大立 (4716)-國泰-板橋券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
341張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.1	20.29	15	20.13	20.30	-13.9	2,266	-0.61%
2025/01/17	0.3	20.30	0	0.00	20.35	0.3	2,927	0.01%
2025/01/16	3.4	20.46	2.1	20.42	20.25	1.3	3,211	0.04%
2025/01/15	0.2	20.57	0	0.00	20.60	0.2	3,551	0.00%
2025/01/14	0.2	20.73	0	0.00	20.65	0.2	3,606	0.00%
2025/01/13	0	0.00	4	20.05	20.80	-4	3,663	-0.11%
2025/01/10	0.1	20.20	2	20.30	20.25	-2	3,744	-0.05%
2025/01/09	1.3	20.64	1	20.10	20.20	0.2	3,852	0.01%
2025/01/08	1.4	21.12	1	21.40	20.90	0.4	3,907	0.01%
2025/01/07	1.3	21.58	0	21.75	21.40	1.3	3,938	0.03%
2025/01/06	2	22.38	3	22.33	21.85	-1	3,977	-0.03%
2025/01/03	1	22.75	2	22.73	22.50	-1	4,072	-0.02%
2025/01/02	2	23.05	1	23.30	23.05	1	4,256	0.02%
2024/12/31	1	23.20	1.2	22.90	23.10	-0.2	4,288	-0.01%
2024/12/30	4	22.74	7	22.57	22.70	-3	4,351	-0.07%
2024/12/27	8.1	24.33	16.1	24.21	23.05	-8	4,502	-0.18%
2024/12/26	1	22.70	1.1	22.45	22.85	-0.1	4,345	0.00%
2024/12/25	1	22.40	1	22.80	22.40	0	4,581	0.00%
2024/12/24	12	22.84	5	22.76	22.45	7	5,221	0.13%
2024/12/23	0	0.00	4	21.89	22.10	-4	5,381	-0.07%
2024/12/20	0.3	20.18	0	0.00	20.10	0.3	5,739	0.00%
2024/12/19	1.3	20.39	0	0.00	20.10	1.3	6,558	0.02%
2024/12/18	2.1	20.42	1	20.60	20.40	1.1	6,820	0.02%
2024/12/17	0.1	20.55	0	0.00	20.45	0.1	7,329	0.00%
2024/12/16	0.2	20.87	0	0.00	20.70	0.2	7,480	0.00%
2024/12/13	0.1	20.90	3	21.00	21.30	-3	7,487	-0.04%
2024/12/12	5.8	21.53	2	21.85	21.05	3.8	7,491	0.05%
2024/12/11	2	22.15	1	22.25	22.05	1	7,490	0.01%
2024/12/10	0.1	22.25	0	22.25	22.15	0.1	7,516	0.00%
2024/12/09	1.2	22.27	0	0.00	22.30	1.2	7,528	0.02%
2024/12/06	1	22.30	0	0.00	22.25	1	7,529	0.01%
2024/12/05	5	22.73	4	22.75	22.50	1	7,530	0.01%
2024/12/03	1	22.05	1.2	22.22	22.00	-0.2	7,557	0.00%
2024/12/02	1	22.10	10	22.35	22.05	-9	7,571	-0.12%
2024/11/29	1	22.40	1	22.60	22.10	0	7,644	0.00%
2024/11/28	1	22.44	0	0.00	22.30	1	7,728	0.01%
2024/11/27	8.2	23.84	0	0.00	22.65	8.2	7,797	0.11%
2024/11/26	0	24.25	0	0.00	24.20	0	7,841	0.00%
2024/11/25	8.1	24.51	4.1	24.59	24.20	4	7,899	0.05%
2024/11/22	0	23.30	1.2	23.37	23.05	-1.2	7,957	-0.02%
2024/11/21	2.1	23.15	3.1	23.23	23.05	-1	8,251	-0.01%
2024/11/20	7.4	23.11	5.3	23.00	23.25	2.1	8,760	0.02%
2024/11/19	6.3	23.39	3	23.43	23.45	3.3	9,061	0.04%
2024/11/18	8.3	23.39	3.5	23.62	23.10	4.7	9,076	0.05%
2024/11/15	8.5	23.93	3.5	24.22	23.65	5	9,075	0.06%
2024/11/14	7	24.21	7	24.39	24.05	0	9,110	0.00%
2024/11/13	9	24.29	7	24.36	24.25	2	9,140	0.02%
2024/11/12	13.3	24.48	28	24.65	24.15	-14.7	9,215	-0.16%
2024/11/11	35.3	26.84	15.1	26.35	26.00	20.1	9,173	0.22%
2024/11/08	23.5	28.01	8.2	28.14	28.65	15.3	9,133	0.17%
2024/11/07	2	29.70	16	29.75	29.55	-14	9,037	-0.15%
2024/11/06	2.1	29.10	1.2	29.29	29.20	0.9	9,008	0.01%
2024/11/05	5	29.18	9	29.11	29.10	-4	8,982	-0.04%
2024/11/04	67.3	29.94	23	30.45	29.25	44.3	8,963	0.49%
2024/11/01	2.1	29.50	5.1	29.49	29.60	-3.1	8,888	-0.03%
2024/10/30	3.3	29.55	5	29.54	29.55	-1.7	8,862	-0.02%
2024/10/29	21.1	30.56	12	30.09	29.60	9	8,815	0.10%
2024/10/28	18.4	30.38	64.2	30.68	30.20	-45.8	8,586	-0.53%
2024/10/25	67.7	32.02	24.4	31.98	32.15	43.2	8,478	0.51%
2024/10/24	114.4	33.22	57.1	33.06	32.50	57.3	8,320	0.69%	大買/
2024/10/23	40	33.16	96.3	33.86	34.35	-56.3	7,665	-0.73%
2024/10/22	182.2	30.97	202.6	31.17	31.25	-20.4	7,389	-0.28%	大買/大賣/
2024/10/21	27	28.61	29.5	28.52	28.45	-2.5	7,057	-0.04%
2024/10/18	5.1	27.83	4	27.56	27.60	1.1	7,021	0.02%
2024/10/17	12	28.92	13.1	28.79	28.40	-1.1	6,970	-0.02%
2024/10/16	14.2	28.64	14	28.70	28.20	0.2	6,896	0.00%
2024/10/15	8	28.56	7	28.33	28.10	1	6,804	0.01%
2024/10/14	7	27.12	16	27.26	27.40	-9	6,749	-0.13%
2024/10/11	25	27.53	30.2	27.82	27.25	-5.2	6,732	-0.08%
2024/10/09	9	28.29	3	28.32	27.80	6	6,741	0.09%
2024/10/08	51.2	29.20	62.3	28.54	29.10	-11.1	6,672	-0.17%
2024/10/07	19	27.27	19	27.36	27.30	0	6,592	0.00%
2024/10/04	15.1	27.27	8	27.53	27.20	7.1	6,695	0.11%
2024/10/01	64	28.23	73.1	28.26	28.05	-9.1	6,646	-0.14%
2024/09/30	9	29.74	51	29.69	29.40	-42	6,485	-0.65%
2024/09/27	80.1	30.31	72.1	30.05	29.50	7.9	6,389	0.12%
2024/09/26	235.7	32.17	159	32.31	30.20	76.7	6,156	1.25%	大買/大賣/
2024/09/25	33	30.42	67.6	30.58	30.25	-34.6	5,508	-0.63%
2024/09/24	137	30.48	122	30.20	30.50	15	5,236	0.29%	大買/大賣/
2024/09/23	195.2	30.15	192.2	30.37	30.40	3	4,869	0.06%	大買/大賣/
2024/09/20	8	29.03	50.5	30.09	30.10	-42.5	4,058	-1.05%
2024/09/19	49.6	25.88	63.8	26.89	27.40	-14.2	3,810	-0.37%
2024/09/18	5	24.24	44.4	24.50	24.95	-39.4	3,321	-1.19%
2024/09/16	4.5	22.86	0	0.00	22.75	4.5	3,185	0.14%
2024/09/13	10.2	22.75	1	22.70	22.65	9.2	3,175	0.29%
2024/09/12	9.1	22.94	2.1	22.95	22.65	7	3,180	0.22%
2024/09/11	6	23.27	6	23.25	23.10	0	3,171	0.00%
2024/09/10	16.4	22.95	3	23.00	22.60	13.4	3,155	0.42%
2024/09/09	3	22.85	1	22.95	23.00	2	3,145	0.06%
2024/09/06	1	23.00	6	23.08	23.00	-5	3,154	-0.16%
2024/09/05	6	22.98	1	23.15	22.75	5	3,161	0.16%
2024/09/04	15.1	23.28	5.1	23.10	23.10	9.9	3,157	0.31%
2024/09/03	10	23.96	2	24.02	23.85	8	3,126	0.26%
2024/09/02	19	24.54	4	24.45	23.90	15	3,125	0.48%
2024/08/30	32.6	25.74	2	25.40	25.40	30.6	3,080	0.99%
2024/08/29	4	26.20	15.2	26.23	26.50	-11.2	3,001	-0.37%
2024/08/28	20	25.61	17	25.75	25.55	3	2,923	0.10%
2024/08/27	10	25.52	44.3	25.49	25.90	-34.3	2,869	-1.20%
2024/08/26	46	25.27	39	25.12	25.30	7	2,881	0.24%
2024/08/23	55	25.53	21	25.63	25.05	34	2,821	1.21%
2024/08/22	120.6	25.02	79.1	25.24	25.60	41.5	2,535	1.64%	大買/
2024/08/21	29.8	24.53	79.4	24.55	24.95	-49.6	2,027	-2.45%
2024/08/20	8.1	22.10	1	22.05	22.70	7.1	1,737	0.41%
2024/08/19	9	21.94	2	21.95	22.05	7	1,756	0.40%
2024/08/16	8	22.63	55.1	22.48	22.30	-47.1	1,761	-2.67%
2024/08/15	3	22.68	8.2	22.49	22.40	-5.2	1,734	-0.30%
2024/08/14	4	22.53	20.1	22.87	22.10	-16.1	1,733	-0.93%
2024/08/13	2	21.75	0	0.00	21.85	2	1,660	0.12%
2024/08/12	5.1	21.51	5.1	21.91	21.90	0	1,670	0.00%
2024/08/09	11	19.93	5	19.31	20.10	6	1,732	0.35%
2024/08/07	0.1	18.20	2	18.30	18.25	-1.9	2,062	-0.09%
2024/08/06	6	17.46	0	17.45	17.25	6	2,069	0.29%
2024/08/05	14.1	18.11	2.2	17.77	17.85	11.9	2,059	0.58%
2024/08/02	16	19.86	0	0.00	19.70	16	2,043	0.78%
2024/08/01	10	20.20	0	0.00	20.45	10	2,058	0.49%
2024/07/31	0	19.80	0	0.00	19.90	0	2,082	0.00%
2024/07/30	15	19.87	0	0.00	20.15	15	2,116	0.71%
2024/07/29	0	0.00	1	19.70	19.85	-1	2,167	-0.05%
2024/07/26	1	19.85	0	20.30	19.95	1	2,189	0.05%
2024/07/23	13.1	20.45	1	20.25	20.10	12.1	2,239	0.54%
2024/07/22	2.1	20.47	9.6	20.51	20.35	-7.5	2,349	-0.32%
2024/07/19	2.1	21.21	0	0.00	21.20	2.1	2,655	0.08%
2024/07/18	3	21.92	1	21.65	21.65	2	2,709	0.07%
2024/07/17	5	22.29	4	22.63	22.05	1	2,767	0.04%
2024/07/16	7	22.45	3.7	22.28	22.60	3.3	2,771	0.12%
2024/07/15	7	22.62	8.1	22.49	22.65	-1.1	2,782	-0.04%
2024/07/12	3.1	22.13	2	22.45	22.30	1.1	2,786	0.04%
2024/07/11	5	21.93	62	21.99	22.55	-57	2,801	-2.03%
2024/07/10	8	22.94	16.1	23.11	22.50	-8.1	2,839	-0.28%
2024/07/09	26	23.15	20.2	23.23	23.05	5.8	2,893	0.20%
2024/07/08	11	22.79	4	22.97	22.40	7	2,808	0.25%
2024/07/05	0	0.00	1	21.35	20.95	-1	2,726	-0.04%
2024/07/04	8	20.85	1	20.75	20.85	7	2,723	0.26%
2024/07/03	1	20.35	10	20.20	20.05	-9	2,835	-0.32%
2024/07/02	3	20.05	0.2	19.90	19.85	2.9	2,981	0.10%
2024/07/01	0	0.00	2	19.80	20.20	-2	3,047	-0.07%
2024/06/28	3	19.55	0	0.00	19.60	3	3,036	0.10%
2024/06/27	1	19.35	0	0.00	19.40	1	3,023	0.03%
2024/06/26	8.1	19.66	0.5	20.00	19.55	7.6	3,016	0.25%
2024/06/25	1.1	20.10	1	20.05	20.05	0.1	3,005	0.00%
2024/06/24	3	20.18	0	0.00	20.15	3	2,987	0.10%
2024/06/21	3	20.22	0	19.80	20.10	3	2,957	0.10%
2024/06/19	0	19.50	0.1	19.67	19.55	-0.1	2,922	0.00%
2024/06/18	2	19.50	0	0.00	19.50	2	2,900	0.07%
2024/06/17	0.1	19.55	10	19.70	19.55	-9.9	2,892	-0.34%
2024/06/14	0	19.13	0	0.00	18.95	0	2,882	0.00%
2024/06/13	2	19.40	0	0.00	19.40	2	2,874	0.07%
2024/06/12	0.1	19.05	2	19.20	19.40	-1.9	2,855	-0.07%
2024/06/11	0	19.20	0	0.00	19.10	0	2,838	0.00%
2024/06/07	1.1	18.86	0	19.05	18.80	1	2,821	0.04%
2024/06/06	2	18.90	1	18.50	18.55	1	2,821	0.04%
2024/06/05	1.1	18.48	1	18.05	18.00	0.1	2,800	0.00%
2024/06/04	0	18.48	0	0.00	18.50	0	2,756	0.00%
2024/06/03	0.1	18.70	0	0.00	18.85	0.1	2,742	0.00%
2024/05/31	1	18.85	2	18.75	18.95	-1	2,751	-0.04%
2024/05/30	4.1	18.63	2	18.80	18.45	2.1	2,741	0.08%
2024/05/29	10	20.33	34	20.29	20.35	-24	2,661	-0.90%
2024/05/28	0	20.05	0	0.00	20.05	0	2,641	0.00%
2024/05/24	0.1	19.45	1	19.75	19.40	-1	2,635	-0.04%
2024/05/23	12.1	19.57	4.4	19.41	19.50	7.7	2,615	0.30%
2024/05/22	0.1	20.15	0	0.00	19.95	0.1	2,570	0.00%
2024/05/21	2	20.00	7.2	20.21	19.85	-5.2	2,544	-0.20%
2024/05/20	0	0.00	2	20.65	20.05	-2	2,516	-0.08%
2024/05/17	18	20.70	20.1	20.65	20.55	-2.1	2,473	-0.08%
2024/05/16	44	21.27	21.2	21.34	21.10	22.9	2,457	0.93%
2024/05/15	42.1	21.29	40.1	21.69	21.35	2	2,406	0.08%
2024/05/14	39.2	20.84	43.1	21.02	20.90	-3.9	2,271	-0.17%
2024/05/13	11	19.43	10.3	18.86	19.50	0.7	2,023	0.04%
2024/05/10	4.5	17.82	5	17.73	17.75	-0.5	1,914	-0.03%
2024/05/09	6.1	17.86	1	17.85	17.85	5	1,902	0.27%
2024/05/08	0.1	17.76	0	0.00	17.70	0.1	1,888	0.01%
2024/05/07	10.1	17.80	0	0.00	17.95	10.1	1,880	0.54%
2024/05/06	5.2	18.09	0	0.00	18.00	5.2	1,861	0.28%
2024/05/03	3.1	18.70	2	18.10	18.10	1.1	1,833	0.06%
2024/05/02	5	19.01	28.2	18.57	18.90	-23.2	1,797	-1.29%
2024/04/30	18	17.82	2.2	17.62	17.95	15.8	1,738	0.91%
2024/04/29	19.1	18.48	10.1	18.27	17.85	9	1,711	0.53%
2024/04/26	19.7	18.92	14	18.93	18.50	5.7	1,651	0.34%
2024/04/25	82.1	19.89	39.2	18.58	18.35	42.9	1,529	2.81%
2024/04/24	9	19.41	5.3	19.45	19.45	3.7	1,207	0.30%
2024/04/23	3	16.64	1.9	17.62	17.70	1.1	1,135	0.10%
2024/04/22	1	16.00	1	16.21	16.10	0	1,062	0.00%
2024/04/19	0	16.40	0	0.00	16.20	0	1,045	0.00%
2024/04/18	2	16.70	1.1	16.84	16.65	0.9	1,020	0.09%
2024/04/17	0.2	16.50	8	16.73	16.55	-7.8	999	-0.78%
2024/04/16	9.3	16.83	9	16.63	16.40	0.3	966	0.03%
2024/04/15	10	17.02	5.3	17.12	17.45	4.7	880	0.53%
2024/04/12	0.1	16.01	0	0.00	15.90	0.1	788	0.01%
2024/04/11	6	16.92	9.2	16.97	16.30	-3.2	776	-0.41%
2024/04/10	5.9	16.44	4	16.20	16.00	1.9	710	0.26%
2024/04/09	8.1	16.85	8.4	16.53	16.75	-0.3	679	-0.04%
2024/04/08	13.5	16.10	28.2	16.51	16.80	-14.7	531	-2.76%
2024/04/03	12.5	15.25	21.2	15.18	15.30	-8.7	365	-2.37%
2024/04/02	0.1	13.55	0	14.00	13.95	0.1	284	0.03%
2024/04/01	0.2	13.58	0	0.00	13.60	0.2	274	0.07%
2024/03/29	0.4	13.60	0	0.00	13.55	0.4	274	0.14%
2024/03/28	0.1	13.55	0.1	13.60	13.60	0.1	274	0.02%
2024/03/27	0	13.25	1	13.35	13.35	-1	268	-0.37%
2024/03/26	0	13.25	0	0.00	13.20	0	264	0.00%
2024/03/25	0	13.10	0	0.00	13.25	0	263	0.01%
2024/03/22	0.1	13.10	0	0.00	13.05	0.1	261	0.02%
2024/03/21	0	13.20	6	13.05	13.10	-6	262	-2.28%
2024/03/20	0.3	13.00	0.2	12.95	13.00	0.1	262	0.05%
2024/03/19	2.2	12.98	0	0.00	13.00	2.2	258	0.84%
2024/03/18	0.2	13.27	0	0.00	13.35	0.2	254	0.09%
2024/03/15	0	13.20	0	0.00	13.20	0	253	0.02%
2024/03/14	0	13.30	0	0.00	13.20	0	257	0.01%
2024/03/13	0.3	13.43	7	13.40	13.30	-6.7	256	-2.59%
2024/03/12	0	13.33	0	0.00	13.40	0	252	0.00%
2024/03/11	1	12.95	0	0.00	12.90	1	246	0.42%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	244	0.03%
2024/03/07	0.2	13.56	0	0.00	13.55	0.2	241	0.07%
2024/03/06	0.2	13.67	0	0.00	13.70	0.2	235	0.09%
2024/03/05	0.3	13.43	0	0.00	13.45	0.3	214	0.13%
2024/03/04	7	13.26	0	0.00	13.15	7	202	3.45%
2024/03/01	0.1	13.34	0	0.00	13.25	0.1	199	0.06%
2024/02/29	0.3	13.38	0	0.00	13.40	0.3	197	0.17%
2024/02/27	12	13.65	26	13.35	13.35	-14	192	-7.26%
2024/02/26	15.1	13.28	0	0.00	13.30	15.1	169	8.87%
2024/02/23	0.5	13.03	1	12.95	12.95	-0.5	163	-0.31%
2024/02/22	2.1	13.03	0	0.00	13.00	2.1	161	1.31%
2024/02/21	0.1	13.10	0	0.00	13.05	0.1	161	0.07%
2024/02/20	2.5	13.14	0.9	13.15	13.10	1.6	159	1.00%
2024/02/16	0.4	12.90	0	0.00	12.80	0.4	144	0.31%
2024/02/15	2.3	12.83	0	0.00	12.80	2.3	139	1.67%
2024/02/05	4.8	12.94	2	13.02	12.85	2.9	138	2.07%
2024/02/02	3.3	12.94	0	0.00	13.05	3.3	134	2.47%
2024/02/01	1.3	12.82	0	0.00	12.80	1.3	129	1.02%
2024/01/31	0.4	12.90	0	0.00	12.85	0.4	129	0.32%