• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.004.2177.94180.50-4.2793-0.52%
2025/01/170.1181.0000.00179.500.18420.01%
2025/01/1600.000179.00181.5008740.00%
2025/01/1500.000173.00174.5008800.00%
2025/01/140.5174.0000.00173.000.58840.06%
2025/01/1311183.7300.00172.00118871.24%
2025/01/101192.0000.00191.0018880.11%
2025/01/0800.001204.50204.50-1889-0.11%
2025/01/073211.005207.70205.50-2894-0.22%
2025/01/062209.5000.00210.5029060.22%
2025/01/0300.008213.88206.50-8916-0.87%
2025/01/0200.001211.50203.00-1914-0.11%
2024/12/3100.005208.40210.00-5927-0.54%
2024/12/301206.5000.00207.5019610.10%
2024/12/2500.001204.00204.00-11,016-0.10%
2024/12/2000.000206.75202.5001,0030.00%
2024/12/180.1203.000.1200.83200.0009940.00%
2024/12/160.1190.001187.00187.00-0.9996-0.09%
2024/12/1300.001188.00188.50-1997-0.10%
2024/12/120191.5000.00188.5009980.00%
2024/12/111193.000193.50190.5019980.10%
2024/12/1000.001199.02199.00-11,003-0.10%
2024/12/091203.001205.00203.0001,0110.00%
2024/12/0600.000210.65206.0001,0190.00%
2024/12/050211.5000.00208.5001,0160.00%
2024/12/033209.337209.43209.00-41,015-0.39%
2024/12/024194.763196.67194.0011,0040.10%
2024/11/292188.002190.50194.5001,0000.00%
2024/11/280204.0000.00194.5009920.00%
2024/11/277208.2200.00210.0079830.71%
2024/11/262216.0000.00216.0029730.21%
2024/11/250223.2200.00220.0009690.00%
2024/11/226222.5100.00221.0069650.62%
2024/11/2000.000233.00230.0009540.00%
2024/11/193240.336242.75242.50-3944-0.32%
2024/11/184233.251237.00233.0039210.33%
2024/11/156232.916233.00229.0009080.00%
2024/11/1411227.509224.51230.0028970.22%
2024/11/1320251.9311245.82239.5098691.04%
2024/11/1221258.508.2258.01266.0012.98151.58%
2024/11/110.1246.0000.00242.000.17870.01%
2024/11/082245.002242.02240.0007760.00%
2024/11/076.1244.283242.50242.003.17660.40%
2024/11/064250.743245.83239.0017550.13%
2024/11/054237.755237.80243.00-1735-0.14%
2024/11/047.1243.0810243.25239.00-2.9723-0.40%
2024/11/0112.1253.2314247.50242.00-1.9701-0.27%
2024/10/3013269.655270.09261.0086771.18%
2024/10/2927312.2422307.48290.0056280.80%
2024/10/2826280.0627286.69299.50-1530-0.19%
2024/10/2531.2272.5133270.49272.50-1.8459-0.39%
2024/10/248249.5013.2251.44260.50-5.2382-1.36%
2024/10/235241.8019245.55237.00-14331-4.22%
2024/10/2200.001214.50227.50-1297-0.34%
2024/10/2100.001206.00207.00-1289-0.35%
2024/10/183214.3300.00213.0032841.05%
2024/10/1600.000.2222.46220.50-0.2273-0.09%
2024/10/1413222.270222.50219.00132664.87%
2024/10/111237.005243.40231.50-4261-1.53%
2024/10/090.2255.003239.97252.50-2.8246-1.12%
2024/10/082248.001252.00244.0012310.43%
2024/10/070.1252.181254.97242.00-0.9220-0.41%
2024/10/0413261.352.2264.36262.5010.82055.26%
2024/10/0115.2233.283243.67255.0012.21697.22%
2024/09/300238.0000.00238.0001220.00%
2024/09/2400.000232.00246.0001000.00%
2024/09/200249.0000.00247.500980.00%
2024/09/1900.004229.00248.00-496-4.14%
2024/09/164225.000226.00230.004894.47%
2024/09/131239.020235.00237.001851.16%
2024/09/120.1224.5000.00226.000.1830.12%
2024/09/111215.031221.01228.500800.00%
2024/09/101207.5100.00208.001681.46%
2024/09/090198.001198.00198.00-156-1.74%
2024/08/0600.00192.8092.80-136-2.76%
2024/08/0500.00193.2092.50-135-2.81%
2024/07/301101.0000.00101.001352.86%
2024/07/2900.001101.50100.00-134-2.87%
2024/07/221102.0000.00103.001352.86%
2024/07/1900.001103.50103.00-134-2.90%
2024/07/1600.002102.00103.00-232-6.14%
2024/07/121103.0000.00102.501313.15%
2024/07/1100.001102.00102.00-131-3.22%
2024/06/261101.5000.00100.001303.31%
2024/06/1100.001104.50102.50-132-3.09%
2024/06/0700.001105.50105.50-132-3.12%
2024/06/051107.5000.00107.001313.13%
2024/06/041104.0000.00109.501313.20%
2024/05/291103.0000.00104.001303.33%
2024/05/1700.001105.00107.00-125-3.86%
2024/05/162103.5000.00103.002238.35%
2024/05/1500.000107.50107.50020-0.01%
2024/05/1000.00196.5094.90-117-5.83%
2024/04/22095.6000.0094.400170.01%
2024/04/0800.00195.5096.00-117-5.71%
2024/03/15089.0000.0088.800200.01%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音