友輝 (4933)-國泰-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
96張
產業
上櫃光電類股▲1.72%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	54.90	0	0.00	54.80	2	608	0.33%
2024/04/19	2	55.40	3.2	54.79	55.70	-1.2	608	-0.20%
2024/04/18	4	56.85	0	0.00	56.90	4	610	0.66%
2024/04/16	2.2	57.07	2	57.90	56.00	0.2	624	0.03%
2024/04/15	3.1	58.61	0	59.00	58.80	3	625	0.48%
2024/04/12	13	59.50	3	59.53	59.40	10	629	1.59%
2024/04/11	2.1	59.20	0	0.00	59.40	2.1	634	0.32%
2024/04/10	2.1	58.76	0	0.00	59.00	2.1	633	0.32%
2024/04/09	25	59.52	0	0.00	59.00	25	636	3.93%
2024/04/08	0	57.80	3	58.50	58.70	-3	641	-0.46%
2024/04/02	2.2	57.86	0	0.00	57.80	2.2	662	0.33%
2024/03/29	0	0.00	3.1	57.68	57.70	-3.1	680	-0.46%
2024/03/28	4.1	57.64	1	57.60	57.80	3.1	687	0.45%
2024/03/26	1	57.80	0	0.00	57.90	1	698	0.14%
2024/03/22	10	58.28	0	0.00	58.30	10	705	1.42%
2024/03/21	4	58.53	0	0.00	58.50	4	716	0.56%
2024/03/20	0	0.00	2	58.30	58.10	-2	729	-0.27%
2024/03/19	7	57.90	2	57.90	57.70	5	767	0.65%
2024/03/18	4	58.00	0	0.00	58.40	4	932	0.43%
2024/03/15	2	57.00	0	0.00	56.80	2	1,010	0.20%
2024/03/14	0	0.00	1	58.00	58.00	-1	1,027	-0.10%
2024/03/13	3.2	58.14	0	0.00	57.60	3.2	1,028	0.31%
2024/03/11	3.1	60.69	1	59.50	59.20	2.1	1,044	0.20%
2024/03/08	1.1	63.63	0	0.00	60.70	1.1	1,077	0.10%
2024/03/07	2	64.60	4	64.10	63.60	-2	1,109	-0.18%
2024/03/06	0	0.00	1	64.90	64.40	-1	1,106	-0.09%
2024/03/05	1.1	62.51	0	0.00	63.60	1.1	1,101	0.10%
2024/03/04	0	0.00	4	63.08	63.20	-4	1,101	-0.36%
2024/03/01	1.1	62.58	0	0.00	62.60	1.1	1,098	0.10%
2024/02/29	3	63.60	0	0.00	63.60	3	1,101	0.27%
2024/02/27	4.1	63.45	0	0.00	62.40	4.1	1,108	0.37%
2024/02/26	0.1	63.00	5	63.40	62.80	-4.9	1,107	-0.44%
2024/02/23	4.1	61.61	4	61.55	61.40	0.1	1,116	0.01%
2024/02/22	9.1	63.43	4.6	63.67	62.90	4.5	1,124	0.40%
2024/02/21	5.1	65.92	10	64.79	67.30	-4.9	1,090	-0.45%
2024/02/20	3	65.77	11.2	65.26	67.00	-8.2	1,053	-0.78%
2024/02/19	3	62.53	0.2	62.90	62.60	2.8	1,004	0.28%
2024/02/16	1	62.50	7	62.00	62.80	-6	1,010	-0.59%
2024/02/15	13	61.53	8	62.00	61.30	5	1,004	0.50%
2024/02/05	8	60.33	0	0.00	59.90	8	1,000	0.80%
2024/02/02	1	61.60	6	61.65	61.20	-5	1,002	-0.50%
2024/02/01	14	61.65	11	61.99	61.40	3	998	0.30%
2024/01/31	0	0.00	2	60.40	59.50	-2	970	-0.21%
2024/01/30	0	0.00	1	59.20	59.60	-1	968	-0.10%
2024/01/29	1	59.90	5	59.52	59.60	-4	968	-0.41%
2024/01/26	1	58.20	5	58.50	58.10	-4	958	-0.42%
2024/01/25	0	58.50	4	58.10	58.00	-4	961	-0.41%
2024/01/24	0.1	58.91	0	0.00	58.10	0.1	964	0.01%
2024/01/23	1	59.00	3	58.17	59.10	-2	969	-0.21%
2024/01/22	0.1	56.80	1	56.90	56.90	-0.9	966	-0.09%
2024/01/18	1	54.90	3	54.90	55.00	-2	988	-0.20%
2024/01/16	3.1	55.13	3.1	55.03	54.80	0	1,011	0.00%
2024/01/15	0	0.00	1	55.10	55.80	-1	1,022	-0.10%
2024/01/12	1.1	54.84	0	0.00	54.80	1.1	1,055	0.10%
2024/01/11	4	55.73	0	0.00	55.60	4	1,062	0.38%
2024/01/10	3	56.80	0	0.00	57.00	3	1,068	0.28%
2024/01/09	0	0.00	2	56.90	56.70	-2	1,112	-0.18%
2024/01/08	2	58.80	0	0.00	57.60	2	1,131	0.18%
2024/01/04	8	57.47	0	0.00	57.10	8	1,269	0.63%
2024/01/03	3.2	57.74	1	58.00	57.50	2.2	1,301	0.17%
2024/01/02	0	0.00	2	57.70	58.00	-2	1,325	-0.15%
2023/12/29	2	56.50	5	56.82	56.70	-3	1,397	-0.21%
2023/12/28	4	57.08	2	57.95	56.70	2	1,550	0.13%
2023/12/27	3.4	57.40	2	57.40	57.60	1.4	1,588	0.09%
2023/12/26	2	54.50	4	54.75	55.00	-2	1,585	-0.13%
2023/12/25	1	53.50	0.6	53.91	53.80	0.4	1,600	0.03%
2023/12/22	5	55.74	5	54.54	54.50	0	1,610	0.00%
2023/12/21	2	55.70	0	0.00	55.40	2	1,627	0.12%
2023/12/20	6	56.82	3	56.67	56.60	3	1,624	0.18%
2023/12/19	6.2	56.01	1	56.00	56.80	5.2	1,626	0.32%
2023/12/18	0.1	57.25	0	0.00	56.20	0.1	1,625	0.01%
2023/12/15	2	57.51	5.1	58.33	57.50	-3.1	1,623	-0.19%
2023/12/14	17	60.34	5.3	60.65	59.10	11.7	1,610	0.73%
2023/12/13	49.2	64.10	79.7	62.81	61.60	-30.4	1,577	-1.93%
2023/12/12	45	63.09	66.4	63.03	65.10	-21.4	1,415	-1.51%
2023/12/11	2.1	58.68	6.4	58.70	59.20	-4.2	1,355	-0.31%
2023/12/08	1	57.30	1	57.10	57.00	0	1,351	0.00%
2023/12/07	19	56.63	0	56.30	57.00	19	1,375	1.38%
2023/12/06	5.6	58.39	3	58.16	58.00	2.5	1,390	0.18%
2023/12/05	16.3	59.36	13	59.84	59.00	3.3	1,387	0.24%
2023/12/04	15.3	58.03	14	58.16	58.90	1.3	1,364	0.10%
2023/12/01	0	0.00	7	55.74	55.50	-7	1,347	-0.52%
2023/11/30	11	55.15	11.4	55.54	54.70	-0.4	1,380	-0.03%
2023/11/29	0	0.00	3	55.43	55.30	-3	1,406	-0.21%
2023/11/28	2	54.20	2	54.60	54.80	0	1,476	0.00%
2023/11/27	2	54.45	7	54.91	54.20	-5	1,550	-0.32%
2023/11/24	3	55.57	10.1	55.69	55.60	-7.1	1,582	-0.45%
2023/11/22	17	55.01	2.2	54.75	54.70	14.8	1,579	0.94%
2023/11/21	3.2	55.04	4	55.25	55.50	-0.8	1,562	-0.05%
2023/11/20	1	52.20	5	52.44	52.30	-4	1,535	-0.26%
2023/11/17	3	52.50	1	52.60	52.30	2	1,532	0.13%
2023/11/16	0	0.00	2	52.35	52.20	-2	1,529	-0.13%
2023/11/15	8	52.66	8.4	52.91	52.90	-0.4	1,526	-0.03%
2023/11/13	2	52.80	1.2	53.18	52.50	0.8	1,539	0.05%
2023/11/10	7	53.11	0	0.00	53.10	7	1,539	0.45%
2023/11/09	5	54.78	4	54.80	54.30	1	1,542	0.06%
2023/11/07	3	53.87	2	54.00	53.30	1	1,541	0.06%
2023/11/06	7	54.56	7	54.87	54.40	0	1,552	0.00%
2023/11/03	1	52.10	1	52.50	52.50	0	1,551	0.00%
2023/11/02	14.1	52.68	2.1	52.75	52.80	12.1	1,551	0.78%
2023/11/01	3.1	51.93	2	51.70	51.80	1.1	1,572	0.07%
2023/10/31	4.3	52.90	0.3	52.00	51.60	4	1,575	0.25%
2023/10/30	3	53.97	2	54.90	53.30	1	1,558	0.06%
2023/10/27	4	58.78	2	56.80	56.60	2	1,540	0.13%
2023/10/26	2.2	57.07	0	0.00	56.10	2.2	1,523	0.14%
2023/10/25	2	57.50	0	0.00	57.50	2	1,514	0.13%
2023/10/24	7	59.81	4	59.40	59.00	3	1,503	0.20%
2023/10/23	6	59.72	4	59.98	60.00	2	1,483	0.13%
2023/10/20	7	58.31	2	58.05	60.00	5	1,469	0.34%
2023/10/19	1.3	57.57	2	58.60	57.20	-0.7	1,434	-0.05%
2023/10/18	4	58.30	5.1	58.27	59.00	-1.1	1,419	-0.08%
2023/10/17	17.2	61.32	11.4	59.27	58.10	5.8	1,401	0.41%
2023/10/16	8	62.54	3	61.90	62.30	5	1,353	0.37%
2023/10/13	24.6	61.74	14	62.19	61.40	10.6	1,325	0.80%
2023/10/12	2	61.30	16.5	60.42	61.30	-14.5	1,236	-1.17%
2023/10/11	6	53.64	6.3	54.70	55.80	-0.3	1,172	-0.02%
2023/10/06	5	57.13	10	56.69	56.40	-5	1,136	-0.44%
2023/10/05	27	57.75	20	57.63	56.70	7	1,105	0.64%
2023/10/04	67	56.59	61	56.85	57.20	6	1,019	0.59%
2023/10/03	9.1	53.23	10.7	53.68	55.60	-1.7	860	-0.20%
2023/10/02	1	50.30	1	50.70	50.60	0	804	0.00%
2023/09/28	2.4	50.83	5	50.62	50.30	-2.7	790	-0.34%
2023/09/27	3	49.28	2	51.05	51.30	1	771	0.13%
2023/09/26	5.2	49.60	1.1	50.21	49.65	4.1	752	0.54%
2023/09/25	0	0.00	1	48.15	48.30	-1	725	-0.14%
2023/09/22	4	46.93	0	0.00	47.15	4	720	0.55%
2023/09/21	2.1	48.22	1	48.00	47.80	1.1	711	0.15%
2023/09/19	1	48.65	1	48.50	48.50	0	690	0.00%
2023/09/18	2	49.35	1	49.60	49.55	1	682	0.15%
2023/09/15	2	48.65	2	48.58	48.85	0	674	0.00%
2023/09/14	8	48.93	2	48.90	48.95	6	666	0.90%
2023/09/13	3	48.57	7	48.34	48.10	-4	645	-0.62%
2023/09/12	2	48.85	10	47.12	48.80	-8	626	-1.28%
2023/09/11	10	47.80	4.2	48.38	48.75	5.8	596	0.98%
2023/09/08	0	0.00	3	45.23	45.00	-3	566	-0.53%
2023/09/07	2	45.50	4	45.93	46.05	-2	553	-0.36%
2023/09/06	1	49.20	1	50.50	47.00	0	537	0.00%
2023/09/05	8.1	51.12	3	50.72	49.75	5.1	513	0.99%
2023/09/04	11	49.79	3	49.17	49.35	8	472	1.70%
2023/09/01	8	50.74	10.1	50.15	50.00	-2.1	440	-0.48%
2023/08/31	24.1	48.57	28	48.63	48.50	-3.9	365	-1.07%
2023/08/30	7	47.39	1.1	47.40	47.40	5.9	284	2.07%
2023/08/29	1	43.25	5	42.47	43.10	-4	244	-1.64%
2023/08/25	0	0.00	0.1	39.30	39.40	-0.1	223	-0.04%
2023/08/23	1	39.55	0	0.00	39.60	1	219	0.46%
2023/08/22	0.1	39.85	0	0.00	39.85	0.1	218	0.03%
2023/08/21	0	0.00	1	40.75	40.75	-1	214	-0.47%
2023/08/18	1	41.90	1	40.50	40.50	0	212	0.00%
2023/08/17	1	41.50	8	41.65	41.40	-7	206	-3.40%
2023/08/16	1	40.55	26.2	41.44	41.90	-25.2	182	-13.83%
2023/08/15	26	40.70	1	40.05	40.75	25	169	14.79%
2023/08/14	5	38.94	0	0.00	38.50	5	154	3.24%
2023/08/11	1	41.15	2	40.25	40.20	-1	147	-0.68%
2023/08/10	10	40.75	3	39.20	41.30	7	139	5.01%
2023/08/09	2	39.90	3.3	40.30	40.10	-1.3	123	-1.06%
2023/08/08	3	39.00	0	0.00	39.00	3	113	2.65%
2023/08/07	2.2	39.68	0	0.00	39.50	2.2	107	2.03%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	0.1	35.08	0	0.00	35.25	0.1	67	0.21%
2023/08/01	1	35.10	2	35.45	35.80	-1	65	-1.54%
2023/07/31	1	37.35	0	0.00	38.20	1	61	1.62%
2023/07/25	1	36.70	0	0.00	36.55	1	49	2.01%
2023/07/24	1	36.50	0	0.00	36.70	1	48	2.07%
2023/07/20	1	36.80	0	0.00	36.70	1	47	2.11%
2023/07/11	0.1	37.00	0	0.00	36.90	0.1	47	0.28%
2023/06/26	1	37.20	0	0.00	37.30	1	42	2.34%
2023/06/19	0	36.25	0	0.00	36.35	0	40	0.02%
2023/06/09	0	35.40	0	0.00	36.00	0	37	0.05%
2023/06/01	0	0.00	0.1	34.80	34.90	-0.1	40	-0.12%
2023/05/31	1	34.45	0	0.00	34.85	1	40	2.45%
2023/05/19	0	0.00	1	34.15	34.60	-1	45	-2.21%
2023/05/18	0	0.00	1	34.70	34.70	-1	45	-2.19%
2023/05/17	0.1	34.40	0	0.00	34.45	0.1	46	0.29%
2023/05/10	0.1	34.90	0	0.00	34.55	0.1	51	0.22%
2023/04/20	1	36.00	2	36.00	35.60	-1	54	-1.83%
2023/04/10	0	35.00	0	0.00	35.00	0	49	0.02%
2023/04/07	0	0.00	1	34.75	34.80	-1	49	-2.01%
2023/03/30	0	0.00	1	34.95	34.95	-1	48	-2.04%
2023/03/16	1	34.60	0	0.00	34.55	1	47	2.10%
2023/03/13	1	34.80	0	0.00	35.20	1	46	2.15%
2023/03/09	0.1	36.00	0	0.00	35.95	0.1	43	0.12%
2023/03/08	1	36.25	1	36.10	36.20	0	42	0.00%
2023/03/01	1	34.70	1	34.70	34.95	0	38	0.00%
2023/02/15	0.1	33.20	0	0.00	33.35	0.1	32	0.15%
2023/02/13	0	33.10	0	0.00	33.35	0	30	0.03%
2023/02/09	0.2	32.85	0	0.00	33.00	0.2	28	0.53%
2023/02/08	1	33.50	0	0.00	33.40	1	26	3.72%
2023/01/16	1	31.15	0	0.00	31.45	1	18	5.43%
2023/01/12	0	31.30	0	0.00	31.50	0	17	0.06%
2022/11/18	4	31.25	0	0.00	31.20	4	22	17.60%
2022/11/02	0	29.65	0	0.00	29.65	0	28	0.07%
2022/10/13	0.1	29.77	0	0.00	28.70	0.1	39	0.28%
2022/09/19	0	33.30	0	0.00	33.50	0	40	0.05%
2022/08/26	0	0.00	2	33.90	34.00	-2	46	-4.28%
2022/08/25	0.1	34.25	0	0.00	33.80	0.1	46	0.32%
2022/08/24	2	33.40	0	0.00	33.50	2	45	4.39%
2022/08/16	0	0.00	1	33.35	33.35	-1	44	-2.24%
2022/08/15	1	33.15	1	33.15	33.20	0	44	0.00%
2022/08/10	0	0.00	1	32.50	32.65	-1	43	-2.31%
2022/08/05	0	33.20	0	0.00	33.10	0	42	0.05%
2022/08/02	0	37.30	0	0.00	36.80	0	42	0.02%
2022/07/01	0	35.00	0	0.00	34.65	0	52	0.01%
2022/06/13	0	38.55	0	0.00	38.55	0	62	0.02%
2022/05/30	0	0.00	0	38.90	39.15	0	71	-0.01%
2022/04/25	0	0.00	1	38.20	38.50	-1	77	-1.29%
2022/04/11	0	38.15	0	0.00	38.45	0	77	0.03%
2022/04/01	0	39.05	0	0.00	39.15	0	74	0.03%
2022/03/17	0.1	39.15	0	0.00	39.05	0.1	92	0.11%
2022/03/16	1.2	39.87	1	39.05	38.85	0.2	92	0.22%
2022/01/21	0	38.50	0	0.00	38.10	0	152	0.01%
2022/01/12	0	0.00	0.1	38.15	37.95	-0.1	151	-0.03%
2022/01/10	0	0.00	0.1	38.10	37.95	-0.1	150	-0.03%
2021/12/14	0.1	37.00	0	0.00	36.60	0.1	154	0.06%
2021/12/13	0.1	37.20	0	0.00	36.85	0.1	154	0.03%
2021/12/03	0	0.00	1	35.30	35.25	-1	150	-0.66%
2021/12/02	0	0.00	2	35.25	35.30	-2	151	-1.32%
2021/11/16	1	34.20	0	0.00	34.00	1	151	0.66%
2021/11/04	8	36.89	7	36.85	37.40	1	149	0.67%
2021/10/27	0	32.35	0	0.00	32.35	0	122	0.02%
2021/10/07	0	33.00	0	0.00	30.70	0	197	0.00%
2021/10/05	0	0.00	5	30.00	30.30	-5	209	-2.39%
2021/09/22	0	31.00	51	30.37	30.70	-51	217	-23.47%
2021/09/14	0	0.00	1	32.40	32.60	-1	217	-0.46%
2021/08/27	1	34.40	0	0.00	34.40	1	225	0.44%
2021/08/23	0	0.00	1	34.80	35.05	-1	231	-0.43%
2021/08/20	0	0.00	3	34.20	34.20	-3	232	-1.29%
2021/08/17	1	34.70	0	0.00	33.90	1	234	0.43%
2021/07/27	1	39.80	1	39.75	39.20	0	318	0.00%
2021/07/21	0	0.00	1	38.45	38.45	-1	379	-0.26%
2021/07/20	2	38.23	0	0.00	38.05	2	380	0.53%
2021/07/14	0	0.00	4	41.96	40.95	-4	406	-0.98%
2021/07/13	0	0.00	2	42.90	42.90	-2	408	-0.49%
2021/07/06	0	0.00	2	42.15	42.35	-2	468	-0.43%
2021/07/05	1	41.35	0	0.00	41.35	1	505	0.20%
2021/06/28	1	40.40	0	0.00	40.55	1	808	0.12%
2021/06/24	1	40.30	0	40.06	40.25	1	921	0.11%
2021/06/02	1	41.20	0	0.00	40.55	1	990	0.10%
2021/05/21	0	0.00	2	38.70	38.85	-2	1,075	-0.19%
2021/05/18	1	37.25	0	0.00	37.60	1	1,168	0.09%
2021/04/29	1	46.10	10	46.03	46.00	-9	1,205	-0.75%
2021/04/28	9	47.91	3	48.23	46.45	6	1,204	0.50%
2021/04/23	0	0.00	5	46.33	46.10	-5	1,173	-0.43%
2021/04/22	1	47.70	0	0.00	44.65	1	1,171	0.09%
2021/04/21	0	0.00	3	47.57	46.70	-3	1,151	-0.26%
2021/04/20	3	45.95	0	0.00	46.00	3	1,150	0.26%
2021/04/19	0	0.00	2	45.55	45.45	-2	1,156	-0.17%
2021/04/16	3	45.25	1	45.55	45.20	2	1,150	0.17%
2021/04/15	1	44.45	3	44.55	44.50	-2	1,143	-0.17%
2021/04/14	0	0.00	1	44.40	43.50	-1	1,143	-0.09%
2021/04/13	1	44.00	2	46.03	43.80	-1	1,144	-0.09%
2021/04/12	1	45.75	1	45.80	45.60	0	1,130	0.00%
2021/04/09	7	46.97	2	47.40	46.50	5	1,128	0.44%
2021/04/08	8	50.11	4	50.60	48.55	4	1,100	0.36%
2021/04/07	51	46.65	5	46.10	47.85	46	999	4.60%
2021/04/06	2	44.70	9	45.94	45.90	-7	1,002	-0.70%
2021/04/01	3	44.45	0	0.00	44.15	3	978	0.31%
2021/03/31	11	44.27	28	44.70	44.35	-17	947	-1.79%
2021/03/30	33	43.97	24	44.53	44.50	9	936	0.96%
2021/03/29	4	42.71	10	43.61	44.85	-6	884	-0.68%
2021/03/25	0	0.00	1	40.65	40.50	-1	862	-0.12%
2021/03/23	3	43.32	1	43.30	41.30	2	881	0.23%
2021/03/22	0	0.00	2	40.50	41.75	-2	869	-0.23%
2021/03/19	0	0.00	1	40.55	40.55	-1	885	-0.11%
2021/03/18	0	0.00	1	40.95	40.80	-1	920	-0.11%
2021/03/17	1	40.35	1	40.55	40.50	0	955	0.00%
2021/03/16	1	39.80	0	0.00	39.80	1	991	0.10%
2021/03/15	1	39.45	0	0.00	39.40	1	1,060	0.09%
2021/03/08	1	40.25	0	0.00	39.30	1	1,426	0.07%
2021/03/04	1	41.30	0	0.00	41.05	1	1,564	0.06%
2021/03/03	0	0.00	1	41.20	41.95	-1	1,655	-0.06%
2021/03/02	1	42.20	2	42.20	41.25	-1	1,680	-0.06%
2021/02/26	0	0.00	2	42.65	42.40	-2	1,750	-0.12%
2021/02/25	4	44.51	5	43.68	43.50	-1	1,792	-0.06%
2021/02/24	3	44.93	1	45.80	44.75	2	1,938	0.10%
2021/02/23	5	44.85	3	44.67	45.35	2	1,982	0.10%
2021/02/22	33	46.24	13	45.71	45.30	20	1,969	1.01%
2021/02/19	2	43.55	2.1	45.19	45.00	-0.1	1,935	0.00%
2021/02/18	0.1	42.00	1	42.10	42.35	-0.9	1,907	-0.05%
2021/02/17	2	40.08	2	39.95	41.30	0	1,906	0.00%
2021/02/05	1	39.20	0	0.00	39.20	1	1,895	0.05%
2021/02/04	0	0.00	4	39.53	39.40	-4	1,892	-0.21%
2021/02/03	3	39.83	1	39.35	39.80	2	1,889	0.11%
2021/02/02	3	41.67	3	41.65	40.00	0	1,879	0.00%
2021/02/01	6	40.93	8	40.71	40.75	-2	1,841	-0.11%
2021/01/29	12	42.05	13	41.02	40.10	-1	1,827	-0.05%
2021/01/28	7	40.10	4	39.80	39.65	3	1,806	0.17%
2021/01/27	1.1	40.07	0	0.00	39.20	1.1	1,801	0.06%
2021/01/25	1	39.45	0	0.00	39.25	1	1,789	0.06%
2021/01/22	0	0.00	4	39.25	39.05	-4	1,799	-0.22%
2021/01/21	0	0.00	27	37.31	37.55	-27	1,797	-1.50%
2021/01/20	6	37.58	5.2	36.08	36.05	0.8	1,804	0.04%
2021/01/18	1	38.35	2	39.00	39.20	-1	1,787	-0.06%
2021/01/15	9	39.52	0	0.00	39.10	9	1,783	0.50%
2021/01/14	1	40.70	0	0.00	40.30	1	1,780	0.06%
2021/01/13	2	40.98	0	0.00	41.00	2	1,779	0.11%
2021/01/12	8	39.69	14	40.44	40.80	-6	1,768	-0.34%
2021/01/08	0	0.00	3.1	39.99	39.90	-3.1	1,769	-0.18%
2021/01/07	4	39.71	0	0.00	40.20	4	1,766	0.23%
2021/01/04	0	0.00	4.1	40.88	41.20	-4.1	1,743	-0.24%
2020/12/31	3	41.27	7	41.08	41.05	-4	1,730	-0.23%
2020/12/30	8.2	42.40	4	42.24	42.05	4.2	1,727	0.24%
2020/12/29	11.1	43.07	1	42.20	43.95	10.1	1,702	0.59%
2020/12/28	0	0.00	1	40.60	41.30	-1	1,636	-0.06%
2020/12/25	10	40.92	0	0.00	40.60	10	1,618	0.62%
2020/12/24	1	40.85	1	41.40	41.40	0	1,605	0.00%
2020/12/23	1	39.50	1	40.00	40.50	0	1,595	0.00%
2020/12/22	3	39.68	0	0.00	38.85	3	1,590	0.19%
2020/12/18	3	40.07	0	0.00	39.70	3	1,571	0.19%
2020/12/17	0	0.00	0	40.40	40.85	0	1,562	0.00%
2020/12/15	3	40.82	1.2	40.00	40.00	1.9	1,561	0.12%
2020/12/14	2	42.13	1	43.00	42.10	1	1,544	0.06%
2020/12/11	0	0.00	21.8	41.00	40.80	-21.8	1,567	-1.39%
2020/12/10	14.1	43.47	15.2	43.20	42.80	-1.1	1,542	-0.07%
2020/12/09	5.5	46.13	15	45.58	45.20	-9.5	1,523	-0.62%
2020/12/08	18.3	45.65	15.1	45.51	46.30	3.2	1,460	0.22%
2020/12/07	19.4	42.77	16.2	42.28	44.65	3.2	1,343	0.24%
2020/12/04	10	41.17	5.3	40.72	40.60	4.7	1,253	0.38%
2020/12/03	12.2	40.64	9	40.53	40.05	3.2	1,222	0.26%
2020/12/02	9.2	41.96	14	41.60	41.00	-4.8	1,203	-0.40%
2020/12/01	13.6	40.76	11	41.07	40.50	2.6	1,162	0.22%
2020/11/30	12.3	41.19	14	40.93	40.35	-1.7	1,135	-0.15%
2020/11/27	21.4	39.83	10	39.94	41.30	11.4	1,097	1.04%
2020/11/26	12	37.60	2.3	37.53	37.55	9.7	1,073	0.90%
2020/11/25	14.9	38.06	26.2	37.93	37.40	-11.2	1,071	-1.05%
2020/11/24	5.2	36.16	3	36.60	36.25	2.2	1,000	0.21%
2020/11/23	19	36.97	22	37.05	36.55	-3	969	-0.31%
2020/11/20	22.4	32.39	12.3	32.30	34.25	10.1	805	1.25%
2020/11/18	2	31.35	0	0.00	31.35	2	738	0.27%
2020/11/13	0	0.00	2	30.05	30.00	-2	709	-0.28%
2020/11/11	0	0.00	1	30.00	30.10	-1	711	-0.14%
2020/11/09	0	0.00	1	30.10	30.20	-1	712	-0.14%
2020/11/06	1	29.70	0	0.00	29.50	1	711	0.14%
2020/11/05	1	29.70	0	0.00	29.70	1	713	0.14%
2020/10/30	2	29.98	0	0.00	29.45	2	727	0.27%
2020/10/29	1	29.60	0	0.00	29.75	1	713	0.14%
2020/10/28	6	30.39	6	30.60	30.35	0	706	0.00%
2020/10/27	0	0.00	1	29.60	29.60	-1	687	-0.15%
2020/10/16	1	30.35	0	0.00	30.15	1	660	0.15%
2020/10/15	2	29.70	0	0.00	29.25	2	645	0.31%
2020/10/07	0	0.00	2	29.90	30.35	-2	631	-0.32%
2020/10/06	2	28.70	0	0.00	29.50	2	621	0.32%
2020/09/25	0	0.00	1	27.85	27.95	-1	628	-0.16%
2020/09/24	0	0.00	1	28.80	28.70	-1	619	-0.16%
2020/09/22	0	0.00	2	29.70	29.60	-2	605	-0.33%
2020/09/18	0	0.00	3	31.70	31.30	-3	583	-0.51%
2020/09/16	7.1	32.50	9	32.51	32.10	-1.9	564	-0.34%
2020/09/15	2	32.50	4	31.70	31.85	-2	504	-0.40%
2020/09/14	4	32.64	0	0.00	32.40	4	490	0.81%
2020/09/11	0	0.00	1	30.40	30.40	-1	479	-0.21%
2020/09/09	5	31.37	5	31.50	31.05	0	459	0.00%
2020/09/08	0	0.00	1	30.00	30.05	-1	438	-0.23%
2020/09/04	2	30.93	1	31.45	31.45	1	412	0.24%
2020/09/03	8	33.69	4	33.03	32.20	4	393	1.02%
2020/09/02	10	32.74	5	31.94	33.00	5	354	1.41%
2020/09/01	1	32.30	30	32.45	32.15	-29	305	-9.50%
2020/08/13	10	25.63	0	0.00	25.40	10	161	6.19%
2020/08/12	9	25.51	0	0.00	25.50	9	158	5.68%
2020/07/21	1	25.15	0	0.00	25.15	1	134	0.74%
2020/07/17	9	25.24	0	0.00	25.25	9	133	6.72%
2020/07/10	0	0.00	1	25.75	25.80	-1	135	-0.74%
2020/07/09	0	0.00	2	26.00	25.40	-2	131	-1.52%
2020/07/06	0	0.00	1	25.00	25.30	-1	118	-0.84%
2020/06/19	0	0.00	1	24.90	24.60	-1	121	-0.83%
2020/06/18	3	24.70	0	0.00	24.75	3	119	2.52%
2020/05/22	1	20.70	0	0.00	20.70	1	147	0.68%
2020/05/11	2	21.05	0	0.00	20.95	2	142	1.40%
2020/04/22	0	0.00	10	19.10	19.35	-10	151	-6.59%
2020/03/31	0	0.00	2	18.25	18.30	-2	156	-1.28%
2020/03/26	2	18.10	0	0.00	18.15	2	156	1.28%
2020/03/10	0	0.00	2	22.75	22.85	-2	102	-1.95%
2020/01/02	2	26.65	0	0.00	26.45	2	130	1.53%
2019/12/20	0	0.00	2	25.85	25.90	-2	135	-1.47%
2019/12/18	1	25.90	0	0.00	25.85	1	141	0.71%
2019/12/02	0	0.00	1	25.65	25.50	-1	168	-0.60%
2019/11/27	0	0.00	1	25.80	25.80	-1	172	-0.58%
2019/11/25	1	25.35	0	0.00	25.40	1	175	0.57%
2019/10/29	0	0.00	1	27.70	27.25	-1	281	-0.36%
2019/10/24	0	0.00	1	25.90	25.80	-1	449	-0.22%
2019/10/22	1	26.05	0	0.00	26.10	1	466	0.21%
2019/10/21	2	26.05	0	0.00	26.00	2	478	0.42%
2019/10/15	1	25.95	0	0.00	25.80	1	540	0.19%
2019/10/07	1	26.80	0	0.00	26.85	1	648	0.15%
2019/10/01	1	26.80	0	0.00	26.80	1	718	0.14%
2019/09/26	0	0.00	10	27.20	27.40	-10	722	-1.38%
2019/09/24	0	0.00	1	28.00	27.95	-1	727	-0.14%
2019/09/18	0	0.00	1	28.30	28.20	-1	785	-0.13%
2019/09/09	0	0.00	3	29.50	28.80	-3	793	-0.38%
2019/09/05	1	30.05	0	0.00	30.20	1	798	0.13%
2019/08/28	1	28.85	1	28.60	28.70	0	846	0.00%
2019/08/22	0	0.00	1	29.40	28.80	-1	881	-0.11%
2019/08/20	0	0.00	1	29.40	28.90	-1	886	-0.11%
2019/08/15	1	28.00	0	0.00	28.15	1	909	0.11%
2019/08/13	2	29.78	1	30.10	29.80	1	959	0.10%
2019/08/12	1	30.60	1	30.40	30.60	0	975	0.00%
2019/08/06	1	30.00	1	30.60	30.70	0	1,004	0.00%
2019/08/05	1	30.85	4	30.80	30.80	-3	1,011	-0.30%
2019/08/02	1	31.10	3	31.87	31.35	-2	1,017	-0.20%
2019/07/31	2	33.20	2	33.35	33.85	0	1,006	0.00%
2019/07/30	12	35.49	21	34.42	33.00	-9	995	-0.90%
2019/07/29	18	35.88	6	35.67	36.15	12	947	1.27%
2019/07/26	5	33.55	7	33.54	33.75	-2	863	-0.23%
2019/07/22	4	32.90	0	0.00	33.40	4	886	0.45%
2019/07/19	1	32.65	0	0.00	32.70	1	901	0.11%
2019/07/18	0	0.00	17	32.17	32.35	-17	927	-1.83%
2019/07/17	0	0.00	1	32.90	33.00	-1	987	-0.10%
2019/07/16	3	33.57	1	33.60	33.30	2	1,002	0.20%
2019/07/15	0	0.00	6	33.57	33.85	-6	1,100	-0.55%
2019/07/12	3	32.42	5	32.45	32.80	-2	1,072	-0.19%
2019/07/11	0	0.00	2	31.25	30.95	-2	1,060	-0.19%
2019/07/10	4	31.03	5	31.10	31.20	-1	1,069	-0.09%
2019/07/09	29	30.93	9	31.02	31.15	20	1,073	1.86%
2019/06/28	2	30.10	1	29.60	28.75	1	1,311	0.08%
2019/06/27	0	0.00	2	28.50	30.00	-2	1,368	-0.15%
2019/06/18	0	0.00	4	28.80	28.65	-4	1,977	-0.20%
2019/06/14	0	0.00	3	29.60	29.20	-3	2,048	-0.15%
2019/06/12	16	30.61	0	0.00	29.50	16	2,126	0.75%
2019/06/11	1	29.40	0	0.00	29.30	1	2,209	0.05%
2019/06/05	0	0.00	2	28.35	28.60	-2	2,335	-0.09%
2019/06/04	0	0.00	2	28.35	28.15	-2	2,333	-0.09%
2019/06/03	1	28.80	0	0.00	28.80	1	2,331	0.04%
2019/05/31	3	30.00	1	29.60	29.60	2	2,330	0.09%
2019/05/29	1	28.75	1	29.45	28.75	0	2,313	0.00%
2019/05/28	1	28.40	0	0.00	29.15	1	2,295	0.04%
2019/05/24	1	28.80	1	28.05	28.00	0	2,288	0.00%
2019/05/20	5	28.39	2	28.80	27.40	3	2,241	0.13%
2019/05/17	2	31.60	2	31.05	30.40	0	2,206	0.00%
2019/05/14	2	28.65	0	0.00	29.40	2	2,162	0.09%
2019/05/13	0	0.00	1	29.00	29.20	-1	2,153	-0.05%
2019/05/06	1	30.10	0	0.00	30.15	1	2,101	0.05%
2019/05/02	0	0.00	1	32.20	32.05	-1	2,074	-0.05%
2019/04/30	0	0.00	1	30.50	30.60	-1	2,044	-0.05%
2019/04/29	1	31.40	0	0.00	29.90	1	2,030	0.05%
2019/04/26	1	31.65	2	31.65	31.40	-1	2,011	-0.05%
2019/04/25	4	31.65	1	31.40	31.40	3	1,991	0.15%
2019/04/24	3	32.95	75	32.90	32.55	-72	1,957	-3.68%
2019/04/23	12	33.55	15	33.85	33.10	-3	1,924	-0.16%
2019/04/22	9	36.78	0	0.00	36.75	9	1,843	0.49%
2019/04/19	10	37.31	10	36.77	37.30	0	1,809	0.00%
2019/04/18	1	34.70	0	0.00	34.70	1	1,688	0.06%
2019/04/17	5	35.96	3	36.45	35.35	2	1,676	0.12%
2019/04/16	0	0.00	1	35.45	36.05	-1	1,651	-0.06%
2019/04/15	1	34.95	1	35.40	35.20	0	1,627	0.00%
2019/04/12	1	35.20	2	35.85	34.85	-1	1,602	-0.06%
2019/04/11	3	35.80	1	36.50	35.15	2	1,568	0.13%
2019/04/10	1	37.45	1	37.15	36.40	0	1,534	0.00%
2019/04/08	21	38.94	6	39.23	37.95	15	1,464	1.02%
2019/04/03	8	38.93	8	38.26	38.80	0	1,412	0.00%
2019/04/02	14	36.27	3	36.60	36.65	11	1,336	0.82%
2019/04/01	14	37.41	9	37.23	37.15	5	1,286	0.39%
2019/03/29	5	34.49	10	35.26	36.50	-5	1,194	-0.42%
2019/03/28	10	33.53	9	34.03	34.00	1	1,073	0.09%
2019/03/27	4	32.08	2	32.35	32.35	2	963	0.21%
2019/03/26	6	33.08	3	32.50	32.60	3	924	0.32%
2019/03/25	21	32.41	20	32.47	31.20	1	827	0.12%
2019/03/21	1	29.35	0	0.00	29.35	1	582	0.17%
2019/03/20	25	28.70	1	29.05	29.00	24	547	4.39%
2019/03/19	10	29.00	0	0.00	29.10	10	506	1.98%
2019/03/18	9	29.11	1	28.95	29.10	8	471	1.70%
2019/03/15	15	29.67	1	30.20	30.10	14	432	3.24%
2019/03/14	8	28.89	2	29.35	29.75	6	382	1.57%
2019/03/13	10	27.90	12	27.73	27.90	-2	256	-0.78%
2019/03/12	3	25.53	2	25.03	25.40	1	171	0.58%
2019/02/15	0	0.00	1	23.00	23.10	-1	97	-1.03%
2019/02/13	1	23.35	0	0.00	23.25	1	88	1.12%
2018/11/29	0	0.00	1	21.85	21.70	-1	136	-0.73%
2018/10/26	1	20.50	0	0.00	20.25	1	214	0.47%
2018/10/09	1	21.10	0	0.00	21.10	1	204	0.49%
2018/10/03	0	0.00	1	22.05	21.70	-1	192	-0.52%
2018/10/02	0	0.00	7	22.50	22.25	-7	187	-3.73%
2018/10/01	0	0.00	1	22.00	22.70	-1	173	-0.58%
2018/08/31	0	0.00	5	21.00	21.25	-5	161	-3.09%
2018/08/13	6	20.81	0	0.00	21.30	6	123	4.86%
2018/03/23	1	20.10	0	0.00	20.15	1	65	1.54%
2018/02/12	5	19.55	0	0.00	19.65	5	72	6.88%