百德 (4563)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.50
漲跌
▲0.40
漲幅
+0.83%
成交量
252張
產業
上櫃電機機械類股▲3.14%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/28	1	48.10	0	0.00	48.10	1	278	0.36%
2026/05/27	0.1	49.70	24	49.48	48.60	-23.9	279	-8.56%
2026/05/26	0	0.00	12	50.14	50.20	-12	278	-4.31%
2026/05/21	10	48.01	0	0.00	47.80	10	273	3.65%
2026/05/20	3	48.07	0	0.00	47.55	3	276	1.08%
2026/05/19	0.1	48.60	0	0.00	47.75	0.1	276	0.02%
2026/05/14	0.1	47.10	1	47.00	46.60	-1	273	-0.35%
2026/05/13	0.4	48.70	0	0.00	48.05	0.4	272	0.15%
2026/05/11	0	49.60	1.2	50.50	50.30	-1.2	274	-0.43%
2026/05/08	3	48.73	0	0.00	48.55	3	279	1.07%
2026/05/07	4.1	49.21	2	50.20	48.60	2.1	292	0.70%
2026/05/05	2.1	50.60	0	0.00	50.40	2.1	313	0.65%
2026/05/04	2.2	53.73	3	54.30	53.10	-0.8	380	-0.21%
2026/04/29	0	0.00	13	44.70	46.00	-13	401	-3.24%
2026/04/28	0	0.00	2	42.15	41.85	-2	411	-0.49%
2026/04/27	0.1	41.65	1	41.50	42.65	-0.9	425	-0.21%
2026/04/24	0.1	42.70	0	0.00	42.45	0.1	460	0.01%
2026/04/23	0.1	45.00	0	0.00	44.00	0.1	479	0.02%
2026/04/21	0	0.00	1	41.90	44.80	-1	472	-0.21%
2026/04/17	1	40.90	0	0.00	40.70	1	473	0.21%
2026/04/14	0	0.00	1	40.80	41.00	-1	481	-0.21%
2026/04/13	0	0.00	4	39.80	40.25	-4	486	-0.82%
2026/04/10	2	39.80	0	0.00	39.75	2	503	0.40%
2026/04/09	1	40.25	0	0.00	39.50	1	507	0.20%
2026/04/07	2.1	41.09	0	0.00	40.90	2.1	508	0.40%
2026/04/02	0	0.00	0.2	40.87	40.70	-0.2	509	-0.04%
2026/04/01	2	41.80	0	0.00	41.30	2	508	0.39%
2026/03/26	1	42.55	1	42.90	43.10	0	509	0.00%
2026/03/25	1	42.60	5	42.48	42.50	-4	507	-0.79%
2026/03/24	3	42.02	0	41.60	40.90	3	506	0.59%
2026/03/20	2	43.55	0	0.00	43.00	2	503	0.40%
2026/03/16	0.1	43.85	0	0.00	43.95	0.1	498	0.02%
2026/03/11	0	0.00	1	46.00	46.10	-1	501	-0.20%
2026/03/10	0	0.00	1	45.30	45.25	-1	506	-0.20%
2026/03/09	1	45.00	0	0.00	44.95	1	505	0.20%
2026/03/05	1	48.60	1	48.10	48.80	0	502	0.00%
2026/03/03	0.1	50.70	0	0.00	49.80	0.1	496	0.01%
2026/03/02	2	51.10	0	0.00	51.80	2	493	0.41%
2026/02/26	5.1	52.06	0	0.00	52.00	5.1	490	1.04%
2026/02/25	4.1	50.80	0.1	52.00	50.70	4	491	0.80%
2026/02/24	3	53.37	0	0.00	52.60	3	486	0.62%
2026/02/23	0	0.00	1	53.90	53.70	-1	483	-0.21%
2026/02/10	2	53.10	0	0.00	53.50	2	479	0.42%
2026/02/09	4	54.15	0	0.00	54.60	4	477	0.84%
2026/02/06	1	52.00	0	0.00	51.80	1	474	0.21%
2026/02/05	0.3	54.12	5	54.14	52.80	-4.8	472	-1.01%
2026/02/04	3	55.90	0	56.00	55.50	3	468	0.64%
2026/02/03	3	57.30	15	55.78	54.70	-12	466	-2.58%
2026/02/02	1	56.20	0	0.00	55.80	1	464	0.22%
2026/01/30	3	57.90	3.2	58.03	57.40	-0.2	461	-0.04%
2026/01/29	1.2	62.26	0.2	61.39	60.70	1	454	0.23%
2026/01/28	11.1	63.21	11.1	61.46	64.10	0	442	0.00%
2026/01/27	1.1	64.42	5	63.72	62.60	-3.9	419	-0.93%
2026/01/26	19.2	67.36	25	66.11	66.60	-5.8	400	-1.44%
2026/01/23	3	68.33	4.1	67.62	68.40	-1.1	323	-0.34%
2026/01/22	10	61.92	8.4	61.47	62.20	1.6	296	0.53%
2026/01/21	17.1	57.14	2	57.50	56.60	15.1	262	5.76%
2026/01/20	13	55.99	4	56.33	55.10	9	247	3.64%
2026/01/19	44	59.37	4	59.50	57.00	40	233	17.15%
2026/01/16	15	55.92	8.1	56.44	54.50	6.9	197	3.50%
2026/01/15	1	53.79	0	53.80	53.80	1	177	0.56%
2026/01/14	1	50.90	0	0.00	54.80	1	171	0.58%
2026/01/13	16	50.65	4.2	50.27	50.50	11.8	164	7.17%
2026/01/12	1.2	49.97	0.1	50.20	49.20	1.1	166	0.63%
2026/01/09	1.1	50.03	0	0.00	50.30	1.1	167	0.66%
2026/01/08	0	0.00	14	48.49	47.85	-14	165	-8.46%
2026/01/07	1	49.80	1	49.85	49.50	0	165	0.00%
2026/01/05	2	50.00	3	49.23	49.10	-1	158	-0.63%
2026/01/02	3	46.53	0	47.30	47.30	3	142	2.07%
2025/12/30	0	0.00	15	41.77	42.00	-15	139	-10.78%
2025/12/19	0	42.30	0	0.00	42.45	0	151	0.02%
2025/12/16	1	45.60	0	0.00	45.50	1	164	0.61%
2025/12/08	0	0.00	2	48.70	47.90	-2	174	-1.15%
2025/12/05	0	0.00	0	49.85	49.45	0	174	-0.01%
2025/12/04	1	48.70	0	0.00	48.95	1	175	0.57%
2025/12/03	2	47.70	1	48.85	48.60	1	174	0.57%
2025/12/02	1	44.55	0	0.00	44.55	1	172	0.58%
2025/12/01	0.1	45.10	0	0.00	44.55	0.1	174	0.06%
2025/11/26	0	0.00	1	46.15	45.50	-1	195	-0.51%
2025/11/25	0	45.10	0	0.00	45.30	0	199	0.00%
2025/11/21	0.2	44.13	0	0.00	43.30	0.2	207	0.10%
2025/11/20	0	45.40	0	0.00	45.30	0	206	0.00%
2025/11/18	0	45.50	0	0.00	45.50	0	212	0.01%
2025/11/17	1	46.50	0	0.00	46.10	1	223	0.45%
2025/11/14	0.1	47.80	0	0.00	47.70	0.1	227	0.04%
2025/11/11	0	49.55	0.1	49.55	49.90	-0.1	233	-0.02%
2025/11/10	1	47.70	0	0.00	47.90	1	241	0.41%
2025/11/07	31	47.42	0	0.00	47.85	31	247	12.50%
2025/11/06	1	47.95	0	0.00	48.15	1	254	0.39%
2025/11/05	0.2	48.90	0	0.00	49.00	0.2	257	0.08%
2025/11/04	0.1	50.48	0	0.00	48.65	0.1	257	0.04%
2025/11/03	0.2	52.00	0	0.00	51.50	0.2	255	0.08%
2025/10/27	0	0.00	4	52.40	52.60	-4	266	-1.50%
2025/10/23	3	53.10	0	0.00	53.10	3	267	1.12%
2025/10/22	0	0.00	1	53.70	54.40	-1	268	-0.37%
2025/10/21	5	52.94	0	0.00	53.50	5	267	1.87%
2025/10/17	0	0.00	2	52.10	51.50	-2	269	-0.74%
2025/10/16	2	52.70	3.2	52.76	51.80	-1.2	271	-0.44%
2025/10/15	0	0.00	1	51.80	52.10	-1	268	-0.37%
2025/10/14	1	49.90	0	0.00	49.60	1	267	0.37%
2025/10/13	1	49.90	0	0.00	49.70	1	269	0.37%
2025/10/09	1	50.70	0	0.00	51.30	1	270	0.37%
2025/10/08	0	51.10	1	51.00	51.00	-1	271	-0.37%
2025/10/07	0	0.00	0	51.50	51.30	0	271	-0.01%
2025/10/03	0	0.00	2	51.95	51.60	-2	272	-0.73%
2025/10/02	1.1	52.55	0	0.00	52.50	1.1	272	0.40%
2025/10/01	1	54.20	1	55.70	54.10	0	269	0.00%
2025/09/30	0	0.00	10	54.13	55.00	-10	271	-3.68%
2025/09/26	1.1	55.00	0	0.00	54.60	1.1	271	0.41%
2025/09/24	2	56.70	0.2	56.85	56.80	1.8	271	0.66%
2025/09/22	6	59.28	1	58.70	57.80	5	268	1.86%
2025/09/19	0.2	58.38	1	58.00	58.00	-0.8	265	-0.30%
2025/09/18	1	56.60	1	57.50	56.70	0	260	0.00%
2025/09/17	1	55.70	6	56.05	55.90	-5	259	-1.92%
2025/09/15	0.2	55.40	0	0.00	55.20	0.2	270	0.07%
2025/09/12	0	56.00	0	0.00	55.40	0	272	0.00%
2025/09/10	1.1	55.37	0	0.00	56.00	1.1	271	0.40%
2025/09/09	0	0.00	3	55.50	55.50	-3	273	-1.10%
2025/09/08	0	0.00	3	54.67	55.30	-3	274	-1.09%
2025/09/05	2	55.45	1	56.00	55.40	1	273	0.37%
2025/09/04	2	58.30	2	57.90	57.00	0	271	0.00%
2025/09/02	0	0.00	4	56.70	58.80	-4	271	-1.48%
2025/09/01	3	59.93	0	0.00	58.00	3	269	1.11%
2025/08/29	5	60.34	3	59.17	60.60	2	265	0.75%
2025/08/28	1	58.30	0	0.00	58.20	1	255	0.39%
2025/08/27	0	56.50	5	56.34	57.30	-5	252	-1.98%
2025/08/26	0	0.00	1	55.00	56.30	-1	251	-0.40%
2025/08/25	3	55.13	0	0.00	54.80	3	246	1.21%
2025/08/22	8	58.58	0	0.00	57.10	8	245	3.26%
2025/08/21	0	0.00	1	57.40	57.70	-1	242	-0.41%
2025/08/20	6.1	55.56	18	55.57	55.30	-11.9	239	-4.97%
2025/08/18	5	61.30	0	0.00	61.60	5	223	2.23%
2025/08/15	0	0.00	1	61.20	62.30	-1	222	-0.45%
2025/08/14	7	62.99	1	62.20	61.80	6	220	2.73%
2025/08/13	6	62.43	1	62.20	62.10	5	219	2.28%
2025/08/12	2	59.60	0	0.00	59.30	2	211	0.95%
2025/08/11	7	60.84	35	62.11	60.80	-28	206	-13.53%
2025/08/08	5	65.58	0	0.00	65.40	5	199	2.50%
2025/08/07	0	0.00	6	64.38	64.00	-6	201	-2.98%
2025/08/06	0	0.00	1	65.10	64.90	-1	201	-0.50%
2025/08/01	6	66.38	1	66.30	65.90	5	205	2.43%
2025/07/31	0	0.00	0.1	64.00	63.80	-0.1	202	-0.02%
2025/07/29	1	63.00	0	0.00	62.90	1	198	0.50%
2025/07/23	0	0.00	0.1	64.57	64.40	-0.1	223	-0.05%
2025/07/22	0.1	62.62	0	0.00	62.30	0.1	222	0.04%
2025/07/18	0	0.00	1	64.50	64.50	-1	223	-0.45%
2025/07/14	1	60.00	2	60.10	59.90	-1	217	-0.46%
2025/07/11	0	0.00	0	61.00	60.90	0	219	-0.02%
2025/07/09	1	60.50	0	0.00	60.50	1	223	0.45%
2025/07/08	0	0.00	2	61.00	60.50	-2	227	-0.88%
2025/07/07	1.1	62.52	0	0.00	62.10	1.1	231	0.48%
2025/07/04	2	65.00	0	0.00	64.30	2	230	0.87%
2025/07/03	0	67.40	0	0.00	67.20	0	240	0.00%
2025/07/02	2	67.70	0	0.00	67.20	2	249	0.80%
2025/07/01	0	67.60	0	0.00	67.90	0	247	0.00%
2025/06/30	0	0.00	1	67.40	67.40	-1	248	-0.40%
2025/06/27	0	70.00	0	0.00	69.60	0	249	0.00%
2025/06/26	11	70.67	0	0.00	70.20	11	253	4.34%
2025/06/25	0	0.00	3	69.70	69.50	-3	255	-1.17%
2025/06/24	4	70.80	0	0.00	71.00	4	255	1.56%
2025/06/20	0	0.00	3	67.00	66.50	-3	250	-1.20%
2025/06/18	1	68.20	1	68.70	67.70	0	254	0.00%
2025/06/17	3.1	66.16	0	0.00	65.40	3.1	251	1.23%
2025/06/16	0	65.60	0	0.00	65.70	0	253	0.00%
2025/06/13	2.2	66.90	0	0.00	66.30	2.2	256	0.86%
2025/06/12	0	68.79	0	0.00	68.60	0	257	0.00%
2025/06/11	0	0.00	0	68.20	68.80	0	259	-0.01%
2025/06/06	1.3	66.74	0	0.00	65.90	1.3	268	0.48%
2025/06/05	0	0.00	1	68.00	67.50	-1	271	-0.37%
2025/06/04	3	66.63	0	0.00	67.60	3	277	1.08%
2025/06/03	2	65.05	0	0.00	64.50	2	281	0.71%

百德相關文章

百德相關影音