力達-KY (4552)-國泰-板橋券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.80
漲跌
▲0.30
漲幅
+0.98%
成交量
224張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	30.70	0	0.00	30.50	0	259	0.00%
2024/05/02	0	0.00	8	30.34	30.45	-8	259	-3.08%
2024/04/29	0	0.00	0	30.28	30.40	0	261	0.00%
2024/04/26	0	0.00	0	30.40	30.30	0	259	-0.01%
2024/04/25	0	30.40	0	30.40	30.40	0	259	0.00%
2024/04/24	0	31.30	4	30.25	30.40	-4	265	-1.50%
2024/04/23	0	30.42	0	0.00	30.05	0	268	0.00%
2024/04/22	0.1	30.51	1	30.10	30.00	-0.9	276	-0.34%
2024/04/19	0	30.70	0	0.00	30.15	0	282	0.00%
2024/04/18	0	30.41	0	0.00	30.70	0	283	0.00%
2024/04/17	5.1	30.00	0	0.00	30.10	5.1	285	1.77%
2024/04/16	0	0.00	15	30.11	29.90	-15	300	-4.99%
2024/04/15	1	30.40	0	0.00	30.35	1	307	0.33%
2024/04/12	5.1	30.35	0	0.00	30.45	5.1	307	1.64%
2024/04/11	1.2	30.37	0	0.00	30.40	1.2	303	0.38%
2024/04/10	0	30.87	0	0.00	30.85	0	302	0.00%
2024/04/09	0.1	30.70	4	30.60	30.60	-4	302	-1.31%
2024/04/08	0.1	30.77	0	0.00	30.55	0.1	303	0.03%
2024/04/03	0	0.00	1	30.45	30.45	-1	303	-0.33%
2024/04/02	0	0.00	2	30.70	30.65	-2	304	-0.66%
2024/04/01	0.1	30.82	0	0.00	30.75	0.1	305	0.02%
2024/03/29	0	31.45	0	0.00	30.85	0	305	0.00%
2024/03/27	0	30.45	0	0.00	30.40	0	305	0.01%
2024/03/26	0	0.00	1	30.70	30.30	-1	307	-0.33%
2024/03/21	1	30.40	0	0.00	30.55	1	311	0.32%
2024/03/20	1.1	30.59	0	0.00	30.45	1.1	310	0.35%
2024/03/15	0	30.80	0	0.00	30.55	0	321	0.01%
2024/03/14	0	30.90	0	0.00	30.95	0	321	0.01%
2024/03/13	0.1	31.00	0	0.00	31.05	0.1	325	0.03%
2024/03/12	1	31.40	1	31.20	31.40	0	330	0.00%
2024/03/11	0	31.03	0	0.00	31.20	0	338	0.00%
2024/03/07	0	31.85	0	0.00	32.10	0	339	0.01%
2024/03/04	0	0.00	1	32.45	32.35	-1	340	-0.29%
2024/02/29	3	31.37	7	31.41	31.30	-4	334	-1.20%
2024/02/23	1	31.35	0	0.00	31.30	1	341	0.29%
2024/02/21	2	31.53	0.1	31.65	31.65	1.9	347	0.56%
2024/01/30	1	32.10	0	0.00	32.00	1	421	0.24%
2024/01/26	0	0.00	3	32.07	32.10	-3	431	-0.70%
2024/01/24	1	31.95	6	31.80	31.95	-5	445	-1.12%
2024/01/16	1	32.00	0	0.00	31.75	1	558	0.18%
2024/01/15	1	32.25	0	0.00	32.20	1	562	0.18%
2024/01/12	0	32.20	0	0.00	32.35	0	599	0.00%
2024/01/11	4	32.15	0	0.00	32.15	4	615	0.65%
2024/01/10	1	31.80	0	0.00	32.40	1	631	0.16%
2024/01/09	0	0.00	3	31.65	32.05	-3	636	-0.47%
2024/01/08	1	31.60	0	0.00	31.55	1	663	0.15%
2024/01/04	1	31.50	0	0.00	31.50	1	811	0.12%
2023/12/28	0	0.00	0.4	31.70	31.60	-0.4	809	-0.05%
2023/12/25	0	0.00	0.5	31.50	31.40	-0.5	812	-0.06%
2023/12/22	0	0.00	0.5	31.50	31.50	-0.5	810	-0.06%
2023/12/18	6	32.00	0	0.00	31.75	6	802	0.75%
2023/12/13	3	32.10	0	0.00	31.95	3	800	0.37%
2023/12/12	0	0.00	10	32.30	32.25	-10	800	-1.25%
2023/12/08	0	0.00	1	31.95	31.75	-1	791	-0.13%
2023/12/06	3	31.90	0	0.00	31.85	3	799	0.38%
2023/12/04	0.1	32.05	0	0.00	31.95	0.1	792	0.01%
2023/11/27	2	31.35	9	31.55	31.30	-7	809	-0.86%
2023/11/21	1	31.75	0	0.00	31.65	1	829	0.12%
2023/11/17	0	0.00	7	31.67	31.85	-7	825	-0.85%
2023/11/16	0	0.00	3	31.68	31.65	-3	825	-0.36%
2023/11/13	4	31.63	2	31.45	31.35	2	814	0.25%
2023/11/10	15.2	32.10	0	0.00	32.10	15.2	794	1.91%
2023/11/09	0	0.00	2	35.60	35.65	-2	746	-0.27%
2023/11/03	1	35.60	2	35.60	35.30	-1	730	-0.14%
2023/11/02	6	35.50	0	0.00	35.45	6	732	0.82%
2023/11/01	4	35.25	0	0.00	35.40	4	723	0.55%
2023/10/31	1	34.70	0	0.00	34.50	1	716	0.14%
2023/10/26	22.1	35.54	1.2	34.98	34.40	20.9	684	3.05%
2023/10/25	1	38.70	2	38.90	39.00	-1	633	-0.16%
2023/10/24	19	38.38	0	0.00	39.00	19	611	3.11%
2023/10/23	9.2	38.21	1	38.35	38.05	8.2	598	1.36%
2023/10/20	0.1	37.50	0	0.00	38.10	0.1	589	0.01%
2023/10/19	1	38.45	0.1	38.80	38.90	0.9	549	0.17%
2023/10/18	0.1	37.30	0	0.00	37.65	0.1	532	0.01%
2023/10/17	0	0.00	1	38.40	38.60	-1	512	-0.20%
2023/10/16	5	39.29	6	39.13	39.05	-1	497	-0.20%
2023/10/13	6	38.77	10.2	38.34	38.60	-4.2	463	-0.91%
2023/10/12	6.2	37.50	5	37.22	37.60	1.2	403	0.30%
2023/09/26	5	33.70	0	0.00	33.90	5	326	1.53%
2023/09/22	1	33.60	0	0.00	33.35	1	330	0.30%
2023/09/20	2	34.15	0	0.00	34.15	2	331	0.60%
2023/09/19	2	34.75	1	34.70	34.85	1	330	0.30%
2023/09/12	1	35.70	1	35.95	35.50	0	328	0.00%
2023/09/11	0	35.10	0	0.00	34.70	0	318	0.01%
2023/09/07	3	34.60	0	0.00	34.55	3	322	0.93%
2023/09/05	2	35.10	1	34.95	34.95	1	329	0.30%
2023/09/01	0	0.00	2	35.83	35.90	-2	317	-0.63%
2023/08/30	1	35.10	0	0.00	35.30	1	317	0.31%
2023/08/29	1	35.15	0	0.00	35.25	1	312	0.32%
2023/08/28	0	0.00	2	34.38	34.05	-2	316	-0.63%
2023/08/23	0	0.00	1	32.55	32.50	-1	323	-0.31%
2023/08/18	4	32.24	0	0.00	32.15	4	319	1.25%
2023/08/09	5	32.05	0	0.00	32.00	5	327	1.53%
2023/08/08	1	32.90	0	0.00	32.25	1	327	0.31%
2023/07/31	1	31.60	0	0.00	31.70	1	333	0.30%
2023/07/28	1	31.40	0	0.00	31.45	1	338	0.30%
2023/07/21	0	0.00	3	31.95	32.00	-3	339	-0.88%
2023/07/19	1	31.85	0	0.00	31.35	1	338	0.30%
2023/07/18	3	32.10	5	32.20	32.00	-2	335	-0.60%
2023/07/14	5	32.80	0	0.00	32.55	5	336	1.48%
2023/07/06	0.5	32.40	0	0.00	32.50	0.5	344	0.15%
2023/06/27	3	32.85	0	0.00	32.85	3	338	0.89%
2023/06/21	0	0.00	2	33.28	33.65	-2	336	-0.59%
2023/06/20	0	0.00	2	33.45	33.40	-2	335	-0.60%
2023/06/12	0	0.00	2	34.10	34.05	-2	300	-0.67%
2023/06/09	5	35.05	0	0.00	34.80	5	294	1.70%
2023/06/06	4	36.00	1.1	35.64	35.70	2.9	284	1.03%
2023/06/05	0	0.00	0	37.20	36.50	0	278	-0.01%
2023/06/02	0	0.00	4	36.16	35.95	-4	269	-1.48%
2023/06/01	2	36.40	0	0.00	36.60	2	263	0.76%
2023/05/31	1	35.80	0	0.00	35.60	1	241	0.41%
2023/05/29	3	35.15	0	0.00	35.20	3	228	1.32%
2023/05/23	3	34.55	0	0.00	34.50	3	209	1.43%
2023/05/12	0	0.00	0.1	33.55	33.95	-0.1	183	-0.03%
2023/05/10	0	0.00	0.1	33.60	34.55	-0.1	184	-0.05%
2023/05/08	0.1	34.30	0	0.00	33.80	0.1	174	0.03%
2023/05/04	3.1	33.89	0	0.00	33.70	3.1	166	1.86%
2023/05/03	4	33.30	0	0.00	33.30	4	160	2.49%
2023/05/02	1	33.60	0	0.00	33.70	1	158	0.63%
2023/04/20	1	33.00	0	0.00	32.55	1	146	0.68%
2023/04/14	0	0.00	5	34.15	33.90	-5	127	-3.91%
2023/04/13	0	33.75	0	0.00	34.10	0	121	0.00%
2023/03/29	3	30.60	0	0.00	30.60	3	86	3.45%
2023/03/28	1	30.55	0	0.00	30.45	1	86	1.16%
2023/03/27	4	30.88	0	0.00	31.00	4	86	4.64%
2023/02/13	0.1	29.10	0	0.00	29.15	0.1	80	0.12%
2023/02/10	0.1	29.60	0	0.00	29.90	0.1	79	0.13%
2022/09/19	0	0.00	1	29.85	29.85	-1	53	-1.89%
2022/08/16	1	29.40	0	0.00	29.40	1	45	2.20%
2022/03/16	0	0.00	0	32.50	32.80	0	108	-0.01%
2022/02/08	0	0.00	1	33.45	34.55	-1	104	-0.96%
2022/01/12	0	0.00	6	32.38	32.80	-6	86	-6.94%
2022/01/04	1	31.95	0	0.00	31.90	1	89	1.11%
2021/12/24	1	31.85	0	0.00	31.90	1	99	1.00%
2021/12/14	0	0.00	1	32.00	31.85	-1	99	-1.00%
2021/12/06	1	32.70	0	0.00	32.55	1	102	0.98%
2021/11/17	6	32.03	0	0.00	31.95	6	96	6.23%
2021/11/16	0	0.00	1	32.10	32.15	-1	96	-1.04%
2021/11/15	1	32.40	0	0.00	32.25	1	96	1.04%
2021/10/26	0	0.00	4	31.30	31.50	-4	93	-4.29%
2021/10/25	3	30.75	0	0.00	30.90	3	90	3.30%
2021/10/20	0	0.00	2	30.00	29.90	-2	93	-2.13%
2021/10/19	0	0.00	1	30.00	30.15	-1	95	-1.05%
2021/10/15	1	29.90	0	0.00	29.95	1	97	1.03%
2021/10/13	0	30.05	0	0.00	30.35	0	99	0.03%
2021/10/08	3	29.88	1	29.70	29.75	2	92	2.15%
2021/09/28	0.1	29.80	0	0.00	29.85	0.1	89	0.07%
2021/08/09	0	0.00	1	29.85	30.00	-1	96	-1.03%
2021/07/30	2	30.13	0	0.00	30.00	2	111	1.79%
2021/07/28	1	29.95	0	0.00	29.75	1	115	0.86%
2021/07/19	0	0.00	0.2	29.85	30.05	-0.2	128	-0.16%
2021/07/14	0	0.00	0	32.00	30.05	0	135	0.00%
2021/07/13	0.2	30.00	0	0.00	30.20	0.2	138	0.14%
2021/06/10	0	30.40	0	0.00	30.70	0	214	0.01%
2021/05/25	0	0.00	1	29.60	29.95	-1	258	-0.39%
2021/05/14	1	30.00	0	0.00	29.65	1	265	0.38%
2021/05/13	0	0.00	0.1	30.25	29.80	-0.1	263	-0.06%
2021/05/06	0.1	32.90	0	0.00	32.90	0.1	259	0.04%
2021/05/05	5.1	33.79	5	33.28	33.25	0.1	257	0.06%
2021/04/13	0.1	34.30	0	0.00	34.45	0.1	242	0.06%
2021/04/09	1	35.45	0	0.00	35.40	1	234	0.43%
2021/04/07	1	35.90	0	0.00	36.10	1	245	0.41%
2021/03/29	0	0.00	1	36.20	36.35	-1	225	-0.44%
2021/03/15	0	0.00	2	36.45	36.75	-2	219	-0.91%
2021/03/08	0	0.00	1	34.45	34.55	-1	198	-0.50%
2021/03/04	0	0.00	4	34.25	34.20	-4	196	-2.03%
2021/02/26	1	34.30	0	0.00	34.50	1	195	0.51%
2021/02/22	1	34.45	0	0.00	34.60	1	194	0.51%
2021/01/26	3	36.23	1	35.15	35.15	2	199	1.00%
2021/01/19	0	0.00	3	35.43	35.40	-3	191	-1.57%
2021/01/18	0	0.00	2	35.85	35.70	-2	193	-1.03%
2021/01/08	0.1	35.15	0	0.00	35.30	0.1	196	0.05%
2020/11/27	0	0.00	1	36.35	36.60	-1	280	-0.36%
2020/11/18	0	0.00	2	36.00	35.95	-2	279	-0.72%
2020/11/09	0	0.00	1	36.80	36.80	-1	301	-0.33%
2020/11/02	0	0.00	7	36.09	36.35	-7	301	-2.32%
2020/10/29	0	0.00	0.1	36.75	37.00	-0.1	298	-0.03%
2020/10/28	0	0.00	0.1	37.30	36.90	-0.1	297	-0.03%
2020/10/27	0	0.00	1	37.25	37.45	-1	295	-0.35%
2020/10/20	0	0.00	3	38.50	38.25	-3	299	-1.00%
2020/10/15	3	37.80	0	0.00	37.85	3	294	1.02%
2020/10/14	1	37.65	0	0.00	37.65	1	294	0.34%
2020/10/08	1	37.80	1	37.95	37.95	0	291	0.00%
2020/10/07	0	0.00	1	37.85	37.75	-1	287	-0.35%
2020/10/06	1	37.40	1	37.70	37.60	0	286	0.00%
2020/09/21	0	0.00	1	39.50	39.50	-1	285	-0.35%
2020/09/18	1	39.30	0	0.00	39.20	1	285	0.35%
2020/09/10	1	38.15	1	38.40	37.65	0	340	0.00%
2020/09/09	0	0.00	3	38.43	38.00	-3	349	-0.86%
2020/09/02	0	0.00	1	36.40	36.75	-1	381	-0.26%
2020/08/31	0	0.00	2	34.33	34.35	-2	387	-0.52%
2020/08/28	0	0.00	3	34.20	34.35	-3	390	-0.77%
2020/08/27	0	0.00	12	34.21	34.20	-12	392	-3.06%
2020/08/26	0	0.00	6	34.73	34.60	-6	393	-1.52%
2020/08/17	0	0.00	1	35.15	35.30	-1	448	-0.22%
2020/08/14	3	34.97	2	35.08	34.85	1	445	0.22%
2020/08/13	1	35.25	0	0.00	35.50	1	440	0.23%
2020/07/28	0	0.00	23	32.44	31.60	-23	434	-5.30%
2020/07/20	1	34.80	2	35.15	35.25	-1	427	-0.23%
2020/07/10	1	35.90	19	36.52	35.90	-18	435	-4.13%
2020/07/08	0	0.00	3	37.70	37.15	-3	427	-0.70%
2020/07/06	2	38.95	0	0.00	38.80	2	428	0.47%
2020/07/03	0	0.00	1	37.45	37.75	-1	421	-0.24%
2020/07/02	0	0.00	1	37.50	37.45	-1	422	-0.24%
2020/07/01	2	38.05	0	0.00	37.30	2	426	0.47%
2020/06/30	0	0.00	2	37.30	37.40	-2	424	-0.47%
2020/06/29	1.2	36.80	0	0.00	36.80	1.2	428	0.27%
2020/06/24	1	37.65	0	0.00	37.55	1	423	0.24%
2020/06/22	1	38.35	0	0.00	38.70	1	414	0.24%
2020/06/19	3	40.05	0	0.00	39.30	3	409	0.73%
2020/06/18	3	40.10	0	0.00	40.00	3	394	0.76%
2020/06/17	5	40.21	4	39.71	39.30	1	380	0.26%
2020/06/16	19	38.88	1	38.75	39.05	18	356	5.05%
2020/06/15	1	38.30	1	38.50	37.50	0	346	0.00%
2020/06/12	1	35.65	1	36.30	37.90	0	332	0.00%
2020/06/11	3	37.62	4	37.40	37.45	-1	322	-0.31%
2020/06/09	5	37.31	1	37.90	36.30	4	318	1.26%
2020/06/08	0	0.00	1	36.80	36.80	-1	310	-0.32%
2020/06/05	0	0.00	3	35.75	35.75	-3	303	-0.99%
2020/06/04	0	0.00	1	35.50	35.50	-1	294	-0.34%
2020/06/03	0	0.00	3	34.67	34.80	-3	293	-1.02%
2020/06/01	1	34.90	0	0.00	34.75	1	289	0.35%
2020/05/29	1	34.50	0	0.00	35.10	1	280	0.36%
2020/05/28	2	33.30	1	33.40	33.50	1	269	0.37%
2020/05/26	2	33.60	11	33.49	33.85	-9	261	-3.44%
2020/05/25	0	0.00	2	31.75	32.40	-2	242	-0.82%
2020/05/20	1	29.35	1	29.60	29.50	0	228	0.00%
2020/05/14	6	29.73	2	30.15	29.55	4	226	1.77%
2020/05/13	4	30.85	4	31.03	30.85	0	223	0.00%
2020/05/04	2	31.20	1	31.40	31.45	1	232	0.43%
2020/04/29	1	31.20	0	0.00	31.65	1	235	0.42%
2020/04/24	1	29.95	0	0.00	29.95	1	249	0.40%
2020/04/20	1	30.35	0	0.00	30.85	1	250	0.40%
2020/04/15	2	31.50	0	0.00	31.10	2	253	0.79%
2020/04/09	0	0.00	1	29.95	29.70	-1	258	-0.39%
2020/04/08	4	30.31	0	0.00	30.30	4	258	1.54%
2020/04/07	0	0.00	1	29.45	30.50	-1	270	-0.37%
2020/04/06	0	0.00	1	28.05	28.60	-1	271	-0.37%
2020/04/01	0	0.00	1	27.65	27.55	-1	267	-0.37%
2020/03/31	0	0.00	1	27.15	27.40	-1	269	-0.37%
2020/03/27	1	28.55	1	28.85	28.25	0	277	0.00%
2020/03/19	3	22.73	1	22.50	22.50	2	273	0.73%
2020/03/12	1	30.30	0.2	29.30	29.10	0.8	249	0.34%
2020/03/10	1	32.30	0	0.00	32.80	1	241	0.41%
2020/03/09	1	33.50	0	0.00	33.35	1	241	0.41%
2020/03/04	0	0.00	1	34.30	34.25	-1	238	-0.42%
2020/02/25	1	34.65	0	0.00	34.85	1	256	0.39%
2020/02/20	1	35.30	0	0.00	35.40	1	282	0.35%
2020/02/17	1	34.80	1	35.30	34.85	0	292	0.00%
2020/02/10	1	34.40	0	0.00	34.50	1	305	0.33%
2020/02/07	2	35.00	1	35.15	34.80	1	304	0.33%
2020/02/03	2	34.90	1	35.50	35.40	1	312	0.32%
2020/01/31	1	37.25	1	37.50	37.45	0	306	0.00%
2020/01/30	3	37.77	0	0.00	37.15	3	305	0.98%
2020/01/14	0	0.00	1	41.55	41.40	-1	289	-0.35%
2020/01/07	1	40.75	0	0.00	40.50	1	288	0.35%
2019/12/31	0	0.00	1	42.40	42.55	-1	269	-0.37%
2019/12/30	0	0.00	1	42.00	42.00	-1	256	-0.39%
2019/12/20	0	0.00	6	40.55	40.60	-6	261	-2.29%
2019/12/17	0	0.00	1	41.00	40.40	-1	277	-0.36%
2019/12/16	5	39.59	2	39.73	39.60	3	270	1.11%
2019/12/13	4	39.48	0	0.00	39.15	4	269	1.49%
2019/12/11	1	39.35	2	39.53	39.40	-1	269	-0.37%
2019/12/09	1	39.10	0	0.00	38.90	1	266	0.37%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/22	0.4	38.40	0	0.00	38.40	0.4	250	0.17%
2019/11/20	3	38.45	3	38.17	38.65	0	248	0.00%
2019/11/18	1	37.40	0	0.00	37.20	1	228	0.44%
2019/11/12	1	38.00	0	0.00	37.65	1	219	0.46%
2019/11/11	1	38.80	5	38.70	38.50	-4	214	-1.86%
2019/11/08	2	39.20	0	0.00	39.20	2	212	0.94%
2019/11/05	1	39.40	0	0.00	39.50	1	219	0.46%
2019/11/04	2	39.20	0	0.00	39.05	2	219	0.91%
2019/11/01	1	39.90	0	0.00	39.70	1	215	0.46%
2019/10/31	1	40.55	0	0.00	40.20	1	214	0.47%
2019/10/16	1	40.40	0	0.00	40.40	1	211	0.47%
2019/10/15	1	40.65	0	0.00	40.35	1	211	0.47%
2019/10/14	2	40.40	0	0.00	40.80	2	212	0.94%
2019/10/02	1	40.50	0	0.00	40.75	1	222	0.45%
2019/10/01	0	0.00	1	41.20	41.10	-1	220	-0.45%
2019/09/27	2	42.45	0	0.00	41.10	2	219	0.91%
2019/09/26	0	0.00	1	42.45	42.40	-1	213	-0.47%
2019/09/25	2	42.50	0	0.00	42.30	2	211	0.94%
2019/09/11	0	0.00	1	51.10	51.30	-1	174	-0.57%
2019/08/30	1	48.40	0	0.00	48.45	1	163	0.61%
2019/08/23	0	0.00	1	49.25	49.25	-1	165	-0.60%
2019/08/12	0	0.00	1	48.00	48.00	-1	163	-0.61%
2019/08/08	0	0.00	2	47.43	48.40	-2	164	-1.22%
2019/08/07	2	46.25	0	0.00	45.85	2	169	1.18%
2019/08/05	1	48.50	0	0.00	47.85	1	176	0.57%
2019/07/19	1	49.60	0	0.00	49.65	1	245	0.41%
2019/07/18	1	50.20	0	0.00	50.00	1	250	0.40%
2019/07/16	2	50.10	0	0.00	50.20	2	254	0.78%
2019/07/08	0	0.00	2	50.45	50.60	-2	284	-0.70%
2019/07/05	0	0.00	3	51.70	51.60	-3	286	-1.05%
2019/07/04	1	51.80	0	0.00	51.90	1	291	0.34%
2019/05/20	1	50.10	0	0.00	49.80	1	543	0.18%
2019/05/15	0	0.00	1	50.40	52.00	-1	572	-0.17%
2019/05/14	1	50.30	3	49.22	49.90	-2	569	-0.35%
2019/04/25	5	59.00	0	0.00	59.30	5	568	0.88%
2019/04/24	8	59.44	0	0.00	59.40	8	568	1.41%
2019/04/19	1	57.70	0	0.00	57.70	1	565	0.18%
2019/04/10	0	0.00	1	58.30	58.30	-1	528	-0.19%
2019/04/09	0	0.00	1	58.40	58.20	-1	523	-0.19%
2019/04/08	0	0.00	7	57.59	57.60	-7	511	-1.37%
2019/04/03	1	59.10	0	0.00	59.00	1	480	0.21%
2019/04/02	14	58.21	2	57.70	59.10	12	451	2.66%
2019/04/01	2	57.20	2	57.20	57.00	0	409	0.00%
2019/03/29	2	58.60	0	0.00	58.50	2	390	0.51%
2019/03/21	2	62.50	0	0.00	62.40	2	369	0.54%
2019/03/19	1	62.50	0	0.00	62.50	1	372	0.27%
2019/03/15	3	61.30	0	0.00	61.30	3	370	0.81%
2019/03/12	0	0.00	2	60.15	60.10	-2	378	-0.53%
2019/03/11	1	60.00	0	0.00	60.10	1	387	0.26%
2019/03/08	0	0.00	2	60.80	60.10	-2	410	-0.49%
2019/03/07	0	0.00	3	62.80	61.60	-3	404	-0.74%
2019/03/06	0	0.00	3	63.53	63.00	-3	408	-0.73%
2019/03/05	0	0.00	1	63.30	63.50	-1	417	-0.24%
2019/03/04	0	0.00	1	62.60	62.60	-1	452	-0.22%
2019/02/26	0	0.00	9	63.80	63.50	-9	456	-1.97%
2019/02/25	2	64.45	0	0.00	64.50	2	458	0.44%
2019/02/22	13	63.42	6	63.60	63.20	7	457	1.53%
2019/02/21	16	63.71	8	65.39	64.70	8	455	1.76%
2019/02/20	12	62.83	0	0.00	63.00	12	428	2.80%
2019/02/19	3	62.73	0	0.00	62.50	3	443	0.68%
2019/02/18	11	62.36	1	63.00	62.40	10	464	2.15%
2019/02/15	6	62.72	6	62.38	62.40	0	469	0.00%
2019/02/14	6	61.43	10	61.41	63.20	-4	457	-0.87%
2019/02/13	1	60.70	0	0.00	61.20	1	448	0.22%
2019/02/12	5	60.26	1	60.10	60.30	4	464	0.86%
2019/02/11	0	0.00	5	61.18	60.60	-5	462	-1.08%
2019/01/30	0	0.00	5	60.46	60.00	-5	463	-1.08%
2019/01/29	1	60.10	2	60.05	60.60	-1	469	-0.21%
2019/01/28	1	61.10	0	0.00	60.80	1	472	0.21%
2019/01/24	0	0.00	1	60.50	60.80	-1	476	-0.21%
2019/01/23	2	61.40	0	0.00	60.80	2	477	0.42%
2019/01/21	1	59.90	1	60.00	60.20	0	456	0.00%
2019/01/18	1	59.90	0	0.00	59.10	1	456	0.22%
2019/01/09	0	0.00	1	53.40	53.90	-1	432	-0.23%
2018/12/25	1	55.20	0	0.00	55.40	1	483	0.21%
2018/12/14	0	0.00	2	58.40	58.90	-2	546	-0.37%
2018/12/12	2	58.00	0	0.00	58.70	2	586	0.34%
2018/12/11	0	0.00	11	56.88	56.80	-11	604	-1.82%
2018/12/06	1	56.50	1	56.60	56.20	0	682	0.00%
2018/12/05	4	59.30	0	0.00	59.20	4	714	0.56%
2018/12/03	6	61.10	8	60.55	62.10	-2	735	-0.27%
2018/11/30	0	0.00	2	58.75	58.30	-2	714	-0.28%
2018/11/29	8	59.81	4	59.80	58.60	4	711	0.56%
2018/11/28	4	59.30	3	59.87	60.10	1	705	0.14%
2018/11/27	5	60.40	6	59.13	59.70	-1	695	-0.14%
2018/11/26	0	0.00	8	56.80	56.40	-8	657	-1.22%
2018/11/23	1	55.80	0	0.00	55.90	1	652	0.15%
2018/11/22	0	0.00	5	56.62	56.20	-5	650	-0.77%
2018/11/21	8	57.00	7	56.77	56.70	1	646	0.15%
2018/11/19	4	58.50	0	0.00	58.20	4	648	0.62%
2018/11/16	9	56.98	20	57.69	57.70	-11	642	-1.71%
2018/11/15	2	55.50	0	0.00	55.30	2	630	0.32%
2018/11/09	13	49.02	0	0.00	49.10	13	608	2.14%
2018/11/06	8	60.05	0	0.00	59.50	8	590	1.35%
2018/11/02	0	0.00	1	59.60	59.30	-1	582	-0.17%
2018/11/01	0	0.00	8	58.10	58.50	-8	578	-1.38%
2018/10/29	1	55.50	0	0.00	55.50	1	570	0.18%
2018/10/25	1	55.90	0	0.00	56.00	1	558	0.18%
2018/10/22	0	0.00	2	58.30	59.10	-2	552	-0.36%
2018/10/19	5	56.10	0	0.00	57.00	5	553	0.90%
2018/10/17	0	0.00	5	57.70	57.40	-5	551	-0.91%
2018/10/16	6	56.50	0	0.00	56.50	6	549	1.09%
2018/10/12	0	0.00	6	56.93	58.10	-6	541	-1.11%
2018/10/11	2	55.85	2	56.40	55.40	0	535	0.00%
2018/10/09	2	61.00	0	0.00	61.00	2	518	0.39%
2018/10/05	2	60.80	0	0.00	60.70	2	520	0.38%
2018/10/03	1	63.00	0	0.00	62.90	1	510	0.20%
2018/10/02	1	64.60	0	0.00	64.10	1	508	0.20%
2018/10/01	0	0.00	1	64.10	63.80	-1	509	-0.20%
2018/09/27	0	0.00	2	62.50	62.90	-2	525	-0.38%
2018/09/26	3	63.80	0	0.00	63.50	3	517	0.58%
2018/09/21	4	61.38	6	61.30	61.30	-2	506	-0.40%
2018/09/19	0	0.00	9	60.23	60.50	-9	480	-1.87%
2018/09/18	4	59.15	1	59.00	59.00	3	459	0.65%
2018/09/17	4	61.30	4	61.30	60.50	0	439	0.00%
2018/09/14	0	0.00	3	60.50	60.60	-3	420	-0.71%
2018/09/13	4	58.30	4	56.90	56.80	0	392	0.00%
2018/09/12	5	59.20	3	58.67	58.80	2	375	0.53%
2018/09/11	9	59.57	1	58.00	57.60	8	349	2.29%
2018/09/10	5	64.04	0	0.00	63.00	5	310	1.61%
2018/08/30	0	0.00	1	74.20	74.30	-1	355	-0.28%
2018/08/14	0	0.00	3	78.00	78.30	-3	312	-0.96%
2018/08/08	0	0.00	1	83.00	83.40	-1	301	-0.33%
2018/08/07	0	0.00	3	82.23	82.10	-3	299	-1.00%
2018/07/31	1	83.00	0	0.00	83.50	1	296	0.34%
2018/07/26	1	83.50	0	0.00	83.30	1	292	0.34%
2018/07/25	1	82.00	0	0.00	82.60	1	288	0.35%
2018/07/16	0	0.00	1	82.80	82.70	-1	296	-0.34%
2018/07/10	1	81.00	0	0.00	80.80	1	291	0.34%
2018/07/05	1	78.70	0	0.00	77.90	1	275	0.36%
2018/07/04	1	82.80	0	0.00	81.50	1	253	0.40%
2018/06/25	0	0.00	2.1	86.21	85.80	-2.1	249	-0.82%
2018/06/20	4	88.00	2	88.80	88.20	2	247	0.81%
2018/06/19	0	0.00	2	89.85	89.00	-2	243	-0.82%
2018/06/15	2	88.30	0	0.00	88.30	2	241	0.83%
2018/06/14	3	90.97	0	0.00	89.50	3	200	1.50%
2018/06/13	0	0.00	1	92.40	90.20	-1	195	-0.51%
2018/06/12	6	91.92	1	92.00	91.70	5	188	2.66%
2018/06/11	0	0.00	15	95.35	93.60	-15	180	-8.33%
2018/06/05	1	88.70	0	0.00	88.30	1	163	0.61%
2018/05/29	1	89.20	0	0.00	88.90	1	160	0.62%
2018/05/21	0	0.00	1	90.20	90.00	-1	171	-0.58%
2018/05/09	1	89.50	0	0.00	89.40	1	224	0.45%
2018/05/08	0	0.00	1	89.40	89.30	-1	229	-0.44%
2018/04/27	1	87.20	0	0.00	87.90	1	341	0.29%
2018/04/24	3	90.97	0	0.00	89.60	3	342	0.88%
2018/04/23	3	92.47	0	0.00	92.20	3	339	0.88%
2018/04/18	3	93.23	0	0.00	93.00	3	342	0.88%
2018/04/17	7	94.00	2	94.30	93.50	5	341	1.46%
2018/04/13	1	96.10	0	0.00	95.80	1	344	0.29%
2018/04/02	0	0.00	0.1	98.00	97.20	-0.1	367	-0.03%
2018/03/31	1	96.80	0	0.00	98.00	1	369	0.27%
2018/03/29	0	0.00	6	96.43	96.90	-6	377	-1.59%
2018/03/22	0	0.00	1	98.50	98.30	-1	379	-0.26%
2018/03/14	1	98.00	0	0.00	98.40	1	390	0.26%
2018/03/12	0	0.00	3	98.47	98.80	-3	399	-0.75%
2018/03/07	0	0.00	1	94.60	94.30	-1	402	-0.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/02/22	1	95.80	1	95.70	95.70	0	438	0.00%
2018/02/21	1	95.00	0	0.00	95.00	1	441	0.23%
2018/02/09	0	0.00	1	93.70	94.60	-1	439	-0.23%
2018/02/08	1	95.10	1	95.60	95.90	0	432	0.00%
2018/02/06	4	94.68	6	95.78	95.00	-2	435	-0.46%
2018/01/31	0	0.00	3	103.00	105.00	-3	421	-0.71%
2018/01/30	4	104.88	1	105.00	104.00	3	418	0.72%
2018/01/29	2	107.75	2	106.00	105.50	0	410	0.00%
2018/01/26	2	105.00	2	104.50	106.00	0	378	0.00%
2018/01/22	4	100.00	0	0.00	100.00	4	337	1.18%
2018/01/17	0	0.00	1	101.00	102.00	-1	344	-0.29%
2018/01/16	2	99.60	0	0.00	99.90	2	343	0.58%
2018/01/10	0	0.00	1	100.50	100.50	-1	373	-0.27%
2018/01/05	1	99.50	0	0.00	99.30	1	435	0.23%
2018/01/04	0	0.00	1	99.80	99.90	-1	443	-0.23%
2018/01/03	0	0.00	1	100.50	100.00	-1	466	-0.21%