台灣精銳 (4583)-國泰-板橋券商分點個股進出

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)

可現股當沖

股價
808
漲跌
▼16
漲幅
-1.94%
成交量
1,375張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣精銳 (4583)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	819.27	6.1	828.72	808.00	3	1,752	0.17%
2025/01/21	10.3	822.06	13.2	813.35	824.00	-2.9	1,752	-0.16%
2025/01/20	14.2	801.01	18.1	793.36	804.00	-3.9	1,749	-0.22%
2025/01/17	17.5	783.61	16	785.12	775.00	1.5	1,756	0.08%
2025/01/16	14.3	776.14	13	776.54	788.00	1.3	1,749	0.07%
2025/01/15	16.4	784.64	17.2	784.74	743.00	-0.9	1,756	-0.05%
2025/01/14	17	778.51	16.7	780.35	788.00	0.4	1,747	0.02%
2025/01/13	20.4	784.59	18	786.61	771.00	2.4	1,771	0.14%
2025/01/10	14	790.15	14	797.72	787.00	0	1,772	0.00%
2025/01/09	26.7	816.20	27.2	817.49	790.00	-0.5	1,783	-0.03%
2025/01/08	7.4	837.58	7.1	835.97	831.00	0.3	1,764	0.02%
2025/01/07	12.1	857.46	7.1	863.43	839.00	5	1,762	0.29%
2025/01/06	12.4	884.11	13	863.93	855.00	-0.7	1,721	-0.04%
2025/01/03	16.4	897.38	16.1	899.24	880.00	0.3	1,705	0.02%
2025/01/02	27.5	925.65	20.1	926.79	897.00	7.4	1,679	0.44%
2024/12/31	25	934.45	29	937.35	929.00	-4	1,651	-0.24%
2024/12/30	33.5	945.24	26.1	948.87	920.00	7.4	1,610	0.46%
2024/12/27	50.2	966.12	40.3	967.22	950.00	9.9	1,567	0.63%
2024/12/26	46.1	963.33	46.3	967.02	970.00	-0.1	1,491	-0.01%
2024/12/25	52.3	926.94	50.3	933.01	942.00	2	1,415	0.14%
2024/12/24	14.2	847.16	20.5	865.86	891.00	-6.3	1,335	-0.47%
2024/12/23	18.1	806.35	20.8	810.19	810.00	-2.6	1,299	-0.20%
2024/12/20	18	792.01	21.3	797.00	775.00	-3.3	1,268	-0.26%
2024/12/19	30.5	794.18	23	795.48	781.00	7.5	1,244	0.60%
2024/12/18	23.1	776.21	24	783.98	793.00	-0.8	1,231	-0.07%
2024/12/17	4	718.50	10.1	724.15	749.00	-6.1	1,172	-0.52%
2024/12/16	0.2	692.83	0.8	686.37	681.00	-0.6	1,174	-0.05%
2024/12/13	0.3	671.45	0	0.00	671.00	0.3	1,178	0.02%
2024/12/12	0.6	679.91	1	690.00	673.00	-0.4	1,184	-0.04%
2024/12/11	1	682.00	0.2	680.01	682.00	0.8	1,176	0.07%
2024/12/10	0	675.36	1.2	661.01	673.00	-1.1	1,181	-0.10%
2024/12/09	1.3	657.31	1	656.00	654.00	0.3	1,181	0.02%
2024/12/06	1	675.04	1.1	670.92	670.00	0	1,180	0.00%
2024/12/05	1.2	698.02	3	692.00	688.00	-1.8	1,182	-0.15%
2024/12/04	2.2	687.23	3.8	685.98	694.00	-1.6	1,182	-0.13%
2024/12/03	4.3	684.81	2	680.50	674.00	2.3	1,191	0.19%
2024/12/02	1	680.32	0	0.00	688.00	1	1,198	0.09%
2024/11/29	3.2	668.00	3	671.32	678.00	0.2	1,242	0.02%
2024/11/28	3.3	658.69	3.3	658.96	659.00	0	1,274	0.00%
2024/11/27	3.5	714.08	3	706.33	683.00	0.5	1,305	0.04%
2024/11/26	4.4	743.66	2.1	750.73	718.00	2.4	1,344	0.18%
2024/11/25	0	740.67	0	0.00	733.00	0	1,361	0.00%
2024/11/22	1	745.96	1	744.00	741.00	0	1,382	0.00%
2024/11/21	1.2	740.10	0	0.00	727.00	1.2	1,378	0.08%
2024/11/20	1.3	738.77	1	742.00	742.00	0.3	1,384	0.02%
2024/11/19	7.2	734.34	6	738.83	742.00	1.2	1,390	0.09%
2024/11/18	12.4	758.22	9	733.77	724.00	3.4	1,399	0.24%
2024/11/15	5.3	776.44	5.2	785.80	770.00	0.2	1,416	0.01%
2024/11/14	1	772.00	2.5	779.54	782.00	-1.4	1,422	-0.10%
2024/11/13	1.6	776.84	0	796.00	759.00	1.6	1,429	0.11%
2024/11/12	0	787.37	2	792.50	794.00	-2	1,455	-0.14%
2024/11/11	0.1	782.31	0	784.00	784.00	0.1	1,470	0.01%
2024/11/08	8.3	806.67	2	796.50	794.00	6.3	1,498	0.42%
2024/11/07	14.2	819.95	16.1	823.94	810.00	-1.8	1,524	-0.12%
2024/11/06	8.2	800.18	6.1	798.28	800.00	2.1	1,510	0.14%
2024/11/05	3	784.60	3	781.33	774.00	0	1,496	0.00%
2024/11/04	2	765.00	2	773.50	782.00	0	1,497	0.00%
2024/11/01	1.2	761.20	0	787.50	759.00	1.2	1,493	0.08%
2024/10/30	1.1	787.69	1	782.00	782.00	0.1	1,503	0.00%
2024/10/29	2.1	765.95	1	780.31	782.00	1.1	1,507	0.07%
2024/10/28	9.4	791.08	11.1	781.50	777.00	-1.6	1,486	-0.11%
2024/10/25	1	829.63	3.2	831.22	802.00	-2.2	1,467	-0.15%
2024/10/24	4.5	830.72	3.1	835.73	797.00	1.3	1,439	0.09%
2024/10/23	4.4	823.27	5	825.80	820.00	-0.6	1,408	-0.04%
2024/10/22	3.1	822.15	4.6	819.83	837.00	-1.5	1,392	-0.11%
2024/10/21	4.6	805.84	2	800.57	790.00	2.5	1,352	0.19%
2024/10/18	4.2	802.28	5.2	803.17	822.00	-1.1	1,320	-0.08%
2024/10/17	4	756.09	8.3	768.36	777.00	-4.3	1,275	-0.34%
2024/10/16	3.1	739.83	5	736.68	741.00	-2	1,242	-0.16%
2024/10/15	5.2	726.26	0.1	747.01	705.00	5	1,205	0.42%
2024/10/14	3.1	720.73	2.8	730.67	751.00	0.3	1,183	0.02%
2024/10/11	1	738.86	1	728.06	727.00	0	1,165	0.00%
2024/10/09	1.2	683.72	6.1	703.37	734.00	-4.8	1,147	-0.42%
2024/10/08	1.1	677.08	0	693.00	693.00	1.1	1,125	0.10%
2024/10/07	5	703.00	6.1	696.05	703.00	-1.1	1,117	-0.09%
2024/10/04	6.4	663.71	5	661.40	655.00	1.4	1,098	0.13%
2024/10/01	4	707.16	6	695.50	694.00	-2	1,082	-0.18%
2024/09/30	2.1	707.01	4.2	710.48	709.00	-2.2	1,063	-0.20%
2024/09/27	5.2	716.90	4	747.50	707.00	1.2	1,053	0.12%
2024/09/26	4.3	737.72	1	737.00	727.00	3.3	1,029	0.32%
2024/09/25	6.1	745.60	6.1	748.12	745.00	0	1,007	0.00%
2024/09/24	4.4	714.90	6	722.83	707.00	-1.6	981	-0.16%
2024/09/23	5.3	719.92	3.1	721.19	728.00	2.2	953	0.23%
2024/09/20	5.6	766.27	5.1	774.53	754.00	0.5	929	0.05%
2024/09/19	3	719.71	2	735.39	743.00	1	889	0.12%
2024/09/18	5.6	732.44	4.1	732.54	733.00	1.5	864	0.17%
2024/09/16	0.6	762.14	0.1	753.95	764.00	0.5	840	0.06%
2024/09/13	1.5	685.42	0	678.86	697.00	1.5	825	0.18%
2024/09/12	0	618.30	0	637.50	634.00	0	821	0.00%
2024/09/11	0	0.00	2.1	612.88	624.00	-2.1	825	-0.25%
2024/09/10	2.2	570.52	0	0.00	568.00	2.2	821	0.27%
2024/09/09	0	590.00	2	600.01	603.00	-2	814	-0.25%
2024/09/06	0.1	603.02	0.2	609.16	600.00	-0.1	810	-0.02%
2024/09/05	0.1	589.19	0.3	588.00	594.00	-0.2	803	-0.02%
2024/09/04	3.1	602.33	1.1	600.78	597.00	2	796	0.25%
2024/09/03	0	580.00	1.1	555.35	598.00	-1.1	782	-0.14%
2024/09/02	7	549.44	5.8	547.38	544.00	1.2	767	0.15%
2024/08/30	6.1	526.89	6.1	533.04	548.00	0	711	0.00%
2024/08/29	3.1	495.41	4	498.84	499.00	-0.9	665	-0.14%
2024/08/28	8.8	477.40	5	475.82	468.50	3.8	616	0.61%
2024/08/27	7.2	438.75	6.5	445.93	457.50	0.7	558	0.13%
2024/08/26	0	0.00	1.3	405.17	416.00	-1.3	523	-0.26%
2024/08/23	1.2	376.48	1	378.50	378.50	0.2	494	0.04%
2024/08/22	1.1	384.25	1	379.00	379.00	0.1	496	0.02%
2024/08/21	4.1	392.18	5	388.41	384.00	-0.9	491	-0.18%
2024/08/20	5.7	404.68	4.1	393.57	391.50	1.6	483	0.32%
2024/08/19	5	409.30	6.2	412.83	409.50	-1.2	472	-0.25%
2024/08/16	5.1	399.81	5.1	396.34	393.00	0	444	0.01%
2024/08/15	4	394.37	4.2	392.24	393.50	-0.2	426	-0.05%
2024/08/14	9.1	402.59	9.2	397.24	388.00	0	406	-0.01%
2024/08/13	1	391.00	1.1	387.87	385.50	-0.1	369	-0.04%
2024/08/12	3.2	392.73	2	378.58	381.00	1.1	356	0.32%
2024/08/09	12	368.83	12.4	374.33	386.00	-0.4	319	-0.14%
2024/08/08	4.3	353.68	4.2	349.81	351.00	0.1	277	0.04%
2024/08/07	0	324.00	0	326.25	330.00	0	259	0.00%
2024/08/06	0	0.00	1	304.00	300.00	-1	268	-0.37%
2024/08/05	0	0.00	2.1	315.53	309.00	-2.1	258	-0.83%
2024/08/02	0.3	348.13	0.1	349.03	343.00	0.3	249	0.11%
2024/08/01	0	0.00	1.1	335.65	336.00	-1.1	230	-0.49%
2024/07/31	1	308.00	1.1	315.03	305.50	-0.1	225	-0.06%
2024/07/30	0	0.00	2	301.79	307.00	-2	223	-0.91%
2024/07/29	0	0.00	0	292.00	287.00	0	222	-0.01%
2024/07/22	0	0.00	2	287.75	280.00	-2	242	-0.83%
2024/07/19	0	290.00	0	0.00	290.00	0	242	0.00%
2024/07/18	0	290.00	0	0.00	293.00	0	247	0.00%
2024/07/16	0	298.50	0	0.00	294.00	0	250	0.01%
2024/07/15	0.1	295.00	0	299.00	296.00	0.1	252	0.03%
2024/07/12	0	0.00	5	295.00	292.00	-5	249	-2.01%
2024/07/11	0	285.00	0	289.00	286.00	0	244	0.00%
2024/07/10	0	0.00	18	286.50	289.50	-18	244	-7.36%
2024/07/09	0	280.82	0	280.13	286.00	0	249	0.00%
2024/07/08	0	288.00	0	292.00	288.00	0	247	0.00%
2024/07/05	0	0.00	0	288.83	291.50	0	250	-0.01%
2024/07/04	0	281.00	0	287.00	281.50	0	253	0.00%
2024/07/03	0	0.00	0	286.00	280.50	0	259	0.00%
2024/07/02	0	280.00	1	278.00	282.00	-1	276	-0.36%
2024/06/28	0	0.00	0	290.00	287.00	0	280	0.00%
2024/06/25	0	280.00	0	0.00	277.50	0	294	0.00%
2024/06/24	0	0.00	0.1	281.00	280.50	-0.1	300	-0.02%
2024/06/21	1	285.00	1	287.01	287.50	0	314	0.00%
2024/06/20	0	0.00	3.4	291.34	289.00	-3.4	326	-1.02%
2024/06/19	1	294.50	1.1	292.04	295.00	0	332	-0.01%
2024/06/18	1	298.00	4.1	295.74	297.00	-3.1	347	-0.90%
2024/06/17	0	280.00	0	284.60	283.50	0	365	-0.01%
2024/06/14	0	270.50	0.1	272.00	269.50	0	362	-0.01%
2024/06/13	0.1	266.34	0	0.00	264.00	0.1	362	0.03%
2024/06/12	0	263.67	0	0.00	266.00	0	363	0.01%
2024/06/11	0.1	269.43	0	0.00	262.00	0.1	363	0.02%
2024/06/07	0	274.83	0	277.50	273.00	0	362	0.01%
2024/06/06	0.1	272.80	2	270.00	272.50	-2	362	-0.54%
2024/06/05	2	273.01	0	0.00	273.50	2	362	0.55%
2024/06/04	0	274.50	0	0.00	275.00	0	365	0.00%
2024/06/03	0	0.00	1	275.00	275.50	-1	372	-0.27%
2024/05/31	2	277.50	1.1	277.17	274.00	0.9	373	0.24%
2024/05/30	3	280.17	0	0.00	277.00	3	372	0.81%
2024/05/29	1	286.49	0	0.00	283.50	1	372	0.27%
2024/05/28	1	290.99	2	291.76	285.00	-1	371	-0.26%
2024/05/27	0	298.80	3.1	297.90	295.00	-3.1	372	-0.83%
2024/05/24	1	287.49	1	286.57	288.50	0	372	0.00%
2024/05/23	6	295.91	3.1	292.68	291.50	2.9	371	0.79%
2024/05/22	0	282.50	0	282.00	281.50	0	358	0.00%
2024/05/21	0	274.61	1	274.03	281.00	-1	358	-0.27%
2024/05/20	0	0.00	0	281.50	279.00	0	355	0.00%
2024/05/17	4.1	286.59	0	284.88	283.50	4	354	1.14%
2024/05/16	4.3	290.41	0.2	289.05	289.00	4.1	350	1.18%
2024/05/15	1	272.00	0	272.50	271.50	1	338	0.29%
2024/05/14	0	0.00	6	271.25	271.50	-6	336	-1.78%
2024/05/13	5	272.10	2	272.00	269.00	3	335	0.89%
2024/05/10	0	0.00	2.1	282.31	279.50	-2.1	330	-0.64%
2024/05/09	1	267.00	0	269.75	267.00	1	315	0.31%
2024/05/08	0	0.00	0	265.20	266.00	0	312	0.00%
2024/05/07	1	268.50	1	267.04	265.50	0	310	-0.01%
2024/05/06	0	0.00	0	264.15	265.00	0	303	-0.01%
2024/05/03	0	0.00	1	260.50	259.00	-1	296	-0.34%
2024/05/02	0	253.00	0	0.00	252.50	0	292	0.01%
2024/04/30	0	0.00	1	258.50	260.00	-1	289	-0.35%
2024/04/29	0	0.00	0.2	257.86	259.50	-0.2	283	-0.08%
2024/04/26	0	0.00	0	253.83	255.00	0	272	0.00%
2024/04/25	0	0.00	0.1	253.41	253.50	-0.1	266	-0.04%
2024/04/24	0.2	249.00	5	245.71	252.00	-4.8	263	-1.83%
2024/04/19	6	226.33	0	224.67	225.00	6	252	2.37%
2024/04/18	1	226.00	0	0.00	229.00	1	249	0.40%
2024/04/16	3	228.67	0	0.00	230.00	3	246	1.22%
2024/04/15	11.1	237.35	0	0.00	233.00	11.1	245	4.53%
2024/04/12	1	249.02	3	249.83	247.00	-2	238	-0.83%
2024/04/11	4	248.25	1	251.00	246.50	3	235	1.28%
2024/04/10	0	256.50	2	256.51	254.50	-2	230	-0.87%
2024/04/09	2	257.05	2.1	261.30	256.50	0	226	-0.02%
2024/04/08	5	261.80	2.1	262.09	261.00	2.9	219	1.34%
2024/04/03	0	0.00	0	247.41	246.00	0	201	-0.02%
2024/04/02	0	247.12	0	0.00	246.50	0	198	0.01%
2024/04/01	0	245.00	0	245.54	247.50	0	196	-0.02%
2024/03/29	0.1	244.29	0	244.50	244.00	0.1	190	0.04%
2024/03/28	2.1	247.49	1	244.52	243.50	1.1	183	0.58%
2024/03/27	1.1	250.35	1	256.00	249.00	0.1	177	0.05%
2024/03/26	4	254.01	1.1	250.36	249.00	2.9	170	1.71%
2024/03/25	4.1	253.66	2	254.27	255.50	2	155	1.31%
2024/03/22	0	249.00	0	0.00	243.00	0	141	0.00%
2024/03/21	3	266.42	5.1	262.06	260.50	-2	133	-1.53%
2024/03/20	1	246.00	0	0.00	262.50	1	113	0.88%
2024/03/19	0.1	239.47	0	0.00	239.50	0.1	85	0.06%
2024/03/14	0	229.33	2.1	227.62	230.00	-2.1	79	-2.65%
2024/03/13	0	230.50	1	231.00	229.50	-1	80	-1.22%
2024/03/11	0	235.00	0	0.00	234.00	0	77	0.00%
2024/03/08	0	236.50	0.1	234.50	235.50	0	76	-0.06%
2024/03/07	0.1	238.84	3	237.83	241.00	-2.9	72	-4.02%
2024/03/06	0	231.00	0	0.00	235.00	0	66	0.02%
2024/03/04	2	228.00	0	0.00	229.00	2	64	3.11%
2024/03/01	0	231.25	0	0.00	231.00	0	63	0.03%
2024/02/29	0	230.50	1	230.53	233.50	-1	62	-1.59%
2024/02/27	0.1	225.17	5	226.40	228.00	-4.9	55	-8.96%
2024/02/26	1	218.00	0	0.00	220.50	1	47	2.12%
2024/02/23	0	0.00	0.1	218.00	218.00	-0.1	47	-0.13%