康普 (4739)-國泰-板橋券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	54.30	0	0.00	54.50	1	336	0.30%
2025/01/21	1	54.30	3	55.07	54.40	-2	345	-0.58%
2025/01/20	0	53.60	1	53.00	53.80	-1	381	-0.26%
2025/01/16	0	53.00	0	0.00	52.80	0	399	0.00%
2025/01/15	0	52.60	3.4	52.94	52.80	-3.4	399	-0.85%
2025/01/14	0	0.00	1	52.30	52.90	-1	398	-0.25%
2025/01/13	2	52.00	1	52.70	52.00	1	400	0.25%
2025/01/10	0	0.00	0	53.20	53.40	0	396	0.00%
2025/01/09	2	54.35	0	0.00	53.60	2	399	0.50%
2025/01/07	0	53.85	0	0.00	53.20	0	394	0.01%
2025/01/06	0	0.00	2	53.75	53.90	-2	393	-0.51%
2025/01/02	0	0.00	1	53.70	54.00	-1	393	-0.25%
2024/12/31	0.2	53.86	0	0.00	53.90	0.2	392	0.05%
2024/12/27	2	55.71	0	0.00	55.00	2	388	0.53%
2024/12/26	11	56.65	0	0.00	56.70	11	387	2.84%
2024/12/25	0.5	57.20	1	56.50	56.70	-0.5	389	-0.13%
2024/12/24	0	57.00	0	0.00	56.50	0	390	0.00%
2024/12/23	1	56.50	2	56.75	56.50	-1	390	-0.25%
2024/12/20	3.1	55.48	2	55.10	55.70	1.1	388	0.29%
2024/12/19	1	55.80	1	55.90	56.00	0	386	0.00%
2024/12/18	0	56.90	0	0.00	57.00	0	384	0.00%
2024/12/17	3	58.20	0	60.00	57.60	3	380	0.79%
2024/12/16	1	60.20	6	60.27	59.00	-5	374	-1.34%
2024/12/13	4	61.45	0	0.00	61.10	4	369	1.08%
2024/12/12	20	63.77	8	64.56	63.50	12	356	3.36%
2024/12/11	1	62.40	2	62.40	63.30	-1	337	-0.30%
2024/12/10	0	62.70	0.1	62.20	63.00	-0.1	330	-0.02%
2024/12/09	0.2	60.80	0	0.00	63.00	0.2	324	0.06%
2024/12/06	10.1	64.14	6	62.67	61.90	4.1	318	1.27%
2024/12/05	2	61.75	6	61.72	62.90	-4	298	-1.34%
2024/12/04	1.1	62.93	4	62.03	62.60	-2.9	292	-0.99%
2024/12/03	0	60.60	0	0.00	61.30	0	286	0.01%
2024/12/02	1.1	60.09	0	0.00	60.20	1.1	284	0.38%
2024/11/29	0.3	59.60	0	0.00	61.10	0.3	284	0.11%
2024/11/27	2	60.50	0	0.00	59.90	2	278	0.72%
2024/11/26	3	62.37	0	0.00	61.90	3	274	1.09%
2024/11/25	0	62.60	1	63.00	62.30	-1	272	-0.37%
2024/11/22	0	0.00	0.2	62.70	62.00	-0.2	267	-0.08%
2024/11/21	0	0.00	1	62.39	62.60	-1	260	-0.39%
2024/11/20	0.3	60.20	0	0.00	59.70	0.3	256	0.12%
2024/11/19	3	60.13	4	60.35	60.70	-1	254	-0.39%
2024/11/18	1	59.60	16	59.92	59.60	-15	250	-5.98%
2024/11/14	26	62.15	8.3	62.61	61.50	17.8	245	7.24%
2024/11/13	1	59.80	1	59.20	60.00	0	224	0.00%
2024/11/12	0	59.90	1	60.00	59.30	-1	223	-0.45%
2024/11/08	0.3	60.80	0	0.00	60.10	0.3	224	0.14%
2024/11/07	2	62.50	6.2	61.63	61.10	-4.2	225	-1.88%
2024/11/06	0.1	60.60	0	0.00	60.80	0.1	220	0.02%
2024/11/05	0	59.00	0	0.00	58.70	0	221	0.00%
2024/11/04	2	58.90	2	59.05	59.00	0	232	0.00%
2024/11/01	1	59.50	0	0.00	59.90	1	245	0.41%
2024/10/28	1	62.96	0	0.00	60.90	1	246	0.42%
2024/10/25	3	62.97	12.1	63.43	61.90	-9.1	240	-3.76%
2024/10/24	13.1	61.23	3	60.93	59.70	10.1	208	4.84%
2024/10/23	0.3	58.20	0	0.00	58.20	0.3	195	0.15%
2024/10/22	0	0.00	1	57.60	57.80	-1	197	-0.51%
2024/10/21	0	0.00	0	58.15	58.10	0	205	-0.02%
2024/10/18	0	57.50	2.1	57.60	57.20	-2.1	211	-0.99%
2024/10/16	0	57.40	0	0.00	57.30	0	216	0.00%
2024/10/15	1	58.50	0	0.00	57.70	1	216	0.46%
2024/10/09	1.2	58.01	1	58.60	57.80	0.2	230	0.07%
2024/10/08	0.2	58.40	2	58.50	58.40	-1.8	233	-0.77%
2024/10/07	0.1	59.80	0	0.00	59.60	0.1	253	0.04%
2024/10/04	0.1	60.00	1	60.90	59.80	-0.9	269	-0.33%
2024/09/30	0	62.00	0	0.00	60.40	0	314	0.00%
2024/09/26	0	59.60	0	0.00	59.00	0	398	0.00%
2024/09/25	0	59.10	1.1	60.07	59.70	-1.1	420	-0.26%
2024/09/23	0	59.30	1	59.40	59.30	-1	469	-0.21%
2024/09/20	0	59.15	0	0.00	58.70	0	469	0.00%
2024/09/19	2	58.20	0.1	58.80	59.20	1.9	472	0.40%
2024/09/18	0.2	59.00	0	0.00	58.00	0.2	474	0.05%
2024/09/13	0.1	58.50	0	0.00	58.30	0.1	490	0.01%
2024/09/10	2	56.50	2	56.40	56.10	0	497	0.00%
2024/09/05	1	59.19	0	0.00	58.00	1	500	0.20%
2024/09/04	2.3	57.67	0	0.00	57.70	2.3	509	0.45%
2024/08/30	1	63.00	1.1	62.60	63.00	-0.1	530	-0.02%
2024/08/29	1	60.50	0	0.00	61.30	1	529	0.19%
2024/08/23	0	61.20	0	0.00	61.80	0	546	0.00%
2024/08/22	0.5	60.80	0	0.00	62.10	0.5	554	0.09%
2024/08/21	0	60.03	0	0.00	60.50	0	553	0.00%
2024/08/16	0	58.60	0	0.00	59.20	0	564	0.00%
2024/08/15	1	58.50	0	0.00	58.50	1	567	0.18%
2024/08/14	0.1	58.40	0	0.00	58.10	0.1	572	0.02%
2024/08/12	0.1	58.70	0	0.00	58.10	0.1	594	0.01%
2024/08/09	2	57.00	2	56.80	56.80	0	599	0.00%
2024/08/08	0	0.00	1.5	57.03	56.50	-1.5	611	-0.25%
2024/08/07	1	57.10	1	55.60	57.10	0	613	0.00%
2024/08/06	1.4	51.86	2	51.75	53.80	-0.6	609	-0.10%
2024/08/05	7.1	56.52	2	58.35	56.50	5.1	599	0.85%
2024/08/02	2	63.30	0	0.00	62.70	2	587	0.34%
2024/07/31	0	64.34	0.1	64.10	64.30	0	602	0.00%
2024/07/30	2	63.16	0	0.00	64.50	2	615	0.33%
2024/07/29	0	64.20	0	0.00	63.50	0	658	0.00%
2024/07/26	2.1	64.61	0	64.90	64.50	2.1	681	0.30%
2024/07/23	0	66.60	0	66.60	66.50	0	680	0.00%
2024/07/22	5	66.20	1.1	66.19	66.00	3.9	682	0.57%
2024/07/19	2	67.85	0	0.00	67.30	2	676	0.30%
2024/07/18	5	68.84	2.1	68.95	68.80	2.9	671	0.43%
2024/07/17	0	0.00	7	70.86	70.60	-7	667	-1.05%
2024/07/16	0.1	70.00	0	0.00	69.80	0.1	666	0.01%
2024/07/15	1.1	69.73	0	0.00	69.80	1.1	675	0.16%
2024/07/12	5.2	70.61	1	70.80	70.70	4.2	672	0.63%
2024/07/11	2	70.74	2	70.75	71.30	0	671	0.00%
2024/07/10	7	71.13	0	0.00	70.80	7	671	1.05%
2024/07/09	8	70.05	1.7	70.09	71.00	6.3	673	0.93%
2024/07/08	3.1	73.63	2.1	73.51	73.00	1.1	655	0.16%
2024/07/05	1.2	71.36	2	73.20	72.90	-0.8	640	-0.13%
2024/07/04	9	72.11	5.4	72.26	71.40	3.6	628	0.58%
2024/07/03	8.1	74.24	14.4	73.72	73.40	-6.3	598	-1.06%
2024/07/02	14.7	73.06	6.3	72.62	72.50	8.4	560	1.51%
2024/07/01	6.1	71.10	0.1	71.28	70.20	6	515	1.17%
2024/06/28	1.2	69.08	2.1	68.91	69.20	-0.8	498	-0.17%
2024/06/27	6	69.60	32	68.32	67.10	-26	489	-5.31%
2024/06/26	0	0.00	3	67.53	66.90	-3	452	-0.66%
2024/06/25	10	65.50	5	67.20	67.20	5	453	1.11%
2024/06/24	1	66.00	0	0.00	66.00	1	451	0.22%
2024/06/21	5	67.62	0	0.00	67.40	5	452	1.11%
2024/06/20	0	66.20	1	66.00	66.70	-1	441	-0.22%
2024/06/19	3	65.60	0.5	65.80	65.60	2.5	440	0.57%
2024/06/18	0	0.00	0.1	66.30	66.20	-0.1	440	-0.02%
2024/06/17	0.1	66.60	0	0.00	66.40	0.1	440	0.01%
2024/06/14	0	0.00	0	67.10	67.10	0	441	0.00%
2024/06/13	0	0.00	0	66.60	67.00	0	447	0.00%
2024/06/12	0	66.40	0	0.00	66.90	0	449	0.00%
2024/06/11	1	66.70	1	68.80	66.50	0	449	0.00%
2024/06/07	2.1	68.30	2	68.40	69.10	0.1	444	0.02%
2024/06/06	0.1	65.13	0	0.00	65.00	0.1	430	0.01%
2024/06/05	0	66.00	1	66.00	65.70	-1	431	-0.23%
2024/05/31	3.1	67.60	1	67.50	67.80	2.1	447	0.47%
2024/05/30	0.1	67.00	1	66.80	66.60	-1	443	-0.21%
2024/05/29	0	0.00	0.2	67.50	67.50	-0.2	444	-0.04%
2024/05/28	0	0.00	2	68.00	67.90	-2	445	-0.45%
2024/05/27	0	0.00	0.1	66.50	66.30	-0.1	439	-0.02%
2024/05/24	0	0.00	0.3	64.90	65.80	-0.3	440	-0.07%
2024/05/23	7	65.80	0	0.00	65.00	7	441	1.59%
2024/05/22	13.1	66.47	3.1	67.59	66.70	9.9	444	2.23%
2024/05/20	4	66.83	0	0.00	66.30	4	441	0.91%
2024/05/17	1	66.60	12	66.10	66.40	-11	436	-2.52%
2024/05/16	1.1	66.74	0	0.00	66.80	1.1	435	0.25%
2024/05/15	2.1	64.85	1.5	64.83	64.50	0.6	430	0.14%
2024/05/14	0	0.00	4	64.78	65.70	-4	432	-0.92%
2024/05/13	3	63.63	2	63.30	63.70	1	424	0.24%
2024/05/10	0	0.00	1	62.03	62.70	-1	422	-0.25%
2024/05/09	0	0.00	0.3	62.10	62.10	-0.3	421	-0.06%
2024/05/08	0	62.10	1	62.40	62.00	-1	425	-0.23%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.24%
2024/05/06	4	63.67	7	64.01	63.10	-3	424	-0.71%
2024/05/03	22	63.60	18	62.17	62.30	4	410	0.97%
2024/05/02	4	64.27	1	63.70	64.60	3	399	0.75%
2024/04/30	0	0.00	0.1	65.20	65.20	-0.1	355	-0.02%
2024/04/29	0	59.00	0	58.90	59.30	0	328	0.01%
2024/04/26	0	58.58	0	58.52	58.20	0	328	0.00%
2024/04/25	0	59.65	0	0.00	58.60	0	333	0.00%
2024/04/24	0	59.60	1	59.70	59.60	-1	336	-0.29%
2024/04/22	2.1	59.23	0	0.00	59.20	2.1	344	0.61%
2024/04/19	4.4	58.55	0	0.00	58.30	4.4	342	1.29%
2024/04/18	1	61.30	0.1	61.20	61.20	0.9	333	0.27%
2024/04/17	2.1	61.08	2	60.80	60.80	0.1	334	0.03%
2024/04/16	1.2	59.52	2	59.70	59.40	-0.8	335	-0.25%
2024/04/15	2.6	61.64	0.5	61.31	61.10	2	332	0.61%
2024/04/12	2	63.20	1	63.30	63.20	1	326	0.31%
2024/04/11	0.2	64.30	2	64.15	63.70	-1.8	327	-0.55%
2024/04/10	1	65.10	0	64.86	64.90	1	330	0.29%
2024/04/09	0	63.42	0	63.60	63.70	0	330	0.00%
2024/04/08	5	63.50	0	0.00	63.30	5	332	1.51%
2024/04/03	0.1	64.12	0.1	64.70	64.90	0	333	0.00%
2024/04/02	0	0.00	0	65.00	64.90	0	334	0.00%
2024/04/01	0.1	63.00	2	63.50	63.40	-1.9	330	-0.58%
2024/03/29	1	63.10	0	63.20	62.90	1	331	0.30%
2024/03/27	1.1	64.06	1	63.60	63.60	0.1	332	0.03%
2024/03/26	0	65.06	1	64.40	63.30	-1	331	-0.30%
2024/03/25	0.2	64.33	0	0.00	64.60	0.2	330	0.07%
2024/03/22	0	63.98	1	64.50	64.70	-1	335	-0.29%
2024/03/21	1	63.70	1	63.40	64.00	0	337	0.00%
2024/03/20	0	62.90	0	0.00	63.30	0	348	0.00%
2024/03/19	1	63.50	0	63.50	63.30	1	351	0.29%
2024/03/18	2.2	61.79	1	62.10	62.80	1.2	352	0.34%
2024/03/15	1.1	63.60	0	0.00	63.40	1.1	349	0.30%
2024/03/14	0	64.90	0	0.00	64.90	0	349	0.00%
2024/03/13	2	64.90	3	65.00	64.90	-1	353	-0.28%
2024/03/12	1	65.70	0.1	66.00	66.30	1	359	0.27%
2024/03/11	3	64.13	3	63.93	64.40	0	368	0.00%
2024/03/08	4.1	63.91	1.3	64.55	63.40	2.7	411	0.67%
2024/03/07	4.2	65.17	2	65.10	65.20	2.2	416	0.52%
2024/03/06	1.3	67.28	0.1	67.20	66.60	1.2	489	0.25%
2024/03/05	1	67.50	1.1	67.43	67.00	-0.1	577	-0.02%
2024/03/04	0	67.50	1	67.40	67.40	-1	577	-0.17%
2024/03/01	2.1	67.70	0.1	68.10	67.30	2	577	0.34%
2024/02/29	0.1	68.75	0	68.40	67.90	0.1	577	0.01%
2024/02/27	1.1	68.90	0	0.00	68.70	1.1	579	0.18%
2024/02/26	0	68.70	1	69.90	69.90	-1	589	-0.17%
2024/02/23	5	68.56	1	68.50	68.10	4	593	0.68%
2024/02/22	0.2	70.20	1	70.00	70.00	-0.8	594	-0.13%
2024/02/21	1	71.30	0	0.00	71.00	1	604	0.17%
2024/02/20	0	71.05	0	0.00	70.70	0	605	0.00%
2024/02/19	0.1	71.50	0	0.00	71.40	0.1	606	0.02%
2024/02/16	1	69.00	0	0.00	69.50	1	615	0.16%
2024/02/15	1.1	66.35	5	66.30	66.40	-3.9	607	-0.64%
2024/02/05	0	68.10	0	0.00	68.20	0	602	0.00%
2024/02/02	0.1	69.10	0	69.60	68.60	0.1	601	0.01%
2024/02/01	0.1	69.40	1	69.30	69.20	-0.9	601	-0.15%
2024/01/31	2.1	69.42	1	70.00	69.30	1.1	603	0.18%