聯光通 (4903)-國泰-板橋券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	37.70	62	38.03	37.90	-30.9	6,866	-0.45%
2025/01/21	20	35.82	24.2	35.96	35.90	-4.2	6,715	-0.06%
2025/01/20	5.5	34.06	4	33.89	34.15	1.5	6,715	0.02%
2025/01/17	18.2	35.70	18	35.27	34.65	0.2	6,784	0.00%
2025/01/16	35	36.43	43.3	36.49	36.35	-8.3	6,848	-0.12%
2025/01/15	8	35.04	17	34.90	34.90	-9	6,686	-0.13%
2025/01/14	24.1	35.23	26	35.25	33.80	-1.9	6,683	-0.03%
2025/01/13	61	34.09	16.1	33.00	33.60	44.9	6,638	0.68%
2025/01/10	0	0.00	4.2	31.65	31.65	-4.2	6,963	-0.06%
2025/01/09	1.2	29.30	2	29.45	28.80	-0.9	7,333	-0.01%
2025/01/08	0.1	29.86	1.1	30.10	29.90	-0.9	7,766	-0.01%
2025/01/07	2.1	31.50	6	31.24	30.85	-3.9	8,151	-0.05%
2025/01/06	4	32.44	2	31.85	31.85	2	8,950	0.02%
2025/01/03	7	32.77	8.1	33.10	32.60	-1.1	9,305	-0.01%
2025/01/02	1	31.30	1	31.25	31.10	0	10,100	0.00%
2024/12/31	0	0.00	4	31.35	31.35	-4	10,755	-0.04%
2024/12/30	2	31.73	0	0.00	31.75	2	11,756	0.02%
2024/12/27	1.1	32.27	0	0.00	32.05	1.1	12,134	0.01%
2024/12/26	2	33.75	0	0.00	33.05	2	12,305	0.02%
2024/12/25	3	33.82	4	33.88	34.15	-1	12,593	-0.01%
2024/12/24	3	32.45	4.1	32.87	32.60	-1.1	12,706	-0.01%
2024/12/23	2	32.60	3	32.15	32.40	-1	13,198	-0.01%
2024/12/20	5.1	32.66	0	0.00	32.05	5.1	13,401	0.04%
2024/12/19	8	33.18	7.1	33.38	33.15	0.9	13,529	0.01%
2024/12/18	3	31.47	5	31.44	31.60	-2	13,741	-0.01%
2024/12/17	5	32.95	2	32.50	32.05	3	14,065	0.02%
2024/12/16	1.1	33.12	1	34.00	32.95	0.1	14,411	0.00%
2024/12/13	1	34.85	1	35.00	34.30	0	14,559	0.00%
2024/12/12	2.2	35.17	1	35.00	34.95	1.2	14,585	0.01%
2024/12/11	1	36.60	3.1	35.95	35.90	-2.1	14,596	-0.01%
2024/12/10	2	36.52	4	36.60	36.15	-2	14,655	-0.01%
2024/12/09	0	0.00	4	38.29	38.10	-4	14,626	-0.03%
2024/12/06	2	39.45	6.1	39.77	39.60	-4.1	14,607	-0.03%
2024/12/05	17	40.74	7	40.92	40.60	10	14,575	0.07%
2024/12/04	35.2	41.31	66.1	41.24	42.00	-30.9	14,501	-0.21%
2024/12/03	40.1	38.93	4.4	38.79	39.20	35.7	14,221	0.25%
2024/12/02	2	36.20	4	36.38	35.65	-2	14,145	-0.01%
2024/11/29	12	36.06	3	36.22	36.05	9	14,129	0.06%
2024/11/28	2	36.25	7	36.18	35.95	-5	14,120	-0.04%
2024/11/27	8.2	37.68	5	37.84	36.95	3.2	14,107	0.02%
2024/11/26	8.1	39.05	9	39.29	38.95	-0.9	14,101	-0.01%
2024/11/25	17.1	41.03	12	40.63	40.20	5.1	14,097	0.04%
2024/11/22	6	41.39	8	41.07	39.90	-2	14,104	-0.01%
2024/11/21	6	42.84	3	42.97	41.70	3	14,196	0.02%
2024/11/20	8	44.11	7	43.15	42.85	1	14,230	0.01%
2024/11/19	9.1	42.91	10	43.17	43.10	-0.9	14,145	-0.01%
2024/11/18	6	42.35	10	41.59	41.25	-4	14,056	-0.03%
2024/11/15	11	42.97	15	44.07	43.40	-4	13,994	-0.03%
2024/11/14	9	45.67	6.1	45.73	44.50	3	13,914	0.02%
2024/11/13	8	45.29	5.1	45.29	45.70	2.9	13,808	0.02%
2024/11/12	3.1	45.08	2	45.62	45.65	1.1	13,681	0.01%
2024/11/11	20	47.03	12	47.18	46.80	8	13,566	0.06%
2024/11/08	22	52.24	11.2	52.19	52.00	10.9	13,425	0.08%
2024/11/07	21	52.49	18.6	52.50	50.50	2.4	13,074	0.02%
2024/11/06	6.3	51.36	15	51.19	50.20	-8.8	12,743	-0.07%
2024/11/05	55.7	52.87	54.1	52.97	51.70	1.6	12,578	0.01%
2024/11/04	31.2	48.10	35.4	49.54	51.20	-4.2	11,743	-0.04%
2024/11/01	15	44.32	20.1	45.52	46.55	-5.1	11,321	-0.05%
2024/10/30	9.1	43.01	4	42.98	42.35	5.1	11,169	0.05%
2024/10/29	7	43.89	7	43.81	43.65	0	11,123	0.00%
2024/10/28	7.1	46.62	10	46.90	44.60	-2.9	11,062	-0.03%
2024/10/25	10	49.57	13	49.45	49.40	-3	10,951	-0.03%
2024/10/24	10	50.23	10.1	50.51	49.45	-0.1	10,836	0.00%
2024/10/23	14	51.24	12.1	51.09	51.80	1.9	10,749	0.02%
2024/10/22	7.2	50.57	12	50.58	50.00	-4.8	10,611	-0.04%
2024/10/21	14.2	52.48	15	52.25	51.60	-0.8	10,556	-0.01%
2024/10/18	11.1	52.26	4	52.85	51.10	7.1	10,518	0.07%
2024/10/17	35.6	54.32	19	53.55	53.70	16.6	10,442	0.16%
2024/10/16	19	50.55	34.8	52.21	54.40	-15.8	9,955	-0.16%
2024/10/15	23.4	52.60	43	52.02	49.50	-19.6	9,593	-0.20%
2024/10/14	29.5	53.02	25	52.51	52.50	4.5	9,146	0.05%
2024/10/11	45	54.30	34.5	53.51	53.40	10.6	8,751	0.12%
2024/10/09	27	50.61	44.6	52.07	53.50	-17.6	7,977	-0.22%
2024/10/08	66.1	49.31	44.2	49.23	48.65	21.9	7,638	0.29%
2024/10/07	51.4	47.75	71.5	48.64	49.95	-20.1	6,796	-0.30%
2024/10/04	93.3	43.05	88.1	43.16	45.45	5.2	6,143	0.09%
2024/10/01	26.1	39.22	29	40.04	41.35	-3	5,152	-0.06%
2024/09/30	20	37.65	26	38.02	37.60	-6	4,777	-0.13%
2024/09/27	24.3	38.59	34	39.07	36.60	-9.7	4,601	-0.21%
2024/09/26	14	38.07	16	37.78	37.00	-2	4,298	-0.05%
2024/09/25	70.1	39.33	58	39.19	38.65	12.1	4,146	0.29%
2024/09/24	14	39.14	17	39.58	39.95	-3	3,644	-0.08%
2024/09/23	16	34.07	33	35.16	36.35	-17	3,437	-0.49%
2024/09/20	29	33.99	26	34.09	33.05	3	3,273	0.09%
2024/09/19	36	32.86	47	32.61	33.80	-11	2,993	-0.37%
2024/09/18	57.2	32.22	29	32.17	31.40	28.2	2,662	1.06%
2024/09/16	5	28.67	7.4	30.34	30.35	-2.4	2,303	-0.10%
2024/09/13	3	27.62	4.2	27.61	27.60	-1.2	2,131	-0.06%
2024/09/12	3	26.82	0	0.00	26.60	3	2,088	0.14%
2024/09/11	12.1	26.59	3	26.20	25.80	9.1	2,068	0.44%
2024/09/10	0	0.00	3	26.50	26.50	-3	2,002	-0.15%
2024/09/09	1	24.20	1	24.15	24.10	0	2,004	0.00%
2024/09/06	2	24.93	0	0.00	24.55	2	2,009	0.10%
2024/09/05	5	25.89	8	25.78	24.95	-3	2,025	-0.15%
2024/09/04	0	0.00	2	24.80	25.70	-2	2,046	-0.10%
2024/09/03	2	27.20	11	27.24	26.90	-9	2,038	-0.44%
2024/09/02	2.1	27.42	7	27.57	27.10	-4.9	2,044	-0.24%
2024/08/30	3	27.32	1	27.55	27.00	2	2,050	0.10%
2024/08/29	1	27.31	10	27.88	27.70	-9	2,071	-0.43%
2024/08/28	19	28.55	8.3	28.87	28.15	10.7	2,086	0.52%
2024/08/27	12	29.76	18.1	29.49	29.00	-6.1	2,094	-0.29%
2024/08/26	30	30.56	22.4	30.50	29.05	7.6	2,134	0.36%
2024/08/23	24.4	30.06	20	30.10	30.80	4.4	2,058	0.21%
2024/08/22	14	29.44	10.1	29.80	28.70	3.9	1,907	0.20%
2024/08/21	9.1	28.84	4	28.61	28.30	5.1	1,826	0.28%
2024/08/20	11	27.93	6	27.89	28.75	5	1,806	0.28%
2024/08/19	5	26.30	5	26.74	26.50	0	1,805	0.00%
2024/08/16	2	26.85	9	26.54	26.65	-7	1,811	-0.39%
2024/08/14	2	24.15	3	24.17	23.95	-1	1,846	-0.05%
2024/08/13	1	23.75	3	23.95	24.10	-2	1,857	-0.11%
2024/08/12	5.5	24.03	2	24.25	23.90	3.5	1,878	0.19%
2024/08/09	5	25.98	4	26.51	25.70	1	1,921	0.05%
2024/08/08	3	25.90	2	25.60	25.70	1	1,975	0.05%
2024/08/07	5	26.63	0.1	26.45	26.60	5	2,047	0.24%
2024/08/06	2.4	25.11	131	24.92	25.75	-128.7	2,121	-6.06%	大賣/鉅額交易
2024/08/05	1	24.70	8	25.01	24.60	-7	2,136	-0.33%
2024/08/02	4.1	27.62	24	28.04	27.30	-20	2,113	-0.94%
2024/08/01	78	28.79	47.3	28.62	29.25	30.8	2,091	1.47%
2024/07/31	9	28.97	7	29.35	29.60	2	2,057	0.10%
2024/07/30	22.2	27.42	5	29.03	29.45	17.2	2,027	0.85%
2024/07/29	26.3	27.85	7	28.57	28.20	19.3	1,987	0.97%
2024/07/26	28	25.12	17	24.82	26.95	11	1,925	0.57%
2024/07/23	6	25.67	32.2	25.92	25.90	-26.2	1,888	-1.39%
2024/07/22	17	27.81	3	27.65	27.65	14	1,824	0.77%
2024/07/19	26.6	31.84	18.2	31.53	30.70	8.5	1,771	0.48%
2024/07/18	6	30.37	29.1	31.21	32.20	-23.1	1,654	-1.39%
2024/07/17	6.1	28.86	5.1	28.55	29.30	1	1,542	0.06%
2024/07/16	6	26.33	2.1	26.30	26.65	4	1,458	0.27%
2024/07/15	0.4	25.45	2	25.58	25.20	-1.6	1,430	-0.11%
2024/07/12	2.1	26.03	3.5	25.41	25.80	-1.4	1,418	-0.10%
2024/07/11	10.2	26.32	9	26.02	25.70	1.2	1,401	0.09%
2024/07/10	6.5	24.99	5.2	24.99	25.55	1.3	1,357	0.10%
2024/07/08	0	0.00	1	23.70	23.75	-1	1,314	-0.08%
2024/07/05	5.2	24.22	10	23.90	24.35	-4.8	1,304	-0.37%
2024/07/04	1	22.80	10	23.28	23.35	-9	1,288	-0.70%
2024/07/03	0	0.00	15	23.07	22.75	-15	1,277	-1.17%
2024/07/02	1	23.00	0	0.00	23.00	1	1,267	0.08%
2024/07/01	3	23.65	10	24.00	23.50	-7	1,260	-0.56%
2024/06/28	0	0.00	4	23.79	23.80	-4	1,255	-0.32%
2024/06/26	1	23.75	11	23.74	23.40	-10	1,243	-0.80%
2024/06/25	68	23.53	10	23.68	23.80	58	1,237	4.69%
2024/06/24	0	0.00	1	24.26	24.30	-1	1,218	-0.08%
2024/06/21	0	0.00	1	25.25	25.15	-1	1,205	-0.08%
2024/06/20	0	0.00	1	25.25	25.35	-1	1,195	-0.08%
2024/06/19	1	24.90	1.1	25.67	24.80	-0.1	1,186	0.00%
2024/06/18	7	25.32	2	25.28	25.70	5	1,172	0.43%
2024/06/17	0	0.00	96	24.12	24.55	-96	1,151	-8.34%
2024/06/14	0	0.00	23	25.01	24.85	-23	1,135	-2.03%
2024/06/13	11	25.70	50	24.90	25.15	-39	1,123	-3.47%
2024/06/12	2	25.13	1.1	24.98	25.70	0.9	1,108	0.08%
2024/06/11	3	26.10	9	26.93	26.00	-6	1,085	-0.55%
2024/06/07	7	25.34	2.4	25.50	25.60	4.6	1,047	0.44%
2024/06/06	3	25.27	25	25.56	25.25	-22	1,033	-2.13%
2024/06/05	0	0.00	3	25.87	25.70	-3	1,016	-0.30%
2024/06/04	17	25.60	0	0.00	25.70	17	1,001	1.70%
2024/06/03	5	26.16	6	25.73	26.95	-1	961	-0.10%
2024/05/31	13.1	24.51	17	24.94	24.85	-3.9	916	-0.43%
2024/05/30	15	24.57	7.1	25.01	25.00	7.9	859	0.92%
2024/05/29	1	22.95	7.1	22.80	22.95	-6.1	781	-0.78%
2024/05/28	3	20.90	0	0.00	20.90	3	749	0.40%
2024/05/27	0.1	20.95	1	20.90	20.90	-0.9	739	-0.12%
2024/05/24	1	20.90	0	0.00	21.30	1	733	0.14%
2024/05/23	11.1	22.05	4	22.60	21.90	7.1	723	0.99%
2024/05/22	1	19.50	6	21.45	21.45	-5	688	-0.73%
2024/05/21	4	19.63	5	20.21	19.50	-1	674	-0.15%
2024/05/20	7	21.48	2	21.30	21.25	5	661	0.76%
2024/05/16	4	22.64	2	22.90	22.80	2	647	0.31%
2024/05/15	33.1	22.44	5	22.73	22.75	28.1	616	4.56%
2024/05/14	8.6	23.11	5	21.17	22.55	3.6	548	0.65%
2024/05/13	8	22.28	2.6	21.97	22.70	5.4	477	1.13%
2024/05/10	18	20.21	8	20.45	20.70	10	387	2.59%
2024/05/09	4	18.79	3	18.75	18.85	1	285	0.35%
2024/05/08	4	17.24	0	0.00	17.15	4	233	1.71%
2024/05/02	0	16.90	5	16.80	16.80	-5	226	-2.21%
2024/04/29	5	17.20	0	0.00	16.95	5	226	2.21%
2024/04/23	0	16.95	0	0.00	17.05	0	228	0.00%
2024/04/16	0	0.00	0	16.50	16.60	0	246	0.00%
2024/04/15	0	16.40	0	0.00	16.70	0	246	0.00%
2024/04/08	35	16.58	0	0.00	16.50	35	243	14.39%
2024/04/03	0	16.90	0	0.00	16.75	0	241	0.00%
2024/04/02	17	16.83	0	0.00	16.80	17	242	7.00%
2024/04/01	0.6	17.00	0	16.45	16.80	0.6	244	0.24%
2024/03/29	0	16.90	0	0.00	16.90	0	243	0.00%
2024/03/28	0	0.00	0	16.80	16.90	0	244	0.00%
2024/03/26	0	16.80	4	16.91	16.95	-4	249	-1.60%
2024/03/25	24	17.04	0	0.00	16.95	24	249	9.61%
2024/03/22	5	17.13	0	16.95	17.10	5	249	2.00%
2024/03/21	4	17.05	0	0.00	17.10	4	249	1.60%
2024/03/20	0	16.95	0	0.00	16.90	0	248	0.00%
2024/03/19	3	16.98	0	0.00	16.95	3	248	1.21%
2024/03/18	0	17.45	0	17.15	17.25	0	245	0.00%
2024/03/15	0	17.30	0	0.00	17.30	0	244	0.00%
2024/03/14	34	17.10	0	0.00	17.30	34	242	14.01%
2024/03/13	49	17.47	0	17.42	17.45	49	241	20.32%
2024/03/12	0	17.43	0	0.00	17.55	0	239	0.00%
2024/03/11	0	17.67	0	0.00	17.55	0	236	0.00%
2024/03/08	0	0.00	2	17.70	17.70	-2	236	-0.85%
2024/03/07	0	17.70	0	0.00	17.85	0	233	0.00%
2024/03/06	0	18.00	0	0.00	18.00	0	229	0.00%
2024/03/05	0	17.90	1	17.95	17.95	-1	227	-0.44%
2024/03/04	0	18.00	0	0.00	18.15	0	222	0.00%
2024/03/01	0	17.70	0	0.00	17.70	0	212	0.00%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.00%
2024/02/27	0	17.95	0	0.00	17.65	0	209	0.00%
2024/02/26	1	18.00	0	0.00	18.05	1	205	0.49%
2024/02/23	0	17.72	3	17.65	17.60	-3	201	-1.49%
2024/02/22	0	17.63	2	17.55	17.75	-2	196	-1.01%
2024/02/21	4	17.41	4	17.80	17.80	0	192	0.00%
2024/02/20	5	18.26	0	0.00	18.30	5	169	2.95%
2024/02/05	0	17.20	0	0.00	17.00	0	127	0.00%