台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼1.60
  • 漲幅
    -3.87%
  • 成交量
    1,236
  • 產業
    上市 生技醫療類股▼1.52%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/27640.331740.2339.70-111,236-0.89%
2020/02/262042.08242.2541.30187822.30%
2020/02/25741.79441.6041.9031,1540.26%
2020/02/24142.1500.0041.5011,0010.10%
2020/02/21240.5800.0041.6028860.23%
2020/02/172940.7200.0040.55295385.39%
2020/02/1400.00241.4540.20-21,445-0.14%
2020/02/1100.00441.3541.25-4302-1.32%
2020/02/07142.5500.0042.3016330.16%
2020/02/0600.00244.0543.75-21,556-0.13%
2020/02/05142.2000.0042.9511,1100.09%
2020/02/04140.9500.0041.8016770.15%
2020/02/03240.3000.0040.1527430.27%
2020/01/31542.5000.0041.8051,5780.32%
2020/01/30643.71544.1043.9511,8700.05%
2020/01/0300.002241.3041.35-22267-8.24%
2020/01/0200.00842.0042.10-8219-3.65%
2019/12/3100.00541.5741.85-5342-1.46%
2019/12/3000.00841.2041.45-8153-5.23%
2019/12/2600.00941.2441.35-9281-3.20%
2019/12/245740.9600.0040.505746712.21%
2019/12/236040.99140.8540.955950611.66%
2019/12/2019640.7700.0041.101961,56912.49% 大買/鉅額交易
2019/12/1900.00739.9339.70-71,134-0.62%
2019/12/18641.41139.3039.6052,1050.24%
2019/12/17242.1800.0042.1021,1230.18%
2019/12/1600.00841.2840.95-81,313-0.61%
2019/12/13142.9500.0042.7013220.31%
2019/12/12743.9524944.0043.20-2421,198-20.20% 大賣/鉅額交易
2019/12/10842.9500.0043.1081,7730.45%
2019/12/0612143.9500.0043.701211,4598.29% 大買/鉅額交易
2019/12/0500.00244.5545.15-22,453-0.08%
2019/12/04343.50143.2043.5526770.30%
2019/12/03343.38343.7343.4502,3720.00%
2019/11/296843.91843.2543.05602,1762.76%
2019/11/256842.801942.9242.30491,6422.98%
2019/11/221541.83941.7041.6061,0910.55%
2019/11/21441.68241.6042.2022,1030.10%
2019/11/19240.2800.0040.3021,3340.15%
2019/11/1800.001939.1640.15-191,777-1.07%
2019/11/153638.071138.0338.65251,5591.60%
2019/11/144436.9300.0036.754438411.46%
2019/11/132535.7800.0035.65258728.74%
2019/11/122635.8300.0036.102617514.86%
2019/10/3000.00737.2038.00-7541-1.29%
2019/10/28736.8500.0036.6571444.86%
2019/10/23937.961937.6936.85-10572-1.75%
2019/10/221338.2500.0038.25135662.30%
2019/10/21737.98238.1038.6551,0140.49%
2019/10/185537.0600.0037.305539114.07%
2019/10/17836.72337.0037.2056620.76%
2019/10/159036.27336.2035.658783510.42%
2019/10/14636.46136.4536.7057760.64%
2019/10/0900.00435.5935.55-4658-0.61%
2019/10/08334.6000.0034.6032461.22%
2019/10/07534.0000.0033.8052062.43%
2019/09/2500.00334.3034.35-347-6.38%
2019/09/12335.15235.0035.1511330.75%
2019/09/11134.9500.0034.851492.04%
2019/09/0900.00034.6534.650101-0.05%
2019/09/06134.5500.0034.451691.45%
2019/09/0500.00134.5034.50-191-1.10%
2019/08/2900.00134.6034.65-1172-0.58%
2019/08/282134.0900.0034.70213266.44%
2019/08/272133.1300.0033.302118111.60%
2019/08/26532.6600.0032.5052771.81%
2019/08/23233.3000.0033.2522410.83%
2019/08/2200.00533.6233.55-5203-2.46%
2019/08/21233.7000.0033.7523360.60%
2019/08/20234.2000.0034.2521641.22%
2019/08/19934.5700.0034.5591277.09%
2019/08/16134.7000.0034.4512250.44%
2019/08/15234.9500.0035.0022050.98%
2019/08/06135.0000.0036.0012380.42%
2019/08/0200.003037.1637.10-30246-12.20%
2019/07/3100.00238.2038.20-2119-1.68%
2019/07/301838.21238.1038.10161888.51%
2019/07/291438.3500.0038.45141758.00%
2019/07/2400.00138.6538.30-1207-0.48%
2019/07/1800.00339.1039.05-3315-0.95%
2019/07/17338.6500.0038.503943.19%
2019/07/1100.00238.8038.60-2149-1.34%
2019/07/10539.15139.1539.0041352.96%
2019/07/09139.2000.0039.2011920.52%
2019/07/03239.4000.0039.3022910.69%
2019/07/0200.00138.7039.00-1434-0.23%
2019/07/0100.001038.4338.20-10176-5.68%
2019/06/2800.00337.9037.85-3105-2.86%
2019/06/27338.10638.1038.10-3109-2.75%
2019/06/2600.00537.9538.15-584-5.95%
2019/06/21838.4000.0038.5082113.79%
2019/06/2000.00538.1638.15-5133-3.76%
2019/06/18237.8300.0037.802932.15%
2019/06/17237.9000.0037.7521751.14%
2019/06/14238.30938.5638.10-7953-0.73%
2019/06/06437.2400.0037.254924.35%
2019/06/05137.5500.0037.4511140.88%
2019/06/03137.7000.0037.551971.03%
2019/05/30238.0000.0038.0521491.34%
2019/05/29238.1500.0038.3021101.82%
2019/05/2300.00138.1037.85-1145-0.69%
2019/05/21537.6000.0038.1051533.27%
2019/05/20336.9300.0037.0032081.44%
2019/05/17238.0000.0037.6021311.53%
2019/05/16238.3000.0038.0021411.42%
2019/05/15337.8700.0038.0032041.47%
2019/05/13537.9600.0037.5055850.85%
2019/05/10939.6600.0039.5592633.42%
2019/05/08240.9500.0041.002942.13%
2019/04/2200.00543.1443.10-5470-1.06%
2019/04/18142.5000.0042.5011490.67%
2019/04/10543.0000.0043.0053271.53%
2019/04/08142.6000.0042.4513000.33%
2019/03/2900.00242.5042.35-2154-1.30%
2019/03/15542.9500.0042.2555310.94%
2019/03/06143.2000.0043.3011660.60%
2019/02/20145.20344.8544.45-2559-0.36%
2019/02/18143.50143.6043.6005150.00%
2019/02/1500.00142.8042.70-1603-0.17%
2019/02/14141.90142.7042.8009570.00%
2019/02/13140.4000.0040.6512180.46%
2019/02/11240.0000.0040.1022300.87%
2019/01/2800.00539.6539.75-5106-4.72%
2019/01/25539.5400.0039.405746.76%
2019/01/15140.0000.0039.9511530.65%
2019/01/11540.67539.8239.7504930.00%
2019/01/10439.60440.2040.1502430.00%
2019/01/0900.00239.2839.40-2129-1.55%
2019/01/08139.35739.3939.35-6197-3.05%
2019/01/07439.68139.0039.4534330.69%
2019/01/04137.9000.0038.001851.18%
2019/01/0300.00538.3538.10-5151-3.31%
2018/12/27137.1000.0037.9511690.59%
2018/12/26536.8000.0037.005885.68%
2018/12/20236.8500.0036.6523270.61%
2018/12/13138.7000.0038.5511050.95%
2018/12/0300.00139.1039.10-1295-0.34%
2018/11/15235.4800.0036.0528980.22%
2018/11/14137.00238.0336.75-11,261-0.08%
2018/11/05139.9500.0040.0511500.67%
2018/11/0200.00140.1540.15-1192-0.52%
2018/11/01140.05140.0040.0501470.00%
2018/10/30238.3500.0038.2521521.32%
2018/10/26338.10338.3738.3504010.00%
2018/10/23140.4500.0040.5012000.50%
2018/10/19140.0000.0039.8516390.16%
2018/10/18140.8500.0040.851751.33%
2018/10/12241.08340.6541.10-1565-0.18%
2018/10/11740.71240.6540.6551,3960.36%
2018/10/09245.8000.0045.1527950.25%
2018/09/1400.00149.0048.70-1428-0.23%
2018/09/0600.00449.1548.70-4701-0.57%
2018/09/05248.20148.2048.2012080.48%
2018/09/0300.00147.1547.25-1215-0.47%
2018/08/31147.6000.0047.7511320.76%
2018/08/30747.8900.0047.8571863.76%
2018/08/2900.00247.6547.75-2222-0.90%
2018/08/27147.25147.5047.6001640.00%
2018/08/22547.4500.0047.6051762.83%
2018/08/20147.6000.0046.6513550.28%
2018/08/16546.5000.0046.8059950.50%
2018/08/15947.44248.0547.4072,1850.32%
2018/08/14549.82149.7550.1041,9250.21%
2018/08/1000.00353.7053.00-3689-0.43%
2018/08/0900.00252.9053.20-2419-0.48%
2018/08/0600.00153.4054.10-11,402-0.07%
2018/08/02451.6500.0051.6044320.92%
2018/08/01151.8000.0052.0011,1500.09%
2018/07/30152.5000.0052.2015030.20%
2018/07/27152.6000.0052.5014670.21%
2018/07/26251.7500.0052.0021,6610.12%
2018/07/13254.6000.0054.5029830.20%
2018/07/1200.00154.2054.60-11,002-0.10%
2018/07/10151.80252.6052.60-1444-0.23%
2018/07/09150.70151.1052.3004780.00%
2018/07/06650.85650.5550.4007220.00%
2018/07/05251.8000.0051.3027110.28%
2018/06/26354.5000.0054.2033910.77%
2018/06/22454.5800.0054.6042611.53%
2018/06/19356.1300.0055.5034800.62%
2018/06/1300.00558.1057.80-51,082-0.46%
2018/06/08556.50256.7056.6037540.40%
2018/06/01158.8000.0058.0012,2500.04%
2018/05/31156.1000.0057.0017660.13%
2018/05/2500.00256.3555.80-2801-0.25%
2018/05/1800.00555.3055.40-5774-0.65%
2018/05/16255.15155.6054.9011,4900.07%
2018/05/15654.42154.3054.4051,4850.34%
2018/05/14156.30456.5855.90-32,416-0.12%
2018/05/11252.6000.0052.5025930.34%
2018/05/1000.00353.1753.40-3487-0.62%
2018/05/09153.0000.0052.8015810.17%
2018/05/07254.0000.0053.7027060.28%
2018/05/04254.8000.0054.2021,5010.13%
2018/04/30258.6000.0058.6025190.39%
2018/04/26160.3000.0057.9011,1790.08%
2018/04/24160.3000.0060.0011,3130.08%
2018/04/20161.0000.0061.0015900.17%
2018/04/1900.00162.6061.60-11,067-0.09%
2018/04/17261.60260.4059.6001,4610.00%
2018/04/1600.00262.9062.50-2913-0.22%
2018/04/13764.44365.0363.4042,4130.17%
2018/04/12263.9000.0065.0021,1770.17%
2018/04/1100.001762.6464.20-172,693-0.63%
2018/04/10266.35364.8364.00-15,465-0.02%
2018/04/09767.80869.2569.90-16,903-0.01%
2018/04/03963.44263.5063.6071,7760.39%
2018/04/02161.7000.0061.7011,3870.07%
2018/03/31863.1000.0063.1081,3550.59%
2018/03/29262.951162.9263.10-94,782-0.19%
2018/03/28261.35461.5561.00-21,470-0.14%
2018/03/271262.071161.9961.4015,1460.02%
2018/03/261259.94560.0460.8072,7540.25%
2018/03/23357.1700.0057.1039020.33%
2018/03/22257.251057.4056.90-8968-0.83%
2018/03/2100.00260.0558.50-21,421-0.14%
2018/03/20459.50159.7059.7039140.33%
2018/03/19759.33559.7860.0023,5240.06%
2018/03/16758.83756.3759.3003,5790.00%
2018/03/15254.90155.0055.1018950.11%
2018/03/13553.90154.0053.9046820.59%
2018/03/12254.10153.0053.0012,8240.04%
2018/03/0800.00158.3057.30-1811-0.12%
2018/03/07357.1300.0057.4031,6240.18%
2018/03/06555.38356.8757.3021,5860.13%
2018/03/02952.5600.0053.0092164.17%
2018/03/01552.2800.0052.6052142.34%
2018/02/27352.8300.0052.2035950.50%
2018/02/26153.1000.0053.1014370.23%
2018/02/23153.80354.0053.90-2452-0.44%
2018/02/22253.4000.0053.5023930.51%
2018/02/09150.40151.2051.6003920.00%
2018/02/06151.0000.0050.3011,4590.07%
2018/02/05153.9000.0053.9011,1050.09%
2018/02/02153.8000.0054.3011,7790.06%
2018/02/01356.30155.4055.8021,2890.16%
2018/01/3100.00258.0057.20-2705-0.28%
2018/01/26159.5000.0059.3014590.22%
2018/01/25159.4000.0059.5013370.30%
2018/01/24159.0000.0059.1017730.13%
2018/01/23261.0000.0060.2021,1060.18%
2018/01/22158.8000.0060.3011,0380.10%
2018/01/17159.30157.6057.7001,5540.00%
2018/01/12460.0000.0058.2041,6420.24%
2018/01/11160.20361.0059.70-21,170-0.17%
2018/01/10561.38161.1061.1043,3900.12%
2018/01/09969.5400.0067.1091,0540.85%
2018/01/03170.1000.0069.8012930.34%
2017/12/29169.10168.7069.0003190.00%
2017/12/2800.00468.0067.40-4188-2.13%
2017/12/12169.5000.0069.3014130.24%
2017/12/0400.00266.8066.20-2653-0.31%
2017/12/0100.00167.8067.50-1312-0.32%
2017/11/30167.7000.0067.5014370.23%
2017/11/28169.5000.0069.3013730.27%
2017/11/24170.0000.0070.2013770.27%
2017/11/13373.7000.0073.3031,5420.19%
2017/11/0900.00279.5079.50-2694-0.29%
2017/11/08280.55182.0079.5019080.11%
2017/11/07180.3000.0079.1011,1320.09%
2017/11/0100.00182.0082.10-1131-0.76%
2017/10/2700.00182.3080.50-1506-0.20%
2017/10/2600.00184.1083.70-1349-0.29%
2017/10/2500.00185.1084.60-11,571-0.06%
2017/10/24281.55182.0083.1011,8010.06%
2017/10/11180.1000.0080.3016280.16%
2017/10/0600.00179.4078.90-1441-0.23%
2017/10/0500.00179.3079.30-1559-0.18%
2017/10/03179.30179.9079.5001,4030.00%
2017/09/3000.00175.3075.80-11,214-0.08%
2017/09/28170.6000.0070.4012160.46%
2017/09/2700.00470.3870.90-4186-2.15%
2017/09/25471.0500.0071.0044980.80%
2017/09/20573.8000.0074.0052891.73%
2017/09/1100.00373.4374.30-3406-0.74%
2017/09/06370.6700.0070.9039370.32%
2017/09/01174.1000.0073.2017860.13%
2017/08/30172.0000.0071.5013510.28%
2017/08/10179.30180.6079.1001,4000.00%
2017/08/09577.00577.6678.6001,6460.00%
2017/08/08174.5000.0075.6011,0310.10%
2017/08/0700.00675.0874.50-61,151-0.52%
2017/08/01179.8000.0079.9013540.28%
2017/07/31181.6000.0080.2013760.27%
台耀 相關文章