新復興 (4909)-國泰-板橋券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	99.69	2.3	100.89	100.00	-0.2	4,593	0.00%
2025/01/21	0.1	99.90	4	99.70	99.50	-4	4,693	-0.08%
2025/01/20	9.1	99.89	10	99.93	100.00	-1	4,756	-0.02%
2025/01/17	10.1	98.26	19.2	98.19	98.00	-9.2	4,820	-0.19%
2025/01/16	8	101.31	5	102.00	100.50	3	4,908	0.06%
2025/01/15	5	101.80	0	101.50	100.50	5	5,020	0.10%
2025/01/14	15	101.90	31	102.47	103.00	-16	5,163	-0.31%
2025/01/13	27.6	98.86	46.1	99.33	97.90	-18.5	5,356	-0.34%
2025/01/10	38.2	98.02	40.7	98.25	98.10	-2.4	5,408	-0.04%
2025/01/09	16.1	108.10	13.1	107.92	105.00	3.1	5,466	0.06%
2025/01/08	7.5	112.00	6	112.50	112.00	1.5	5,567	0.03%
2025/01/07	4.3	113.84	3	113.00	112.50	1.3	5,791	0.02%
2025/01/06	2	115.49	10.5	114.36	114.00	-8.5	6,042	-0.14%
2025/01/03	8.1	110.32	4	111.00	110.00	4.1	6,149	0.07%
2025/01/02	3	112.16	3	112.50	110.50	0	6,296	0.00%
2024/12/31	3	110.35	5	111.50	113.00	-2	6,555	-0.03%
2024/12/30	7.1	110.08	9	110.17	110.00	-1.9	6,808	-0.03%
2024/12/27	2.1	114.78	2	117.00	114.00	0.1	7,193	0.00%
2024/12/26	2	117.50	3.3	117.65	116.50	-1.3	7,608	-0.02%
2024/12/25	13	116.15	18	115.89	115.50	-5	8,093	-0.06%
2024/12/24	8.1	115.33	15	115.90	115.00	-6.9	8,840	-0.08%
2024/12/23	11	119.27	11.1	117.55	117.50	0	9,284	0.00%
2024/12/20	8	118.81	12	118.79	117.50	-4	9,697	-0.04%
2024/12/19	18.1	118.06	6	119.42	117.50	12.1	9,939	0.12%
2024/12/18	31	122.53	32	121.42	120.00	-1	10,126	-0.01%
2024/12/17	15	118.83	8	119.12	119.00	7	10,409	0.07%
2024/12/16	26.5	120.75	31	120.16	117.50	-4.5	10,643	-0.04%
2024/12/13	35.3	124.72	31.1	123.63	122.50	4.2	11,019	0.04%
2024/12/12	39.6	127.15	43.2	126.80	127.50	-3.6	11,873	-0.03%
2024/12/11	48.1	125.90	45.8	126.14	128.00	2.3	12,203	0.02%
2024/12/10	39.2	118.68	33	118.55	122.00	6.2	12,190	0.05%
2024/12/09	12.5	118.15	12	116.88	116.50	0.5	12,599	0.00%
2024/12/06	18.1	121.11	21.1	119.04	119.00	-3	12,662	-0.02%
2024/12/05	13.6	122.66	11	122.54	123.00	2.6	12,718	0.02%
2024/12/04	14.1	122.15	8.1	123.01	123.00	6	12,860	0.05%
2024/12/03	37.1	122.77	40.2	122.09	121.00	-3.2	13,057	-0.02%
2024/12/02	29.1	121.40	38.6	121.94	122.00	-9.5	13,201	-0.07%
2024/11/29	9	111.44	5	111.50	114.50	4	13,551	0.03%
2024/11/28	14	111.93	11	111.36	111.00	3	13,869	0.02%
2024/11/27	17.1	114.41	15	113.00	112.00	2.1	14,336	0.01%
2024/11/26	14	117.64	9	118.00	117.50	5	14,359	0.03%
2024/11/25	25.2	119.53	18	119.56	118.00	7.2	14,439	0.05%
2024/11/22	32.2	117.57	34.2	117.70	118.50	-2	14,422	-0.01%
2024/11/21	14	113.11	12	113.29	113.50	2	14,379	0.01%
2024/11/20	11.1	111.23	1	113.00	110.00	10.1	14,412	0.07%
2024/11/19	2	112.75	4	114.00	114.50	-2	14,478	-0.01%
2024/11/18	3	112.17	6	112.17	111.00	-3	14,767	-0.02%
2024/11/15	22	115.93	31	115.05	114.00	-9	15,021	-0.06%
2024/11/14	20.3	117.06	18	116.86	114.50	2.3	15,127	0.02%
2024/11/13	34.6	117.15	39	117.77	117.00	-4.5	15,142	-0.03%
2024/11/12	110.1	112.28	107.4	111.56	111.00	2.7	15,113	0.02%	大買/大賣/
2024/11/11	20.3	121.50	0	0.00	121.50	20.3	14,913	0.14%
2024/11/08	40.8	135.84	32.1	134.32	134.50	8.8	15,009	0.06%
2024/11/07	47.5	133.94	32.1	134.22	132.00	15.5	15,238	0.10%
2024/11/06	28.3	130.98	32.1	130.91	132.50	-3.8	15,288	-0.02%
2024/11/05	44	129.24	32	129.92	127.00	12	15,374	0.08%
2024/11/04	4	126.00	9	125.00	125.00	-5	15,466	-0.03%
2024/11/01	19	126.82	20.3	126.15	129.00	-1.3	15,589	-0.01%
2024/10/30	41.3	130.79	34	129.75	127.50	7.3	15,632	0.05%
2024/10/29	28.1	131.18	49	131.11	129.00	-21	15,615	-0.13%
2024/10/28	21.3	135.40	24	135.96	134.50	-2.7	15,584	-0.02%
2024/10/25	20	143.82	11	142.77	141.50	9	15,581	0.06%
2024/10/24	33.3	143.74	110	143.00	141.00	-76.7	15,617	-0.49%	大賣/
2024/10/23	28.2	147.08	21	145.52	145.00	7.2	15,595	0.05%
2024/10/22	37	149.04	27	149.30	149.50	10	15,578	0.06%
2024/10/21	73.2	151.39	74.1	151.11	152.50	-0.9	15,587	-0.01%
2024/10/18	68.1	147.79	53	144.40	145.50	15.1	15,655	0.10%
2024/10/17	41	154.65	27	155.28	154.50	14	16,122	0.09%
2024/10/16	70	154.91	65.1	153.97	154.00	4.9	16,211	0.03%
2024/10/15	58	153.41	38.1	152.20	149.50	19.9	16,361	0.12%
2024/10/14	66.1	153.35	70.3	153.00	154.00	-4.3	16,564	-0.03%
2024/10/11	55.8	152.52	42.9	152.65	149.50	12.9	16,563	0.08%
2024/10/09	43.2	169.84	35.1	168.85	166.00	8.1	16,423	0.05%
2024/10/08	46.5	172.02	40.1	173.03	170.00	6.4	16,489	0.04%
2024/10/07	156	174.93	131	173.99	172.50	25	16,557	0.15%	大買/大賣/
2024/10/04	126.6	180.86	92	179.94	175.00	34.6	16,540	0.21%	大買/
2024/10/01	226.5	191.63	127.9	189.60	190.00	98.6	16,343	0.60%	大買/大賣/
2024/09/30	134.4	194.43	148.5	194.63	196.00	-14.1	16,001	-0.09%	大買/大賣/
2024/09/27	175.7	190.30	178.2	190.11	189.50	-2.5	15,654	-0.02%	大買/大賣/
2024/09/26	204.4	184.87	208.7	184.79	183.50	-4.3	15,340	-0.03%	大買/大賣/
2024/09/25	146.1	174.54	158.3	176.63	182.50	-12.2	14,684	-0.08%	大買/大賣/
2024/09/24	113.1	158.10	180.4	161.38	166.00	-67.3	14,657	-0.46%	大買/大賣/
2024/09/23	89.1	152.80	85.2	152.03	151.00	4	14,508	0.03%
2024/09/20	39.4	151.38	44.6	150.25	150.00	-5.2	14,459	-0.04%
2024/09/19	70.2	149.52	87.2	149.86	152.50	-17.1	14,445	-0.12%
2024/09/18	41.8	146.38	44.3	145.53	141.00	-2.5	14,383	-0.02%
2024/09/16	70.3	149.00	74.2	148.98	147.50	-4	14,550	-0.03%
2024/09/13	220.2	143.44	201.5	143.50	143.50	18.7	14,608	0.13%	大買/大賣/
2024/09/12	105	133.70	120.5	136.01	138.50	-15.5	13,951	-0.11%	大買/大賣/
2024/09/11	36	127.65	43	128.07	128.00	-7	13,617	-0.05%
2024/09/10	142.4	130.45	127.1	129.48	126.00	15.3	13,535	0.11%	大買/大賣/
2024/09/09	43	125.58	46	126.61	130.00	-3	13,106	-0.02%
2024/09/06	38.2	126.25	42.6	126.25	127.50	-4.5	13,349	-0.03%
2024/09/05	66.1	125.73	66	127.18	125.00	0.1	13,401	0.00%
2024/09/04	64.8	125.68	64.2	125.84	122.50	0.6	13,267	0.00%
2024/09/03	104.2	135.07	81.1	134.26	134.00	23.1	13,082	0.18%	大買/
2024/09/02	114.3	134.47	112	134.81	136.00	2.3	12,919	0.02%	大買/大賣/
2024/08/30	123.2	132.33	103.5	130.74	129.00	19.7	12,447	0.16%	大買/大賣/
2024/08/29	64.3	128.11	138.6	129.81	133.00	-74.3	12,153	-0.61%	大賣/
2024/08/28	27	122.11	33.1	121.47	121.50	-6	11,737	-0.05%
2024/08/27	49.2	124.40	32.2	122.54	124.00	17	11,682	0.15%
2024/08/26	30.4	119.43	6	120.92	117.50	24.3	11,622	0.21%
2024/08/23	26.2	121.65	13.1	121.65	121.00	13.1	11,677	0.11%
2024/08/22	49.1	126.04	33	123.05	122.00	16	11,831	0.14%
2024/08/21	30.1	125.34	21	125.62	127.50	9.1	11,796	0.08%
2024/08/20	49.3	130.81	72	130.60	128.50	-22.7	11,708	-0.19%
2024/08/19	34.3	126.24	58.2	127.31	130.50	-23.9	11,459	-0.21%
2024/08/16	47.8	119.44	39.2	120.40	119.00	8.6	11,273	0.08%
2024/08/15	74.1	115.71	71.1	115.27	118.00	3	11,164	0.03%
2024/08/14	63	118.34	48.1	116.43	115.00	14.9	11,107	0.13%
2024/08/13	35.1	120.76	50.6	120.86	119.50	-15.5	11,015	-0.14%
2024/08/12	32.1	122.00	25	121.58	118.50	7.1	10,937	0.06%
2024/08/09	127.3	128.26	164.1	125.57	120.00	-36.9	10,870	-0.34%	大買/大賣/
2024/08/08	92.2	119.44	86.1	120.67	122.50	6.2	10,545	0.06%
2024/08/07	19.1	111.80	22	111.77	116.50	-3	10,408	-0.03%
2024/08/06	108.5	105.54	80	104.31	106.50	28.4	10,405	0.27%	大買/
2024/08/05	56.5	105.94	55	106.03	103.50	1.5	10,382	0.01%
2024/08/02	33.5	118.80	54	117.08	113.50	-20.5	10,388	-0.20%
2024/08/01	26	119.90	39	120.49	122.00	-13	10,410	-0.13%
2024/07/31	31.2	113.03	36	113.43	113.50	-4.8	10,318	-0.05%
2024/07/30	65.1	110.45	45.3	110.36	112.50	19.8	10,347	0.19%
2024/07/29	54.6	111.16	48.1	106.80	105.00	6.5	10,311	0.06%
2024/07/26	27.1	109.91	19	110.42	112.00	8.1	10,237	0.08%
2024/07/23	53	119.86	35	116.16	115.00	18	10,287	0.17%
2024/07/22	62	118.77	64.5	118.92	117.50	-2.5	10,277	-0.02%
2024/07/19	43.6	127.30	35	124.96	121.50	8.6	10,227	0.08%
2024/07/18	273.1	134.15	227.1	130.95	129.50	46	10,122	0.45%	大買/大賣/
2024/07/17	45	128.35	74.7	131.87	135.00	-29.7	9,569	-0.31%
2024/07/16	97.8	122.94	137	122.55	123.00	-39.2	9,463	-0.41%	大賣/
2024/07/15	102.7	118.31	90.8	119.60	121.50	11.9	9,146	0.13%	大買/
2024/07/12	93.6	114.54	116.1	115.05	115.00	-22.5	8,811	-0.26%	大賣/
2024/07/11	37	111.83	37.1	113.99	111.50	-0.1	8,570	0.00%
2024/07/10	74.3	112.10	94	112.52	110.00	-19.7	8,457	-0.23%
2024/07/09	30.5	108.40	21	108.07	106.00	9.5	8,235	0.12%
2024/07/08	69.3	113.24	80.3	116.05	115.50	-10.9	8,014	-0.14%
2024/07/05	47	107.28	42	107.99	108.00	5	7,753	0.06%
2024/07/04	55.5	109.15	65	107.49	107.00	-9.5	7,712	-0.12%
2024/07/03	24.1	113.14	22.6	113.10	110.00	1.6	7,638	0.02%
2024/07/02	62	114.73	60.1	114.40	111.50	1.9	7,556	0.03%
2024/07/01	52.7	114.18	29	113.76	112.00	23.7	7,571	0.31%
2024/06/28	155	118.09	145.1	117.84	116.50	9.9	7,821	0.13%	大買/大賣/
2024/06/27	92.1	111.23	115.6	113.25	117.50	-23.6	7,526	-0.31%	大賣/
2024/06/26	139.4	108.89	148	107.68	107.00	-8.6	7,445	-0.12%	大買/大賣/
2024/06/25	125.5	108.58	102.3	107.62	109.00	23.2	7,384	0.31%	大買/大賣/
2024/06/24	102	114.67	113	114.16	114.00	-11	7,212	-0.15%	大買/大賣/
2024/06/21	131.1	114.45	101.2	114.05	111.50	29.8	6,946	0.43%	大買/大賣/
2024/06/20	175.2	105.32	155.1	108.43	113.00	20.1	6,569	0.31%	大買/大賣/
2024/06/19	79	98.43	97.9	102.03	103.00	-18.8	6,082	-0.31%
2024/06/18	57	95.12	122	92.88	93.90	-65	5,840	-1.11%	大賣/
2024/06/17	28.2	91.85	34.1	91.99	93.70	-5.9	5,731	-0.10%
2024/06/14	36	91.10	28.2	89.85	89.20	7.9	5,680	0.14%
2024/06/13	101	94.91	61.1	92.63	90.70	39.9	5,655	0.71%	大買/
2024/06/12	19	88.33	53.4	92.07	93.80	-34.4	5,364	-0.64%
2024/06/11	24	86.29	19.1	85.42	85.30	5	5,295	0.09%
2024/06/07	35.2	89.52	15	87.57	86.10	20.2	5,694	0.35%
2024/06/06	65.1	89.44	30.1	89.05	88.90	35	5,815	0.60%
2024/06/05	20	87.66	10	87.52	86.30	10	5,776	0.17%
2024/06/04	10	88.77	2	88.45	87.80	8	5,942	0.13%
2024/06/03	33.5	87.58	24.1	88.49	88.20	9.4	6,069	0.16%
2024/05/31	14	84.06	24	82.55	83.70	-10	6,222	-0.16%
2024/05/30	30.2	86.17	13	83.86	83.00	17.2	6,343	0.27%
2024/05/29	24.1	89.00	30.6	88.74	88.00	-6.6	6,508	-0.10%
2024/05/28	39.1	88.69	74.3	88.24	88.70	-35.2	7,119	-0.49%
2024/05/27	15	84.01	12.1	82.78	82.80	2.9	7,279	0.04%
2024/05/24	19	80.40	11.1	79.99	81.20	7.9	7,688	0.10%
2024/05/23	24.9	79.96	19.7	79.81	79.20	5.2	8,022	0.06%
2024/05/22	52.2	83.14	38.1	84.25	81.70	14.1	8,078	0.17%
2024/05/21	11.1	80.04	8	80.28	80.30	3.1	8,403	0.04%
2024/05/20	30	81.79	25	80.86	80.00	5	8,581	0.06%
2024/05/17	34	83.49	10	83.00	83.00	24	8,729	0.27%
2024/05/16	22	85.00	13	83.49	83.30	9	9,110	0.10%
2024/05/15	24	88.32	20	86.76	86.30	4	9,225	0.04%
2024/05/14	6.2	88.43	16.1	88.65	87.40	-9.8	9,258	-0.11%
2024/05/13	53.1	84.74	70.1	87.47	87.40	-17	9,236	-0.18%
2024/05/10	48.1	85.91	42	84.59	83.90	6.1	9,243	0.07%
2024/05/09	51.7	90.42	76.1	90.02	88.50	-24.4	9,256	-0.26%
2024/05/08	56.2	88.69	60.1	89.12	88.60	-3.8	9,169	-0.04%
2024/05/07	29.1	83.73	39.2	87.26	88.60	-10.2	9,164	-0.11%
2024/05/06	2	81.90	5	81.00	80.60	-3	9,242	-0.03%
2024/05/03	21.1	84.01	44.1	81.60	80.50	-23	9,518	-0.24%
2024/05/02	5.1	84.81	5.2	84.92	83.70	-0.1	10,555	0.00%
2024/04/30	4.1	81.96	4	82.20	82.10	0	11,224	0.00%
2024/04/29	27.1	88.06	11.2	84.62	83.20	16	11,375	0.14%
2024/04/26	19	84.48	25.2	83.85	85.80	-6.2	11,389	-0.05%
2024/04/25	13.3	77.89	1.4	79.26	78.00	11.8	11,416	0.10%
2024/04/24	13.3	83.12	9.2	83.89	81.50	4.1	11,540	0.04%
2024/04/23	23.6	83.03	54.1	79.96	79.30	-30.5	11,578	-0.26%
2024/04/22	27.4	90.07	21	91.80	87.80	6.4	11,798	0.05%
2024/04/19	6.1	95.08	1	97.50	97.50	5.1	12,098	0.04%
2024/04/18	2	99.20	0.2	99.50	100.00	1.8	12,987	0.01%
2024/04/17	0	96.00	0	96.00	97.00	0	13,336	0.00%
2024/04/16	2	92.90	14.2	93.32	93.50	-12.2	13,693	-0.09%
2024/04/15	0.1	97.60	1	98.30	98.60	-1	13,886	-0.01%
2024/04/12	2.1	98.99	2.1	99.49	97.90	0	14,081	0.00%
2024/04/11	14	96.80	0.1	96.70	96.70	13.9	14,114	0.10%
2024/04/10	1.1	97.01	1	102.50	95.30	0.1	14,162	0.00%
2024/04/09	5	98.08	2	97.60	98.30	3	14,163	0.02%
2024/04/08	3	98.47	0	0.00	98.10	3	14,174	0.02%
2024/04/03	50	97.46	40.3	97.66	96.60	9.7	14,177	0.07%
2024/04/02	66.2	97.71	81.1	97.21	95.80	-14.9	14,012	-0.11%
2024/04/01	8	93.98	11.4	95.49	96.60	-3.4	13,671	-0.03%
2024/03/29	52.2	86.94	57.5	87.17	87.90	-5.4	13,559	-0.04%
2024/03/28	37.8	82.10	24	83.32	82.90	13.8	13,424	0.10%
2024/03/27	27.1	89.44	23.8	88.94	88.50	3.2	13,395	0.02%
2024/03/26	11.1	83.32	20.2	84.90	84.90	-9.1	13,537	-0.07%
2024/03/25	23.3	86.26	16.6	87.05	88.40	6.7	13,554	0.05%
2024/03/22	0.1	81.77	5.1	82.09	82.00	-5	13,578	-0.04%
2024/03/21	9	83.00	1.5	82.02	82.60	7.5	13,701	0.05%
2024/03/20	1.1	79.11	2.1	79.63	79.50	-1	13,761	-0.01%
2024/03/19	13.4	83.43	26.4	82.96	81.60	-13	13,846	-0.09%
2024/03/18	15.1	82.19	22.6	82.13	84.00	-7.4	14,289	-0.05%
2024/03/15	7.1	74.51	5.6	74.56	77.80	1.5	14,626	0.01%
2024/03/14	26.7	75.48	5.2	75.24	75.60	21.5	14,776	0.15%
2024/03/13	69.1	81.42	75	81.16	81.00	-5.9	14,744	-0.04%
2024/03/12	21.1	78.99	104	79.93	80.00	-82.9	14,367	-0.58%	大賣/
2024/03/11	0	0.00	12.2	72.80	72.80	-12.2	14,322	-0.09%
2024/03/08	17.2	67.22	27.8	67.50	66.20	-10.7	14,442	-0.07%
2024/03/07	27.2	66.62	31	66.17	67.10	-3.8	14,646	-0.03%
2024/03/06	51.1	69.70	28.8	68.96	68.60	22.3	14,720	0.15%
2024/03/05	26	68.77	22.5	69.45	68.50	3.5	14,620	0.02%
2024/03/04	44.6	68.57	31.7	68.77	68.50	12.9	14,469	0.09%
2024/03/01	180.7	69.02	161.1	69.08	68.90	19.6	14,271	0.14%	大買/大賣/
2024/02/29	23	64.56	60.5	65.38	65.70	-37.5	13,542	-0.28%
2024/02/27	93.2	60.36	78.1	60.20	59.80	15.1	13,214	0.11%
2024/02/26	55	57.67	90.7	59.01	60.00	-35.7	12,753	-0.28%
2024/02/23	49.2	55.25	24	54.98	54.60	25.2	12,387	0.20%
2024/02/22	89.1	56.42	52.1	56.13	56.00	37	12,270	0.30%
2024/02/21	25.1	52.81	60.8	53.70	55.50	-35.8	11,834	-0.30%
2024/02/20	87.1	51.69	46.2	51.23	50.50	40.9	11,621	0.35%
2024/02/19	91.1	53.05	76.9	53.33	53.00	14.2	11,437	0.12%
2024/02/16	20	50.11	27.7	51.28	52.00	-7.7	11,030	-0.07%
2024/02/15	13	46.23	8.6	46.69	47.30	4.4	10,856	0.04%
2024/02/05	20.2	43.48	17.7	43.42	43.00	2.5	10,765	0.02%