泰鼎-KY (4927)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	33.26	13	33.45	34.40	-5	2,369	-0.21%
2025/01/21	1	31.50	0	0.00	31.80	1	2,363	0.04%
2025/01/20	3	31.25	3	31.43	31.50	0	2,411	0.00%
2025/01/17	6	31.07	18	31.13	31.80	-12	2,440	-0.49%
2025/01/16	0	30.80	0	31.60	30.20	0	2,434	0.00%
2025/01/15	1	30.45	0	0.00	30.05	1	2,443	0.04%
2025/01/14	1	30.15	1	30.30	30.35	0	2,449	0.00%
2025/01/13	2	30.08	3	30.32	30.15	-1	2,470	-0.04%
2025/01/10	1	31.18	3	31.12	30.65	-2	2,476	-0.08%
2025/01/09	3.5	30.82	7	31.44	31.50	-3.5	2,496	-0.14%
2025/01/08	4	31.06	8	31.08	31.00	-4	2,572	-0.16%
2025/01/07	5	31.94	0	0.00	31.30	5	2,617	0.19%
2025/01/06	2	31.88	1	32.20	32.10	1	2,633	0.04%
2025/01/03	13.5	32.76	0	0.00	31.85	13.5	2,630	0.51%
2025/01/02	2	33.03	1	33.95	33.05	1	2,631	0.04%
2024/12/31	7	33.14	0	0.00	33.40	7	2,665	0.26%
2024/12/30	3	34.13	0	0.00	33.75	3	2,679	0.11%
2024/12/27	3	34.05	3	33.88	33.60	0	2,670	0.00%
2024/12/26	2	34.65	0	0.00	34.65	2	2,660	0.08%
2024/12/25	0	0.00	1	34.45	34.65	-1	2,652	-0.04%
2024/12/24	7	34.61	1	34.35	34.35	6	2,663	0.23%
2024/12/23	0	0.00	1	35.45	35.00	-1	2,650	-0.04%
2024/12/20	1	34.70	1	34.65	34.60	0	2,645	0.00%
2024/12/19	2	34.90	1	34.70	34.85	1	2,626	0.04%
2024/12/18	8	35.04	2	35.85	35.60	6	2,621	0.23%
2024/12/17	3	35.70	5	35.85	35.70	-2	2,590	-0.08%
2024/12/16	0	37.30	0	0.00	36.80	0	2,571	0.00%
2024/12/13	0	37.55	0	0.00	37.55	0	2,614	0.00%
2024/12/12	4	38.01	0	0.00	37.85	4	2,634	0.15%
2024/12/11	0	38.50	0	0.00	38.25	0	2,627	0.00%
2024/12/10	0	0.00	1	39.65	38.85	-1	2,623	-0.04%
2024/12/09	6	38.69	7	38.93	38.20	-1	2,611	-0.04%
2024/12/06	28.1	39.20	20	39.46	38.90	8.1	2,606	0.31%
2024/12/05	27	40.40	1	40.05	39.95	26	2,574	1.01%
2024/12/04	14	40.24	5	41.00	40.95	9	2,542	0.36%
2024/12/03	10	40.48	4	40.39	40.25	6	2,481	0.24%
2024/12/02	6.1	40.76	29	41.16	40.65	-22.9	2,480	-0.92%
2024/11/29	23.1	42.70	27	42.69	42.20	-3.9	2,428	-0.16%
2024/11/28	34	42.70	18.1	43.10	43.10	15.9	2,345	0.68%
2024/11/27	43.1	42.10	33	42.05	41.40	10.1	2,106	0.48%
2024/11/26	12	40.50	2	40.28	40.25	10	1,915	0.52%
2024/11/25	2	40.25	0	0.00	39.50	2	1,863	0.11%
2024/11/22	8	37.53	0	0.00	37.00	8	1,851	0.43%
2024/11/21	1	36.60	2	37.25	38.00	-1	1,838	-0.05%
2024/11/20	7	37.02	4	37.11	37.05	3	1,818	0.16%
2024/11/19	5	38.03	3	38.00	37.95	2	1,792	0.11%
2024/11/18	6.7	38.65	0	0.00	38.60	6.7	1,774	0.38%
2024/11/15	1	39.15	0	0.00	39.85	1	1,789	0.06%
2024/11/14	3	38.55	1	39.30	38.45	2	1,792	0.11%
2024/11/13	2	39.80	1	39.70	39.65	1	1,775	0.06%
2024/11/12	2	39.98	4	40.40	39.85	-2	1,748	-0.11%
2024/11/11	0	0.00	15	40.56	40.65	-15	1,687	-0.89%
2024/11/08	2	40.38	1	40.70	40.35	1	1,713	0.06%
2024/11/07	1	41.30	0	0.00	40.75	1	1,706	0.06%
2024/11/06	2	40.40	0	0.00	40.25	2	1,702	0.12%
2024/11/05	3	41.10	0	0.00	41.70	3	1,693	0.18%
2024/11/04	2	42.43	2	42.50	42.35	0	1,712	0.00%
2024/11/01	4	41.85	0	0.00	42.40	4	1,728	0.23%
2024/10/30	2	43.83	0	0.00	43.50	2	1,739	0.12%
2024/10/29	17	44.59	9	44.51	44.15	8	1,748	0.46%
2024/10/28	4	45.55	0	0.00	45.45	4	1,734	0.23%
2024/10/25	13	46.02	9	45.57	45.45	4	1,709	0.23%
2024/10/24	10	46.80	0	0.00	47.75	10	1,661	0.60%
2024/10/23	2	49.03	1	48.40	48.50	1	1,630	0.06%
2024/10/22	6	49.23	2	48.75	48.80	4	1,617	0.25%
2024/10/21	4	50.48	0	0.00	50.30	4	1,602	0.25%
2024/10/18	24	50.73	0	0.00	51.10	24	1,607	1.49%
2024/10/17	6	53.07	0	0.00	51.70	6	1,605	0.37%
2024/10/16	1	53.30	0	0.00	53.60	1	1,599	0.06%
2024/10/15	4	55.10	0	0.00	53.70	4	1,654	0.24%
2024/10/14	0	0.00	10	58.77	59.40	-10	1,766	-0.57%
2024/10/11	6	54.22	1	55.30	55.50	5	1,789	0.28%
2024/10/09	2	57.00	0	0.00	56.90	2	1,864	0.11%
2024/10/08	1	57.60	1	58.10	57.50	0	1,896	0.00%
2024/10/07	0	58.70	7	60.16	58.50	-7	1,888	-0.37%
2024/10/04	5.1	58.38	2	59.71	58.20	3	1,850	0.16%
2024/10/01	2	58.00	5	57.96	58.00	-3	1,827	-0.16%
2024/09/26	0.1	58.10	3	58.00	56.30	-3	1,831	-0.16%
2024/09/25	5	55.84	0	0.00	55.60	5	1,819	0.27%
2024/09/24	3	55.93	1	55.60	55.50	2	1,827	0.11%
2024/09/23	5	57.06	1	57.60	56.90	4	1,824	0.22%
2024/09/20	4	57.10	0	56.50	57.40	4	1,825	0.22%
2024/09/19	2	57.65	0	0.00	57.30	2	1,830	0.11%
2024/09/18	1	59.40	5	58.68	57.70	-4	1,834	-0.22%
2024/09/16	16	60.06	31	59.67	59.00	-15	1,822	-0.82%
2024/09/13	1	57.90	16	57.53	58.10	-15	1,768	-0.85%
2024/09/12	0	0.00	2	52.90	52.90	-2	1,736	-0.12%
2024/09/11	2	52.80	1	53.20	52.60	1	1,745	0.06%
2024/09/10	1	53.00	1	53.20	53.00	0	1,744	0.00%
2024/09/06	2	55.10	0	0.00	55.10	2	1,730	0.12%
2024/09/05	0	0.00	4	56.60	55.40	-4	1,732	-0.23%
2024/09/04	20	55.75	13	55.40	55.30	7	1,724	0.41%
2024/09/03	4	59.75	3	59.30	59.10	1	1,702	0.06%
2024/09/02	2	59.40	3	58.80	59.30	-1	1,707	-0.06%
2024/08/30	5.1	59.62	11	60.08	59.70	-5.9	1,692	-0.35%
2024/08/29	3	57.20	11.2	57.43	58.40	-8.2	1,658	-0.49%
2024/08/28	0	0.00	5	57.40	57.00	-5	1,665	-0.30%
2024/08/27	2	56.50	0	0.00	57.10	2	1,702	0.12%
2024/08/26	8	56.26	22	57.04	57.10	-14	1,688	-0.83%
2024/08/23	0	0.00	1	54.00	54.10	-1	1,641	-0.06%
2024/08/21	0	52.50	0.1	52.50	52.70	-0.1	1,653	-0.01%
2024/08/20	0	0.00	0.1	53.00	53.30	-0.1	1,650	-0.01%
2024/08/19	1	52.80	1.4	52.83	52.50	-0.4	1,649	-0.02%
2024/08/16	0	0.00	0	55.10	55.00	0	1,629	0.00%
2024/08/15	0	0.00	1	53.20	53.20	-1	1,608	-0.06%
2024/08/14	1	52.50	1	54.10	52.70	0	1,597	0.00%
2024/08/13	2	53.70	1	53.90	53.80	1	1,588	0.06%
2024/08/08	0	0.00	5	50.04	49.75	-5	1,538	-0.32%
2024/08/07	1.2	50.37	7	50.37	50.30	-5.8	1,532	-0.38%
2024/08/06	6	48.61	1	45.15	49.05	5	1,519	0.33%
2024/08/05	2	48.15	5	47.60	46.95	-3	1,465	-0.20%
2024/08/02	2	53.30	4	51.70	51.60	-2	1,412	-0.14%
2024/08/01	0	0.00	0.2	54.60	55.50	-0.2	1,364	-0.01%
2024/07/31	0	0.00	1	53.90	54.00	-1	1,345	-0.07%
2024/07/30	0	0.00	6	53.52	53.90	-6	1,346	-0.45%
2024/07/29	0	0.00	5	52.06	52.60	-5	1,333	-0.37%
2024/07/26	5	50.00	6	52.00	51.50	-1	1,337	-0.07%
2024/07/23	0	0.00	2	52.70	53.00	-2	1,330	-0.15%
2024/07/22	1.4	51.57	22	51.53	51.90	-20.6	1,327	-1.55%
2024/07/19	4	52.28	0	52.50	52.50	4	1,316	0.30%
2024/07/18	6	51.82	6	50.53	51.60	0	1,302	0.00%
2024/07/17	9.1	53.45	10	53.79	53.10	-0.9	1,279	-0.07%
2024/07/16	12	55.02	10	53.82	54.70	2	1,258	0.16%
2024/07/15	99	54.86	84	55.02	54.90	15	1,186	1.26%
2024/07/12	5	51.12	38	52.00	52.00	-33	977	-3.38%
2024/07/11	2	46.78	3	46.82	47.35	-1	901	-0.11%
2024/07/10	3	41.10	1	43.05	43.05	2	805	0.25%
2024/07/08	1	39.65	0	0.00	39.75	1	763	0.13%
2024/07/05	0	0.00	2	38.35	39.05	-2	756	-0.26%
2024/07/04	0	38.25	0	0.00	38.15	0	745	0.00%
2024/07/01	3.1	38.50	0	0.00	38.10	3.1	741	0.42%
2024/06/28	1.7	38.68	0	0.00	38.70	1.7	750	0.22%
2024/06/26	0.3	38.90	0.1	38.75	38.65	0.2	758	0.02%
2024/06/25	1	37.65	0	0.00	38.70	1	768	0.13%
2024/06/21	0	0.00	7	38.00	38.00	-7	759	-0.92%
2024/06/19	3	38.02	0	0.00	37.85	3	762	0.39%
2024/06/18	12.1	38.23	2	38.15	38.20	10.1	753	1.34%
2024/06/17	3	38.87	0	0.00	38.90	3	742	0.40%
2024/06/13	7	38.71	0	0.00	38.55	7	756	0.93%
2024/06/12	16	38.86	0	0.00	38.95	16	755	2.12%
2024/06/11	1	38.90	0	0.00	38.90	1	762	0.13%
2024/06/06	11	39.25	0	0.00	39.00	11	798	1.38%
2024/06/04	2	40.55	0	0.00	40.65	2	796	0.25%
2024/06/03	1	42.10	1	41.30	41.20	0	800	0.00%
2024/05/29	2	40.30	0	0.00	40.30	2	777	0.26%
2024/05/27	0	0.00	1	40.00	40.50	-1	797	-0.13%
2024/05/24	3	39.77	0	0.00	40.70	3	790	0.38%
2024/05/23	3	40.62	0	0.00	40.40	3	786	0.38%
2024/05/22	1	41.65	0.5	41.50	41.75	0.6	773	0.07%
2024/05/21	3	40.60	0	0.00	40.70	3	761	0.40%
2024/05/17	0	0.00	2	42.00	41.40	-2	754	-0.26%
2024/05/16	0	41.75	0	0.00	41.50	0	748	0.00%
2024/05/09	0	0.00	2	42.02	41.70	-2	737	-0.27%
2024/05/08	0	0.00	1	42.10	42.10	-1	733	-0.14%
2024/05/06	2	42.45	3	42.45	42.45	-1	726	-0.13%
2024/05/03	0	42.37	0	42.41	42.20	0	720	0.00%
2024/05/02	0	41.35	0	0.00	41.90	0	709	0.00%
2024/04/22	0	0.00	1	38.75	38.55	-1	683	-0.15%
2024/04/19	0	38.00	0	0.00	38.40	0	681	0.00%
2024/04/16	1	38.64	0	0.00	38.05	1	667	0.15%
2024/04/15	0	39.90	1	39.90	39.65	-1	654	-0.15%
2024/04/12	0	0.00	0	39.75	39.35	0	649	0.00%
2024/04/10	1	40.00	0	0.00	40.00	1	641	0.16%
2024/04/09	0	0.00	2	39.75	39.90	-2	636	-0.31%
2024/04/08	1	38.95	0	0.00	39.50	1	629	0.16%
2024/04/03	0	0.00	2	39.20	39.00	-2	621	-0.32%
2024/04/02	0	0.00	0	39.70	39.35	0	612	0.00%
2024/04/01	0	0.00	0	40.40	40.25	0	594	0.00%
2024/03/29	4	39.88	1	40.05	40.35	3	585	0.51%
2024/03/28	0	0.00	1	40.40	40.10	-1	566	-0.18%
2024/03/27	1	40.80	0	0.00	40.60	1	552	0.18%
2024/03/26	0	41.77	0	0.00	40.70	0	545	0.00%
2024/03/25	0	42.05	0	0.00	42.20	0	534	0.00%
2024/03/22	0	41.60	1	41.75	41.65	-1	528	-0.18%
2024/03/21	0	41.85	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.44	0	0.00	41.00	0	519	0.00%
2024/03/19	1	41.50	0	0.00	41.15	1	515	0.20%
2024/03/18	0.1	41.10	0	0.00	41.70	0.1	504	0.02%
2024/03/15	3	40.77	0	0.00	40.45	3	486	0.62%
2024/03/14	0	41.25	0	0.00	41.25	0	474	0.00%
2024/03/13	2.6	40.77	0	0.00	40.20	2.6	459	0.57%
2024/03/12	0	43.39	1	42.15	42.15	-1	426	-0.23%
2024/03/11	1	43.35	0	0.00	42.65	1	397	0.25%
2024/03/08	5	43.02	1	42.25	42.35	4	378	1.06%
2024/03/07	0.5	45.00	1	43.60	43.60	-0.5	358	-0.14%
2024/03/06	10	43.27	5	44.23	43.75	5	336	1.49%
2024/03/05	0.2	44.24	0	0.00	42.90	0.2	301	0.07%
2024/03/04	3.3	44.68	3	44.50	44.65	0.3	272	0.09%
2024/03/01	3	45.57	0	0.00	45.45	3	258	1.16%
2024/02/29	3	45.90	1	46.20	45.90	2	244	0.82%
2024/02/27	2	47.30	0	0.00	46.80	2	224	0.89%
2024/02/26	3.9	47.88	0	0.00	47.40	3.9	224	1.75%
2024/02/23	1	49.60	0	0.00	48.80	1	218	0.46%
2024/02/22	0	49.95	0	0.00	49.75	0	223	0.00%
2024/02/21	0	51.10	2	50.10	49.90	-2	222	-0.90%
2024/02/19	1	50.40	7	50.49	50.40	-6	220	-2.72%
2024/02/15	5	49.54	2	48.80	49.65	3	221	1.36%
2024/02/05	0	47.60	0	0.00	47.00	0	211	0.00%
2024/02/02	0	47.85	0	0.00	47.30	0	213	0.00%
2024/01/31	0	48.75	1	47.45	47.40	-1	214	-0.47%