• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.93%
  • 成交量
    751張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00375.7075.30-3717-0.42%
2025/01/21477.0811.376.8975.80-7.3720-1.01%
2025/01/163773.92173.8073.20367045.11%
2025/01/151.674.27674.9373.60-4.4716-0.62%
2025/01/14174.40773.3174.00-6705-0.85%
2025/01/13271.3000.0072.9026990.29%
2025/01/10072.80172.3072.30-1688-0.14%
2025/01/09872.741973.1972.40-11681-1.61%
2025/01/08171.50171.7071.7006480.00%
2025/01/0700.00270.2070.20-2643-0.31%
2025/01/0600.002.370.0170.20-2.3646-0.35%
2025/01/0300.000.269.0068.60-0.2671-0.03%
2025/01/0200.000.169.0868.70-0.1693-0.02%
2024/12/272.168.81368.5067.80-0.9714-0.12%
2024/12/260.267.00067.0067.500.27110.03%
2024/12/25266.8000.0067.2027190.28%
2024/12/2400.001.166.5966.70-1.1729-0.15%
2024/12/2300.00166.8066.50-1732-0.14%
2024/12/195.165.8600.0065.705.17460.69%
2024/12/18266.10266.5566.8007600.00%
2024/12/17866.0400.0066.0087691.04%
2024/12/16467.441168.7566.10-7799-0.87%
2024/12/13169.2000.0069.0018490.12%
2024/12/121471.67371.0770.60118681.27%
2024/12/11670.938.170.7771.50-2.1871-0.24%
2024/12/105072.504971.1769.1018800.11%
2024/12/09869.3312.169.4070.50-4.1882-0.46%
2024/12/06366.93467.5367.00-1901-0.11%
2024/12/021.163.3100.0063.401.18840.12%
2024/11/29163.2000.0063.5018870.11%
2024/11/270.164.3000.0063.900.18990.01%
2024/11/26567.061167.4266.70-6889-0.67%
2024/11/2100.00163.7063.60-1885-0.11%
2024/11/20563.36762.8062.70-2885-0.23%
2024/11/19163.5000.0063.5018860.11%
2024/11/1800.00164.0063.10-1889-0.11%
2024/11/14563.6000.0063.4059040.55%
2024/11/13165.1000.0065.0019000.11%
2024/11/12165.6000.0065.1019030.11%
2024/11/11366.07866.5566.30-5902-0.55%
2024/11/085.163.5300.0063.705.18910.58%
2024/11/07164.7000.0064.7018900.11%
2024/11/06363.97264.4064.2018980.12%
2024/11/05366.6700.0066.5038910.34%
2024/11/045.166.5900.0066.205.19020.56%
2024/11/01266.9000.0067.1029180.22%
2024/10/30266.6400.0066.1029280.22%
2024/10/293.267.5500.0067.303.29300.34%
2024/10/282.269.5600.0068.702.29480.23%
2024/10/25171.70272.2071.80-1953-0.10%
2024/10/24271.05172.0070.4011,0390.10%
2024/10/23371.87272.4071.7011,0910.09%
2024/10/22471.13271.9571.0021,0910.18%
2024/10/21169.00169.0068.6001,0730.00%
2024/10/18268.55068.7068.4021,0770.19%
2024/10/1700.000.568.6069.30-0.51,077-0.05%
2024/10/16168.200.267.7067.700.81,0800.07%
2024/10/1500.00269.0068.60-21,088-0.18%
2024/10/14168.11169.0069.6001,1060.00%
2024/10/110.168.201068.3668.10-101,133-0.88%
2024/10/095.170.482.371.1469.502.81,1720.24%
2024/10/081073.42373.7773.9071,1400.61%
2024/10/070.170.9000.0070.700.11,1210.00%
2024/10/0400.00370.9071.50-31,115-0.27%
2024/10/01169.90171.5071.6001,1010.00%
2024/09/3000.001270.0570.30-121,096-1.09%
2024/09/27470.8800.0070.6041,0930.37%
2024/09/26671.2500.0070.8061,0820.55%
2024/09/25272.8000.0072.6021,0710.19%
2024/09/244.572.5700.0072.004.51,0640.42%
2024/09/231773.6900.0073.60171,0521.61%
2024/09/205.574.77474.5373.801.51,0450.14%
2024/09/19875.3800.0075.6081,0260.78%
2024/09/182177.6911.277.6675.609.81,0130.97%
2024/09/1645.277.424678.0477.40-0.8983-0.08%
2024/09/13272.90773.1173.30-5917-0.54%
2024/09/12371.10171.5071.0028890.22%
2024/09/11771.64472.1871.7038650.35%
2024/09/10871.88569.5468.5038240.36%
2024/09/091270.745571.6072.60-43765-5.62%
2024/09/0600.00666.0066.00-6713-0.84%
2024/09/0500.00267.5566.00-2710-0.28%
2024/09/042.165.2100.0065.202.17080.29%
2024/09/03168.0000.0068.0017030.14%
2024/09/02168.8700.0068.0017020.15%
2024/08/29367.0000.0067.0036850.44%
2024/08/27268.1500.0068.1026790.29%
2024/08/2600.00268.1567.70-2681-0.29%
2024/08/2300.00269.0069.00-2678-0.29%
2024/08/2200.00170.2069.70-1677-0.15%
2024/08/21170.30170.4069.9006750.00%
2024/08/20171.0000.0070.4016730.15%
2024/08/19171.50171.3070.7006750.00%
2024/08/16271.45171.4070.5016700.15%
2024/08/15667.62467.8067.9026680.30%
2024/08/14367.4000.0066.7036710.45%
2024/08/1300.00566.0065.70-5666-0.75%
2024/08/121265.1500.0065.10126661.80%
2024/08/090.465.09665.6064.50-5.6669-0.83%
2024/08/08562.04164.9064.9046640.60%
2024/08/07164.902.263.5464.20-1.2656-0.18%
2024/08/06561.30561.4060.3006560.00%
2024/08/058.361.5600.0061.208.36541.27%
2024/08/02369.07170.8068.0026890.29%
2024/08/011070.90271.6571.7087591.05%
2024/07/31473.052773.4272.80-23762-3.02%
2024/07/30670.126.571.5771.70-0.5740-0.07%
2024/07/292375.501075.3470.30137221.80%
2024/07/261.576.709.274.4176.70-7.7626-1.22%
2024/07/23270.20772.5669.80-5570-0.88%
2024/07/19171.28270.9270.90-1554-0.18%
2024/07/18371.5000.0072.0035460.55%
2024/07/1700.000.173.7072.40-0.1541-0.01%
2024/07/161071.95371.7773.5075351.31%
2024/07/1517.173.3516.473.1772.600.65250.12%
2024/07/121271.671.270.9569.5010.85012.15%
2024/07/11371.3018.770.1171.60-15.7466-3.36%
2024/07/10465.05165.0065.9034230.71%
2024/07/09565.20165.4065.4044220.95%
2024/07/0800.000.164.3064.60-0.1417-0.03%
2024/07/05564.60264.5064.7034210.71%
2024/07/04264.90365.2064.50-1424-0.24%
2024/07/02262.3500.0063.1024230.47%
2024/07/01162.5000.0062.5014230.24%
2024/06/28163.0000.0063.0014250.23%
2024/06/2700.00162.7062.60-1426-0.23%
2024/06/26263.4000.0063.0024270.47%
2024/06/24164.70364.2064.10-2430-0.46%
2024/06/2100.006.764.1064.00-6.7436-1.53%
2024/06/190.162.05161.8061.80-0.9436-0.20%
2024/06/180.262.4000.0062.500.24410.03%
2024/06/12161.70162.2061.9004560.00%
2024/06/11362.37962.7062.00-6460-1.30%
2024/06/07863.4400.0063.6084651.72%
2024/06/06262.8900.0062.6024670.44%
2024/06/05162.70163.6063.3004730.00%
2024/06/04263.70163.6063.3014830.21%
2024/06/0300.00162.9063.00-1486-0.21%
2024/05/31162.6000.0062.4014960.20%
2024/05/30461.9800.0061.8045000.80%
2024/05/29264.0500.0063.8025020.40%
2024/05/28563.64764.0063.80-2504-0.40%
2024/05/27163.70163.9063.7005070.00%
2024/05/2400.00463.1563.30-4515-0.78%
2024/05/238.163.0400.0062.208.15201.56%
2024/05/22964.42364.6364.4065311.12%
2024/05/211064.58265.3064.5085661.41%
2024/05/2000.00365.6766.00-3597-0.50%
2024/05/17264.65365.0064.80-1645-0.15%
2024/05/16365.2300.0065.4036480.46%
2024/05/14164.703.365.0164.60-2.3660-0.35%
2024/05/131464.3400.0064.10146612.12%
2024/05/10964.63165.7065.6086701.19%
2024/05/09165.500.266.0064.700.86880.12%
2024/05/0816.665.89265.8066.3014.66812.14%
2024/05/07865.2312.266.2667.70-4.2636-0.66%
2024/05/06561.381061.2461.60-5567-0.88%
2024/05/0300.00359.4359.70-3554-0.54%
2024/04/22254.9000.0054.8026080.33%
2024/04/19255.403.254.7955.70-1.2608-0.20%
2024/04/18456.8500.0056.9046100.66%
2024/04/162.257.07257.9056.000.26240.03%
2024/04/153.158.61059.0058.8036250.48%
2024/04/121359.50359.5359.40106291.59%
2024/04/112.159.2000.0059.402.16340.32%
2024/04/102.158.7600.0059.002.16330.32%
2024/04/092559.5200.0059.00256363.93%
2024/04/08057.80358.5058.70-3641-0.46%
2024/04/022.257.8600.0057.802.26620.33%
2024/03/2900.003.157.6857.70-3.1680-0.46%
2024/03/284.157.64157.6057.803.16870.45%
2024/03/26157.8000.0057.9016980.14%
2024/03/221058.2800.0058.30107051.42%
2024/03/21458.5300.0058.5047160.56%
2024/03/2000.00258.3058.10-2729-0.27%
2024/03/19757.90257.9057.7057670.65%
2024/03/18458.0000.0058.4049320.43%
2024/03/15257.0000.0056.8021,0100.20%
2024/03/1400.00158.0058.00-11,027-0.10%
2024/03/133.258.1400.0057.603.21,0280.31%
2024/03/113.160.69159.5059.202.11,0440.20%
2024/03/081.163.6300.0060.701.11,0770.10%
2024/03/07264.60464.1063.60-21,109-0.18%
2024/03/0600.00164.9064.40-11,106-0.09%
2024/03/051.162.5100.0063.601.11,1010.10%
2024/03/0400.00463.0863.20-41,101-0.36%
2024/03/011.162.5800.0062.601.11,0980.10%
2024/02/29363.6000.0063.6031,1010.27%
2024/02/274.163.4500.0062.404.11,1080.37%
2024/02/260.163.00563.4062.80-4.91,107-0.44%
2024/02/234.161.61461.5561.400.11,1160.01%
2024/02/229.163.434.663.6762.904.51,1240.40%
2024/02/215.165.921064.7967.30-4.91,090-0.45%
2024/02/20365.7711.265.2667.00-8.21,053-0.78%
2024/02/19362.530.262.9062.602.81,0040.28%
2024/02/16162.50762.0062.80-61,010-0.59%
2024/02/151361.53862.0061.3051,0040.50%
2024/02/05860.3300.0059.9081,0000.80%
友輝 相關文章