1	43.55	0	0.00	43.60	1	375	0.27%
2020/11/27	8	43.60	0	0.00	43.70	8	381	2.10%
2020/11/20	7	44.50	0	0.00	44.45	7	417	1.67%
2020/11/11	0	0.00	2	43.93	43.85	-2	548	-0.36%
2020/11/10	0	0.00	3	45.93	45.00	-3	558	-0.54%
2020/10/30	0	0.00	1	45.10	44.20	-1	754	-0.13%
2020/10/26	1	45.40	1	45.10	44.80	0	770	0.00%
2020/10/23	7	45.99	0	0.00	45.80	7	773	0.90%
2020/10/22	1	46.85	0	0.00	45.90	1	775	0.13%
2020/10/21	0	0.00	1	47.65	47.65	-1	774	-0.13%
2020/10/16	1	47.70	0	0.00	46.75	1	773	0.13%
2020/10/15	2	47.40	2	47.90	47.10	0	772	0.00%
2020/10/14	2	45.75	0	0.00	46.15	2	757	0.26%
2020/10/13	1	45.35	0	0.00	46.05	1	768	0.13%
2020/10/12	0	0.00	1	47.65	46.35	-1	771	-0.13%
2020/10/05	0	0.00	1	45.80	45.60	-1	899	-0.11%
2020/09/25	1	41.25	0	0.00	41.40	1	902	0.11%
2020/09/16	1	45.20	0	0.00	45.10	1	910	0.11%
2020/09/15	1	45.60	0	0.00	45.30	1	928	0.11%
2020/09/14	0	0.00	4	44.83	45.35	-4	930	-0.43%
2020/09/11	1	45.25	0	0.00	45.50	1	926	0.11%
2020/09/09	1	46.30	0	0.00	47.00	1	916	0.11%
2020/09/08	2	49.13	6	48.30	47.15	-4	908	-0.44%
2020/09/01	1	47.45	2	48.38	48.60	-1	869	-0.11%
2020/08/31	4	48.96	0	0.00	48.45	4	866	0.46%
2020/08/25	0	0.00	5.4	46.33	47.00	-5.4	830	-0.64%
2020/08/24	1	47.00	2	46.53	46.20	-1	822	-0.12%
2020/08/21	2	46.78	0	0.00	47.05	2	816	0.25%
2020/08/20	0	0.00	4	45.48	45.75	-4	808	-0.50%
2020/08/19	2	48.65	0	0.00	48.00	2	799	0.25%
2020/08/18	6	49.41	2	49.83	48.80	4	787	0.51%
2020/08/17	3	48.53	0	0.00	48.00	3	738	0.41%
2020/08/13	7	46.80	3	46.23	45.60	4	671	0.60%
2020/08/11	1	40.90	1	41.20	40.70	0	591	0.00%
2020/08/10	3	44.17	4	43.76	42.75	-1	573	-0.17%
2020/08/07	5.4	46.46	17.5	45.81	47.50	-12.2	524	-2.32%
2020/08/06	11	44.40	15	44.17	43.95	-4	491	-0.81%
2020/08/04	1	41.35	12	41.26	41.50	-11	455	-2.42%
2020/08/03	5	42.00	2	41.83	41.95	3	449	0.67%
2020/07/31	3	40.80	1	40.55	40.80	2	439	0.45%
2020/07/30	0	0.00	4	39.83	40.00	-4	442	-0.90%
2020/07/28	0	0.00	3	39.87	39.55	-3	430	-0.70%
2020/07/24	0	0.00	5	40.50	40.00	-5	416	-1.20%
2020/07/23	7	40.27	11	40.25	40.20	-4	412	-0.97%
2020/07/22	2	39.70	1	39.65	39.00	1	408	0.24%
2020/07/21	0	0.00	2	40.75	39.10	-2	405	-0.49%
2020/07/20	5	38.63	5	37.56	39.35	0	399	0.00%
2020/07/17	1	39.25	0	0.00	39.40	1	386	0.26%
2020/07/16	5	40.82	5	41.55	41.40	0	378	0.00%
2020/07/15	6	41.12	2	41.65	40.60	4	382	1.05%
2020/07/14	34	43.64	21	43.23	42.40	13	362	3.59%
2020/07/10	1	37.85	0	0.00	37.85	1	265	0.38%
2020/07/07	2	34.30	0	0.00	33.75	2	245	0.81%
2020/06/30	1	33.30	0	0.00	33.60	1	241	0.41%
2020/06/23	2	37.23	2	36.65	35.00	0	234	0.00%
2020/06/22	0	0.00	6	36.50	36.50	-6	219	-2.73%
2020/06/18	2	32.83	1	32.85	32.95	1	193	0.52%
2020/06/17	1	33.85	1	34.25	33.75	0	190	0.00%
2020/06/09	0	0.00	10	33.46	33.35	-10	201	-4.96%
2020/06/03	3	33.50	0	0.00	33.20	3	199	1.50%
2020/06/01	7	34.03	0	0.00	33.80	7	196	3.56%
2020/05/26	2	35.10	1	33.80	34.00	1	190	0.52%
2020/05/14	2	30.93	0	0.00	30.85	2	180	1.11%
2020/04/27	0	0.00	12	32.22	31.40	-12	179	-6.69%
2020/04/22	2	29.38	0	0.00	29.90	2	171	1.17%
2020/04/21	7	31.26	1	31.25	30.55	6	168	3.56%
2020/04/20	7	31.32	2	31.35	32.25	5	165	3.02%
2020/04/16	1	26.05	0	0.00	26.70	1	149	0.67%
2020/04/10	2	25.60	0	0.00	25.60	2	148	1.35%
2020/03/31	1	24.65	0	0.00	24.30	1	140	0.71%
2020/03/27	0	0.00	6	25.55	25.40	-6	137	-4.36%
2020/03/26	4	26.89	1	26.20	26.60	3	131	2.27%
2020/03/24	3	22.55	0	0.00	22.55	3	126	2.37%
2020/03/16	0	0.00	15	24.18	23.50	-15	127	-11.77%
2020/03/13	3	24.85	0	0.00	24.85	3	129	2.32%
2020/02/27	0	0.00	14	31.50	30.80	-14	118	-11.83%
2020/02/21	0	0.00	6	33.70	33.70	-6	118	-5.08%
2020/02/07	2	31.08	0	0.00	30.60	2	138	1.44%
2020/02/06	4	31.21	0	0.00	31.40	4	141	2.83%
2020/02/05	8	30.26	0	0.00	30.25	8	145	5.52%
2020/01/10	2	33.40	1	33.40	33.45	1	243	0.41%
2020/01/09	0	0.00	1	33.70	33.60	-1	244	-0.41%
2020/01/08	1	33.75	7	33.89	33.75	-6	245	-2.44%
2019/12/23	3	36.85	0	0.00	36.80	3	280	1.07%
2019/12/11	3	36.07	0	0.00	35.95	3	292	1.02%
2019/11/29	2	37.25	0	0.00	37.30	2	336	0.59%
2019/11/27	3	37.58	0	0.00	37.50	3	339	0.88%
2019/11/26	0	0.00	1	38.05	37.80	-1	343	-0.29%
2019/11/25	1	37.95	0	0.00	37.95	1	350	0.29%
2019/11/21	0	0.00	1	38.20	38.20	-1	353	-0.28%
2019/11/15	1	37.75	0	0.00	37.80	1	392	0.25%
2019/11/14	2	38.28	0	0.00	38.20	2	402	0.50%
2019/11/07	1	38.75	0	0.00	38.70	1	449	0.22%
2019/10/30	6	41.00	6	40.93	41.00	0	524	0.00%
2019/10/29	0	0.00	2	41.10	39.90	-2	519	-0.38%
2019/10/28	12	42.40	0	0.00	42.00	12	515	2.33%
2019/10/25	1	39.05	2	40.10	41.00	-1	475	-0.21%
2019/10/18	1	37.50	0	0.00	37.25	1	547	0.18%
2019/10/15	1	36.15	0	0.00	36.05	1	737	0.14%
2019/10/09	1	36.70	6	37.58	37.20	-5	746	-0.67%
2019/10/03	2	38.55	0	0.00	39.30	2	754	0.27%
2019/10/01	2	38.90	0	0.00	39.00	2	776	0.26%
2019/09/26	3	39.00	0	0.00	39.10	3	767	0.39%
2019/09/20	0	0.00	2	39.00	38.80	-2	769	-0.26%
2019/09/17	0	0.00	0.7	38.90	38.90	-0.7	767	-0.09%
2019/09/16	3	38.87	0	0.00	38.80	3	768	0.39%
2019/09/06	2	39.95	0	0.00	40.45	2	758	0.26%
2019/08/30	0	0.00	1	38.80	38.40	-1	734	-0.14%
2019/08/28	1	38.10	2	38.00	38.35	-1	737	-0.14%
2019/08/27	2	37.40	0	0.00	37.40	2	731	0.27%
2019/08/22	1	38.85	1	38.80	37.60	0	725	0.00%
2019/08/20	1	39.20	3	39.10	39.10	-2	719	-0.28%
2019/08/19	1	38.30	0	0.00	37.75	1	698	0.14%
2019/08/15	5	38.76	2	38.85	38.85	3	678	0.44%
2019/08/14	4	41.20	0	0.00	41.30	4	658	0.61%
2019/08/13	0	0.00	3	41.00	39.90	-3	651	-0.46%
2019/08/07	0	0.00	2	45.10	44.20	-2	631	-0.32%
2019/08/05	2	43.70	0	0.00	43.50	2	600	0.33%
2019/08/02	2	44.90	0	0.00	46.75	2	587	0.34%
2019/08/01	3	42.85	0	0.00	44.45	3	578	0.52%
2019/07/31	0	0.00	3	50.00	50.00	-3	566	-0.53%
2019/07/30	0	0.00	1	49.80	49.90	-1	563	-0.18%
2019/07/26	1	50.80	0	0.00	51.00	1	557	0.18%
2019/07/25	1	49.85	0	0.00	49.85	1	552	0.18%
2019/07/24	14	53.29	0	0.00	51.00	14	544	2.57%
2019/07/22	1	49.20	0	0.00	49.20	1	523	0.19%
2019/07/19	16	51.28	12	51.68	50.20	4	517	0.77%
2019/07/18	3	50.07	3	51.07	52.00	0	494	0.00%
2019/07/17	4	47.80	0	0.00	48.05	4	440	0.91%
2019/07/05	0	0.00	5	34.02	33.95	-5	338	-1.48%
2019/07/02	0	0.00	3	33.35	33.50	-3	392	-0.76%
2019/07/01	2	33.00	0	0.00	33.10	2	407	0.49%
2019/06/28	0	0.00	1	33.25	33.25	-1	419	-0.24%
2019/06/18	0	0.00	4	34.91	34.95	-4	480	-0.83%
2019/06/13	1	34.90	0	0.00	35.00	1	479	0.21%
2019/06/12	1	35.40	0	0.00	35.00	1	476	0.21%
2019/06/11	1	36.00	2	35.85	35.65	-1	472	-0.21%
2019/06/10	4	35.85	0	0.00	36.00	4	468	0.85%
2019/06/06	0	0.00	2	36.48	35.80	-2	462	-0.43%
2019/06/05	5	35.79	0	0.00	35.80	5	452	1.10%
2019/05/29	0	0.00	5	34.70	34.35	-5	437	-1.14%
2019/05/27	0	0.00	2	34.00	34.75	-2	429	-0.47%
2019/05/22	0	0.00	1	33.95	33.85	-1	424	-0.24%
2019/05/21	0	0.00	1	33.75	34.00	-1	420	-0.24%
2019/05/17	5	33.15	1	33.35	33.20	4	417	0.96%
2019/05/16	0	0.00	1	33.75	33.15	-1	420	-0.24%
2019/05/10	2	33.00	0	0.00	33.00	2	408	0.49%
2019/05/09	1	33.75	0	0.00	32.75	1	401	0.25%
2019/05/08	0	0.00	1	34.10	34.60	-1	393	-0.25%
2019/05/07	2	34.38	0	0.00	34.20	2	388	0.51%
2019/04/30	1	34.50	3	34.60	35.40	-2	362	-0.55%
2019/04/29	1	35.95	2	35.90	35.10	-1	354	-0.28%
2019/04/18	5	42.60	0	0.00	42.00	5	264	1.89%
2019/04/15	0	0.00	2	43.90	45.25	-2	248	-0.81%
2019/04/12	0	0.00	3	46.25	45.50	-3	242	-1.24%
2019/04/09	1	48.90	2	47.75	47.90	-1	205	-0.49%
2019/04/08	3	47.43	1	47.40	48.00	2	188	1.06%
2019/04/03	0	0.00	1	42.00	43.65	-1	161	-0.62%
2019/03/29	1	35.15	0	0.00	36.20	1	87	1.15%
2019/03/22	4	32.76	0	0.00	32.85	4	54	7.30%
2019/02/15	0	0.00	2	29.90	28.60	-2	38	-5.24%
2018/11/12	0	0.00	1	24.90	25.05	-1	162	-0.61%
2018/11/02	1	25.35	1	25.00	25.05	0	166	0.00%
2018/10/11	0	0.00	3	21.30	21.60	-3	159	-1.88%
2018/09/14	2	28.70	0	0.00	28.70	2	114	1.75%
2018/09/13	3	28.20	2	28.40	29.15	1	102	0.97%
2018/09/12	2	28.40	1	26.70	27.00	1	89	1.12%
2018/09/10	1	24.10	0	0.00	23.80	1	61	1.63%
2018/08/27	0	0.00	3	23.03	23.00	-3	53	-5.64%
2018/08/21	0	0.00	1	24.10	23.95	-1	41	-2.39%
2018/08/20	0	0.00	2	22.80	23.95	-2	36	-5.45%
2018/06/07	1	18.05	0	0.00	18.15	1	17	5.85%
2018/06/06	1	18.30	0	0.00	18.10	1	16	5.97%
2018/03/12	1	19.10	0	0.00	19.10	1	16	5.95%
2018/03/06	1	18.85	0	0.00	18.75	1	16	5.89%