太極 (4934)-國泰-板橋券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股▲1.09%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	12.50	0	0.00	12.50	4	511	0.78%
2025/01/21	0	12.45	0	0.00	12.50	0	520	0.00%
2025/01/20	0	12.26	1	12.15	12.25	-1	529	-0.18%
2025/01/17	0	0.00	7	12.11	12.15	-7	536	-1.31%
2025/01/16	0.3	12.43	0	0.00	12.10	0.3	541	0.05%
2025/01/15	0	12.20	0	0.00	12.10	0	541	0.00%
2025/01/14	0	12.75	1	12.10	12.10	-1	542	-0.18%
2025/01/13	0	12.57	8	12.08	12.00	-8	542	-1.47%
2025/01/10	0	13.05	1	12.80	12.75	-1	536	-0.19%
2025/01/09	1.3	13.06	0	0.00	13.00	1.3	535	0.24%
2025/01/08	7	13.79	0	0.00	13.85	7	535	1.31%
2025/01/07	0	0.00	1	13.85	13.55	-1	540	-0.18%
2025/01/06	0	0.00	9	14.04	14.00	-9	553	-1.63%
2025/01/03	0	13.85	0	13.85	13.80	0	552	0.00%
2025/01/02	4	13.94	0	0.00	13.80	4	556	0.72%
2024/12/30	0	0.00	4.8	13.69	13.60	-4.8	547	-0.87%
2024/12/27	7	13.87	0.1	14.10	13.90	6.9	545	1.27%
2024/12/26	0.2	14.50	0	0.00	14.30	0.2	544	0.04%
2024/12/25	1.1	13.80	0	0.00	13.80	1.1	531	0.21%
2024/12/24	0.1	13.99	0	13.90	14.15	0.1	506	0.01%
2024/12/20	0	0.00	1	12.70	12.60	-1	480	-0.21%
2024/12/19	0	12.80	0	0.00	12.75	0	480	0.01%
2024/12/17	0.1	13.00	0	0.00	13.00	0.1	476	0.01%
2024/12/16	1	12.85	0	0.00	12.85	1	473	0.21%
2024/12/13	0.3	13.35	0	0.00	13.35	0.3	467	0.07%
2024/12/10	0	13.90	0	0.00	13.70	0	449	0.00%
2024/12/09	1	13.70	2	13.75	13.60	-1	455	-0.22%
2024/12/05	1.1	14.01	0	0.00	14.10	1.1	447	0.24%
2024/12/04	0.2	14.45	0	0.00	14.35	0.2	447	0.03%
2024/12/02	0	14.00	0	0.00	13.85	0	452	0.00%
2024/11/29	0	13.85	0	0.00	13.85	0	451	0.00%
2024/11/28	0	14.10	3	14.00	13.95	-3	454	-0.65%
2024/11/26	0.2	14.57	2	14.55	14.55	-1.8	456	-0.40%
2024/11/25	0.7	14.71	0	0.00	14.80	0.7	454	0.15%
2024/11/22	2.1	14.01	0	0.00	13.95	2.1	449	0.46%
2024/11/21	0	13.75	0.5	13.95	13.80	-0.5	446	-0.11%
2024/11/20	2	13.80	0	0.00	13.75	2	445	0.45%
2024/11/19	0	14.05	0	0.00	13.95	0	449	0.00%
2024/11/18	0	0.00	1	13.90	13.95	-1	452	-0.22%
2024/11/14	6	13.70	0	0.00	13.60	6	449	1.34%
2024/11/13	2	13.88	0	0.00	13.95	2	444	0.45%
2024/11/12	3.4	14.02	2	14.10	13.95	1.4	445	0.32%
2024/11/11	2	14.30	0	0.00	14.30	2	438	0.46%
2024/11/08	0	15.30	0	0.00	15.20	0	428	0.00%
2024/11/07	0	15.45	1	15.50	15.50	-1	431	-0.23%
2024/11/05	0	0.00	7	15.19	15.10	-7	440	-1.59%
2024/11/04	7	14.95	0	0.00	14.95	7	453	1.55%
2024/11/01	1	14.80	0	0.00	15.30	1	468	0.21%
2024/10/30	0	15.35	0	0.00	15.00	0	463	0.00%
2024/10/29	0.2	15.50	0	0.00	15.40	0.2	457	0.04%
2024/10/28	1.1	15.44	10	15.45	15.45	-8.9	454	-1.95%
2024/10/25	3	15.72	0	16.00	15.75	3	457	0.66%
2024/10/24	2	16.08	0	0.00	16.00	2	452	0.44%
2024/10/23	1	16.35	0	0.00	16.30	1	448	0.23%
2024/10/22	1.2	16.31	0	0.00	16.35	1.2	449	0.26%
2024/10/21	2.2	16.40	2	16.55	16.35	0.2	460	0.04%
2024/10/18	6	16.35	0	0.00	16.35	6	471	1.27%
2024/10/17	0	16.80	0	0.00	16.60	0	478	0.00%
2024/10/16	0.1	16.60	1	16.30	16.35	-0.9	484	-0.19%
2024/10/15	1	17.00	0	0.00	16.70	1	484	0.21%
2024/10/14	0.2	16.80	1	16.60	16.85	-0.8	490	-0.16%
2024/10/11	0	17.20	16	17.08	17.00	-16	493	-3.24%
2024/10/08	0.2	18.00	0	0.00	17.90	0.2	496	0.03%
2024/10/07	0.1	18.45	0	0.00	18.35	0.1	509	0.02%
2024/10/04	1	18.70	0	0.00	18.50	1	538	0.19%
2024/10/01	0.1	18.62	0	0.00	18.70	0.1	559	0.01%
2024/09/30	0.1	18.85	0	0.00	18.85	0.1	581	0.01%
2024/09/27	1.2	18.30	0	18.45	18.55	1.2	619	0.19%
2024/09/26	0	18.05	0	0.00	17.90	0	691	0.00%
2024/09/25	0	18.10	1	18.15	18.20	-1	706	-0.14%
2024/09/24	0	18.25	2	18.15	18.05	-2	765	-0.26%
2024/09/23	0	18.34	2	18.43	18.45	-2	844	-0.24%
2024/09/20	1	18.35	0	0.00	18.20	1	851	0.12%
2024/09/18	0	18.50	0	0.00	18.30	0	885	0.00%
2024/09/16	0.2	18.70	0	0.00	18.50	0.2	930	0.02%
2024/09/13	2	18.00	0	0.00	18.20	2	940	0.21%
2024/09/12	1	17.90	0	0.00	17.95	1	951	0.11%
2024/09/11	0.1	17.95	0	0.00	17.65	0.1	957	0.01%
2024/09/10	3	17.85	14	17.60	17.40	-11	964	-1.14%
2024/09/09	0.1	18.45	0	0.00	18.40	0.1	961	0.01%
2024/09/05	0	0.00	0	20.10	18.65	0	981	0.00%
2024/09/04	0.1	18.85	0	0.00	18.60	0.1	992	0.01%
2024/09/03	0	0.00	2	19.73	19.40	-2	999	-0.20%
2024/09/02	0	20.20	0	0.00	20.00	0	1,006	0.00%
2024/08/30	1	20.10	1	20.10	20.05	0	1,012	0.00%
2024/08/29	0.1	20.30	0	0.00	20.05	0.1	1,017	0.01%
2024/08/28	2	19.80	0	0.00	19.70	2	1,019	0.20%
2024/08/26	1.2	19.83	0	0.00	19.50	1.2	1,028	0.12%
2024/08/23	0	19.50	0	0.00	19.40	0	1,032	0.00%
2024/08/22	2	19.30	0	0.00	19.40	2	1,044	0.19%
2024/08/21	0	19.40	0	0.00	19.20	0	1,058	0.00%
2024/08/20	0	19.30	0	0.00	19.35	0	1,065	0.00%
2024/08/19	0.2	19.05	0	0.00	19.05	0.2	1,069	0.02%
2024/08/15	1	18.70	0	0.00	18.85	1	1,079	0.09%
2024/08/14	5	19.00	0	0.00	19.05	5	1,087	0.46%
2024/08/12	1	19.10	0	0.00	19.05	1	1,115	0.09%
2024/08/09	0	0.00	0	18.85	18.60	0	1,118	0.00%
2024/08/08	0	18.73	0	0.00	18.50	0	1,117	0.00%
2024/08/07	1	19.25	0	0.00	19.15	1	1,120	0.09%
2024/08/06	2.2	17.68	0	0.00	18.00	2.2	1,123	0.20%
2024/08/05	4	19.85	0	0.00	19.00	4	1,109	0.36%
2024/08/02	2.2	21.47	0	0.00	21.10	2.2	1,092	0.20%
2024/08/01	0	22.75	0	0.00	21.85	0	1,090	0.00%
2024/07/31	3	21.40	0	0.00	21.50	3	1,089	0.28%
2024/07/30	4	21.20	0	0.00	21.45	4	1,091	0.37%
2024/07/29	6	21.50	3	21.70	21.50	3	1,082	0.28%
2024/07/26	13	21.68	11	21.79	21.85	2	1,079	0.19%
2024/07/23	3.2	21.99	0	22.05	22.00	3.2	1,077	0.30%
2024/07/22	1.1	22.05	2	22.15	22.00	-0.9	1,074	-0.08%
2024/07/19	1.1	22.92	0	0.00	22.70	1.1	1,064	0.10%
2024/07/18	1	23.00	0	0.00	23.10	1	1,053	0.09%
2024/07/16	3	23.10	0	0.00	23.00	3	1,041	0.29%
2024/07/15	7	23.30	2	23.25	23.10	5	1,045	0.48%
2024/07/12	1	23.90	4	23.85	23.70	-3	1,044	-0.28%
2024/07/11	1	24.10	1	24.00	23.75	0	1,045	0.00%
2024/07/10	0	0.00	11	24.04	23.80	-11	1,060	-1.04%
2024/07/09	0	0.00	5	23.94	23.75	-5	1,068	-0.47%
2024/07/08	12	24.21	8	24.20	24.15	4	1,057	0.38%
2024/07/05	0	0.00	54	25.59	25.30	-54	1,042	-5.18%
2024/07/04	8	25.38	1	25.40	25.45	7	1,044	0.67%
2024/07/03	9	25.59	12.5	25.40	25.30	-3.5	1,032	-0.34%
2024/07/02	12.3	25.84	27.1	25.37	26.10	-14.8	1,000	-1.48%
2024/07/01	3	24.33	2	24.40	24.00	1	928	0.11%
2024/06/28	16.2	24.75	4	24.66	24.25	12.2	922	1.32%
2024/06/27	3.7	24.79	27.1	24.56	25.10	-23.4	869	-2.69%
2024/06/26	0	23.25	1	23.00	22.85	-1	798	-0.12%
2024/06/25	0	0.00	1	22.60	22.60	-1	801	-0.12%
2024/06/24	7	23.06	3	22.97	22.85	4	796	0.50%
2024/06/21	6.3	22.71	70.6	22.48	22.85	-64.3	781	-8.24%
2024/06/20	1	21.50	1	21.65	21.55	0	746	0.00%
2024/06/19	0	0.00	5	21.85	21.70	-5	756	-0.66%
2024/06/18	0	0.00	0.7	22.18	22.00	-0.7	787	-0.08%
2024/06/14	0	22.00	1	22.05	21.95	-1	791	-0.13%
2024/06/13	1.1	21.96	0	22.20	21.95	1.1	794	0.14%
2024/06/12	21	22.01	1	22.00	22.40	20	792	2.52%
2024/06/11	46	22.12	7	22.78	22.20	39	791	4.93%
2024/06/07	0	0.00	65	22.49	22.65	-65	797	-8.15%
2024/06/06	47	22.11	0	0.00	22.00	47	800	5.87%
2024/06/05	0.1	22.45	0	0.00	22.25	0.1	818	0.01%
2024/06/04	5	22.25	2	22.55	22.45	3	832	0.36%
2024/06/03	0	0.00	20	22.55	22.55	-20	853	-2.34%
2024/05/31	0.1	22.55	10	22.75	22.25	-9.9	851	-1.17%
2024/05/30	31	22.26	0	0.00	22.20	31	852	3.64%
2024/05/28	0	0.00	60.1	22.85	22.90	-60.1	850	-7.07%
2024/05/27	0	0.00	1	21.95	22.65	-1	845	-0.12%
2024/05/24	11.1	21.97	0	0.00	22.05	11.1	839	1.32%
2024/05/23	5	22.19	2	22.70	22.15	3	839	0.36%
2024/05/22	1	22.75	0	0.00	22.70	1	834	0.12%
2024/05/21	1.1	22.65	0	0.00	22.55	1.1	834	0.13%
2024/05/20	0	23.20	1	22.75	22.70	-1	837	-0.12%
2024/05/17	0	0.00	1	23.15	22.95	-1	838	-0.12%
2024/05/16	0.1	22.20	0	0.00	22.30	0.1	829	0.02%
2024/05/15	1.1	22.42	0	0.00	22.25	1.1	829	0.13%
2024/05/14	0	0.00	2	22.20	22.20	-2	835	-0.24%
2024/05/13	16	22.28	1	22.55	22.25	15	840	1.78%
2024/05/10	3	22.82	1	22.90	22.65	2	839	0.24%
2024/05/09	0	0.00	0	22.48	22.20	0	843	0.00%
2024/05/08	0.1	22.40	0	0.00	22.20	0.1	853	0.01%
2024/05/07	0	22.20	0	0.00	22.10	0	859	0.00%
2024/05/06	1.1	22.45	0	0.00	22.35	1.1	861	0.12%
2024/05/03	1	22.65	0	0.00	22.45	1	862	0.12%
2024/05/02	26	22.43	0	0.00	22.65	26	873	2.98%
2024/04/30	11	22.80	0	0.00	22.65	11	874	1.26%
2024/04/29	3	22.97	0	23.00	22.90	3	874	0.34%
2024/04/26	0	0.00	2	22.95	22.90	-2	876	-0.23%
2024/04/25	5	23.05	0	0.00	22.95	5	875	0.57%
2024/04/24	10	23.50	1	23.60	23.25	9	874	1.03%
2024/04/22	1	22.80	4	23.38	22.85	-3	888	-0.34%
2024/04/19	3	23.17	1	22.90	23.50	2	918	0.22%
2024/04/18	51.1	24.33	7	23.76	23.70	44.1	917	4.81%
2024/04/17	3	22.80	0	0.00	23.00	3	909	0.33%
2024/04/16	7	23.21	2	22.05	22.50	5	905	0.55%
2024/04/15	2	23.85	0	0.00	23.80	2	900	0.22%
2024/04/12	2	24.25	0	0.00	24.20	2	891	0.22%
2024/04/11	2	24.20	0	0.00	24.20	2	885	0.23%
2024/04/10	1	24.90	1	25.00	24.65	0	879	0.00%
2024/04/09	6.1	24.20	5	24.20	24.45	1.1	860	0.12%
2024/04/08	1	24.15	0	26.00	24.30	1	856	0.12%
2024/04/03	2	24.40	2	24.60	24.30	0	852	0.00%
2024/04/02	5.1	24.65	0.1	24.65	24.60	5	853	0.59%
2024/04/01	4	25.21	1	25.40	24.90	3	845	0.35%
2024/03/29	5	25.40	0	25.48	25.40	5	837	0.60%
2024/03/28	1	25.80	15	25.89	25.65	-14	836	-1.68%
2024/03/27	2	25.35	0	0.00	25.40	2	833	0.24%
2024/03/26	7	25.44	1	25.75	25.40	6	848	0.71%
2024/03/25	0	25.92	0	0.00	25.70	0	899	0.00%
2024/03/22	4.1	25.69	101	25.23	25.70	-96.9	912	-10.61%	大賣/
2024/03/21	102.1	25.70	15	25.82	25.55	87.1	901	9.66%	大買/
2024/03/20	3	24.18	0	0.00	24.20	3	869	0.35%
2024/03/19	5	24.51	0	0.00	24.35	5	873	0.57%
2024/03/18	0	25.01	1	24.65	24.65	-1	871	-0.11%
2024/03/15	3	24.97	0	0.00	24.95	3	880	0.34%
2024/03/14	5	25.09	1	25.15	25.15	4	893	0.45%
2024/03/13	0	25.50	3	25.63	25.35	-3	889	-0.34%
2024/03/12	3	26.45	0	26.30	26.35	3	879	0.34%
2024/03/11	4	26.29	7	26.21	26.25	-3	869	-0.34%
2024/03/08	5	25.23	6	25.46	25.20	-1	850	-0.12%
2024/03/07	4.1	25.68	3.1	26.05	25.95	1	845	0.12%
2024/03/06	0	26.10	0.1	26.00	25.90	0	824	0.00%
2024/03/05	1	25.85	0	26.00	25.70	1	819	0.12%
2024/03/04	0	26.30	0	0.00	25.80	0	815	0.00%
2024/03/01	0	26.01	2	26.17	26.05	-2	811	-0.24%
2024/02/29	1	26.20	3	25.85	26.15	-2	812	-0.25%
2024/02/27	0	26.50	1	26.40	25.60	-1	810	-0.13%
2024/02/26	0	25.95	2	26.20	26.20	-2	813	-0.25%
2024/02/23	0	25.95	0	0.00	25.60	0	811	0.00%
2024/02/22	3	26.10	1.1	26.23	26.00	1.9	820	0.23%
2024/02/21	0.2	26.26	0	0.00	26.30	0.2	846	0.02%
2024/02/20	2	26.37	0	0.00	25.80	2	848	0.24%
2024/02/19	3	26.10	12	26.13	26.30	-9	846	-1.06%
2024/02/16	0	25.90	2	25.55	25.75	-2	849	-0.24%
2024/02/15	1	24.50	2	25.10	25.05	-1	845	-0.12%
2024/02/05	11	24.99	2	24.95	24.80	9	842	1.07%