嘉彰 (4942)-國泰-板橋券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.3	40.71	40.65	-1.3	163	-0.81%
2024/12/09	1	41.20	0	0.00	41.15	1	164	0.61%
2024/11/28	0.2	41.36	0	0.00	41.30	0.2	171	0.12%
2024/11/14	0.3	40.86	1.8	40.99	40.60	-1.5	164	-0.92%
2024/11/13	0	0.00	0.9	42.30	42.40	-0.9	152	-0.56%
2024/11/12	0	0.00	1	42.45	42.40	-1	161	-0.62%
2024/11/11	1	42.75	0	0.00	42.60	1	159	0.63%
2024/11/07	1	42.65	0	0.00	42.80	1	166	0.60%
2024/11/05	0.1	42.75	0	0.00	42.70	0.1	171	0.06%
2024/11/04	0.1	42.93	1	43.00	42.85	-0.9	178	-0.49%
2024/10/30	2	42.85	0	0.00	42.90	2	188	1.06%
2024/10/24	2	43.68	0	0.00	43.55	2	211	0.95%
2024/10/23	0	0.00	3.1	43.53	44.00	-3.1	217	-1.41%
2024/10/22	0	0.00	4	43.13	43.15	-4	217	-1.84%
2024/10/16	0	0.00	0.1	43.00	43.10	-0.1	234	-0.02%
2024/10/15	0	42.65	3	42.88	42.65	-3	233	-1.27%
2024/10/14	0	0.00	0.1	43.70	43.25	-0.1	232	-0.04%
2024/10/09	0	0.00	2	43.63	43.75	-2	237	-0.84%
2024/09/27	2	44.55	0	0.00	44.65	2	258	0.77%
2024/09/23	0	0.00	0.1	44.85	44.70	-0.1	256	-0.02%
2024/09/20	0.2	44.10	0	0.00	44.10	0.2	253	0.06%
2024/09/19	0	0.00	2.1	44.28	44.50	-2.1	253	-0.83%
2024/09/18	0	0.00	4.1	44.25	44.25	-4.1	254	-1.62%
2024/09/13	0	0.00	0	42.60	42.45	0	247	0.00%
2024/09/11	0	0.00	1	42.25	42.05	-1	248	-0.40%
2024/09/10	4	42.25	0	0.00	42.05	4	247	1.62%
2024/09/09	0	42.20	0	0.00	42.20	0	247	0.00%
2024/09/05	0	0.00	0	44.90	42.75	0	247	0.00%
2024/08/28	0	0.00	0	44.00	43.50	0	245	0.00%
2024/08/22	0	0.00	1	43.00	43.10	-1	250	-0.40%
2024/08/15	4	42.80	0	0.00	42.75	4	258	1.55%
2024/08/09	1	41.40	0	0.00	41.60	1	265	0.38%
2024/08/05	0.1	40.15	1	40.15	40.15	-0.9	251	-0.38%
2024/08/02	0.1	43.40	0	0.00	43.25	0.1	245	0.04%
2024/07/30	1.5	45.40	0	0.00	45.60	1.5	236	0.64%
2024/07/29	1.5	45.42	1	45.50	45.50	0.5	227	0.22%
2024/07/22	0.1	45.54	0	0.00	45.55	0.1	216	0.05%
2024/07/17	0.1	47.05	2	47.00	46.95	-1.9	205	-0.92%
2024/07/12	0.1	47.10	0	0.00	47.15	0.1	210	0.02%
2024/07/10	0	0.00	0	47.00	46.65	0	213	-0.02%
2024/07/09	1	46.60	3	46.68	46.45	-2	212	-0.94%
2024/07/08	0	0.00	1	47.85	47.45	-1	206	-0.48%
2024/07/05	0	0.00	1	47.70	47.80	-1	202	-0.49%
2024/07/01	0	0.00	4	47.16	47.30	-4	206	-1.94%
2024/06/28	1	47.25	0	0.00	47.25	1	208	0.48%
2024/06/26	0	0.00	1	47.05	47.05	-1	209	-0.48%
2024/06/25	1	46.80	0	0.00	47.00	1	208	0.48%
2024/06/24	4	46.68	2	46.90	47.10	2	207	0.96%
2024/06/21	1	46.45	0	0.00	46.55	1	206	0.48%
2024/06/17	0	0.00	1	46.50	46.50	-1	219	-0.46%
2024/06/14	0	0.00	1	46.60	46.60	-1	222	-0.45%
2024/06/12	1	46.40	0	0.00	46.60	1	224	0.45%
2024/06/11	0	0.00	0.1	46.45	46.45	-0.1	226	-0.03%
2024/06/06	2	46.28	1	46.35	46.20	1	232	0.45%
2024/06/04	1	46.25	0	0.00	46.30	1	252	0.40%
2024/05/31	2.1	46.24	0	0.00	46.20	2.1	277	0.76%
2024/05/29	2	46.45	2	46.55	46.55	0	341	0.00%
2024/05/24	1	46.10	0.1	46.60	46.10	0.9	348	0.26%
2024/05/21	0.4	46.23	0	0.00	46.00	0.4	351	0.10%
2024/05/20	0.1	46.60	3	46.67	46.65	-3	349	-0.85%
2024/05/17	3.5	46.77	1	46.60	46.65	2.5	349	0.71%
2024/05/16	0	0.00	1	47.15	47.20	-1	348	-0.29%
2024/05/08	0	0.00	0	45.80	45.75	0	336	0.00%
2024/05/07	0	0.00	1	45.85	45.85	-1	334	-0.30%
2024/05/03	1	45.85	0	0.00	45.95	1	330	0.30%
2024/05/02	1	45.60	0	0.00	45.60	1	329	0.32%
2024/04/30	0	45.80	2	45.85	45.80	-2	326	-0.60%
2024/04/25	1	45.65	0	0.00	45.65	1	323	0.31%
2024/04/24	1	45.95	0	0.00	45.90	1	324	0.31%
2024/04/23	0	0.00	1	45.70	45.75	-1	327	-0.30%
2024/04/18	0	0.00	4	45.80	45.80	-4	323	-1.24%
2024/04/16	1	44.75	0	0.00	44.40	1	321	0.31%
2024/04/10	1	45.70	0	0.00	46.00	1	315	0.32%
2024/04/09	0	0.00	1	46.00	45.90	-1	313	-0.32%
2024/03/26	0	0.00	6	45.00	45.15	-6	303	-1.98%
2024/03/25	2	45.70	0	0.00	45.30	2	301	0.66%
2024/03/22	1	45.90	0	0.00	45.80	1	302	0.33%
2024/03/21	1	45.50	0	0.00	45.40	1	298	0.34%
2024/03/20	0	0.00	2	45.58	45.60	-2	298	-0.67%
2024/03/19	1	45.25	0	45.25	45.35	1	300	0.33%
2024/03/15	1	44.50	0	0.00	44.70	1	314	0.32%
2024/03/12	0	0.00	1	44.95	45.05	-1	318	-0.32%
2024/03/11	2	44.85	0	44.75	44.40	2	325	0.61%
2024/03/08	2	44.88	2	45.18	44.90	0	323	0.00%
2024/03/07	1.1	46.16	0	0.00	46.20	1.1	309	0.35%
2024/03/06	0	46.90	1.2	46.80	46.85	-1.2	302	-0.38%
2024/03/05	8	46.56	8.4	46.76	47.45	-0.4	291	-0.15%
2024/03/04	0	0.00	3	45.41	45.35	-3	245	-1.23%
2024/03/01	2	44.18	0	0.00	44.30	2	230	0.87%
2024/02/29	2	43.45	4	43.50	43.55	-2	221	-0.90%
2024/02/27	0.1	43.50	0	43.45	43.45	0.1	220	0.04%
2024/02/26	5.3	43.89	0	0.00	43.80	5.3	219	2.43%
2024/02/23	0	43.50	0	0.00	43.80	0	218	0.00%
2024/02/22	1	43.45	0	0.00	43.45	1	218	0.46%
2024/02/21	3	43.80	0	0.00	43.90	3	214	1.40%
2024/02/20	2	43.85	0	0.00	43.90	2	213	0.94%
2024/02/05	0.1	42.60	0	0.00	42.45	0.1	209	0.03%
2024/01/22	0	0.00	0	42.75	42.75	0	230	-0.01%
2023/12/18	2	43.60	0	0.00	43.60	2	245	0.81%
2023/12/11	0	0.00	1	43.50	43.45	-1	243	-0.41%
2023/12/06	1	42.75	0	0.00	42.70	1	250	0.40%
2023/11/30	0	0.00	4	42.75	42.70	-4	241	-1.65%
2023/11/27	0	0.00	2	42.95	42.95	-2	249	-0.80%
2023/11/22	0.1	43.10	0	0.00	43.15	0.1	254	0.04%
2023/11/21	1	42.85	0	0.00	43.10	1	254	0.40%
2023/11/17	0	0.00	2	42.65	42.60	-2	253	-0.79%
2023/10/18	1	41.50	0	0.00	41.10	1	322	0.31%
2023/10/11	0	41.95	0	0.00	41.55	0	325	0.00%
2023/10/06	0	0.00	1	42.40	42.30	-1	322	-0.31%
2023/10/05	0	0.00	3	43.00	43.00	-3	321	-0.94%
2023/10/04	0	0.00	0	42.90	42.55	0	321	0.00%
2023/10/02	0	0.00	1	43.80	43.95	-1	319	-0.31%
2023/09/27	1.2	43.12	0	0.00	43.50	1.2	319	0.37%
2023/09/26	2	43.00	0	0.00	43.00	2	319	0.63%
2023/09/21	2	42.50	0	0.00	42.60	2	319	0.63%
2023/09/20	3	43.18	4	43.08	43.05	-1	316	-0.31%
2023/09/19	1.2	44.02	0	0.00	43.80	1.2	312	0.38%
2023/09/18	0.3	43.73	0	0.00	43.90	0.3	308	0.11%
2023/09/15	2	43.30	0	0.00	43.50	2	304	0.66%
2023/09/14	0.3	43.46	0	0.00	43.60	0.3	300	0.08%
2023/09/13	4	42.98	0	0.00	42.90	4	293	1.36%
2023/09/12	0	0.00	2	42.25	42.10	-2	282	-0.71%
2023/09/08	0	0.00	0	41.80	41.85	0	275	-0.01%
2023/09/05	0	0.00	0	42.50	42.70	0	273	-0.01%
2023/08/31	1	42.50	0	0.00	42.50	1	264	0.38%
2023/08/23	0	0.00	0.1	40.80	40.90	-0.1	248	-0.05%
2023/08/21	0	0.00	0.1	41.40	40.95	-0.1	246	-0.04%
2023/08/17	0	0.00	7	41.54	41.60	-7	242	-2.88%
2023/08/16	1	41.55	1	41.75	41.85	0	240	0.00%
2023/08/15	0	42.30	2.1	42.08	42.40	-2	233	-0.86%
2023/08/08	0.2	41.15	0	0.00	41.45	0.2	199	0.10%
2023/08/07	0.1	41.23	0	0.00	41.25	0.1	199	0.03%
2023/07/28	0.1	38.90	0	0.00	38.95	0.1	184	0.03%
2023/07/24	0	0.00	1	40.30	40.35	-1	162	-0.62%
2023/07/19	0	42.20	0	0.00	40.95	0	160	0.01%
2023/07/13	0	41.35	0	41.35	41.50	0	158	0.01%
2023/07/12	0	0.00	0.2	41.40	41.50	-0.2	157	-0.13%
2023/07/06	0	0.00	1	42.35	42.35	-1	157	-0.63%
2023/07/05	1	42.20	0	0.00	42.35	1	156	0.64%
2023/06/15	1	40.95	0	0.00	41.10	1	136	0.73%
2023/06/12	1	40.95	0	0.00	40.90	1	135	0.74%
2023/05/31	7	39.00	0	0.00	39.40	7	146	4.79%
2023/05/30	0	38.95	0	0.00	39.10	0	146	0.03%
2023/05/26	0	0.00	1	39.05	39.00	-1	153	-0.65%
2023/05/25	0	39.15	0	0.00	39.05	0	154	0.01%
2023/05/23	0	0.00	0	39.10	39.05	0	158	-0.02%
2023/05/16	0	38.20	0	0.00	38.50	0	165	0.02%
2023/05/15	1	38.00	0	0.00	38.10	1	169	0.59%
2023/05/11	1	38.05	0	0.00	38.00	1	173	0.58%
2023/05/10	1	38.15	1	38.65	38.65	0	169	0.00%
2023/04/27	1	37.15	0	0.00	37.15	1	162	0.61%
2023/04/25	0	0.00	2	37.48	37.55	-2	162	-1.23%
2023/04/12	0	38.00	0	0.00	37.90	0	153	0.01%
2023/03/24	0	0.00	0	38.10	38.05	0	145	-0.02%
2023/03/23	0	0.00	1	38.00	37.95	-1	146	-0.68%
2023/03/21	0	0.00	1	38.00	37.90	-1	146	-0.68%
2023/03/16	2	37.75	5	37.75	37.50	-3	147	-2.03%
2023/03/13	5	37.60	0	0.00	38.00	5	147	3.40%
2023/03/10	2	37.95	0	0.00	38.10	2	144	1.39%
2023/02/24	2	37.83	2.7	38.05	37.75	-0.7	124	-0.56%
2023/02/15	1	37.50	0	37.90	37.50	1	115	0.83%
2023/02/13	0	37.50	0.1	37.35	37.50	-0.1	109	-0.11%
2023/01/30	0	36.00	0	0.00	35.95	0	92	0.01%
2023/01/12	0	36.00	4	35.80	35.85	-4	91	-4.37%
2022/12/21	0	0.00	0	36.95	35.60	0	111	-0.02%
2022/12/20	1	35.85	0	0.00	35.75	1	112	0.89%
2022/12/19	1	36.05	0	0.00	36.00	1	116	0.86%
2022/12/16	1	36.10	0	0.00	36.00	1	117	0.85%
2022/12/12	0	0.00	0.1	36.15	36.00	-0.1	119	-0.04%
2022/12/06	1	37.00	0	0.00	36.85	1	121	0.82%
2022/11/21	0	0.00	1	35.90	35.80	-1	126	-0.79%
2022/11/14	0	35.25	0	0.00	35.05	0	156	0.00%
2022/10/13	0	0.00	10	32.62	32.20	-10	192	-5.20%
2022/10/11	0	0.00	0.2	33.60	33.05	-0.2	189	-0.08%
2022/10/03	0	34.00	0	0.00	33.70	0	187	0.01%
2022/09/22	0	0.00	3	36.50	36.50	-3	200	-1.49%
2022/09/21	0	0.00	4	36.55	36.55	-4	200	-1.99%
2022/09/14	0	37.00	4	36.95	36.90	-4	204	-1.95%
2022/09/06	0	0.00	5	37.25	37.40	-5	208	-2.40%
2022/08/25	2	37.55	1	37.50	37.55	1	216	0.46%
2022/08/24	1	40.60	0	0.00	40.50	1	207	0.48%
2022/08/18	1	40.70	0.1	40.80	40.75	0.9	196	0.45%
2022/08/15	1	39.20	0	0.00	39.60	1	187	0.53%
2022/08/09	0	0.00	1	37.95	38.15	-1	169	-0.59%
2022/08/04	0	38.25	0	0.00	38.40	0	174	0.00%
2022/08/02	1	38.60	0	0.00	38.85	1	179	0.56%
2022/07/22	0	0.00	4	38.60	38.70	-4	188	-2.12%
2022/07/21	0	0.00	1	38.50	38.60	-1	195	-0.51%
2022/07/19	2	38.50	0	0.00	38.50	2	202	0.99%
2022/07/07	0	0.00	1	38.00	38.35	-1	206	-0.49%
2022/07/04	0	0.00	1	37.45	37.75	-1	212	-0.47%
2022/06/30	0	0.00	7	39.69	39.60	-7	210	-3.32%
2022/06/28	0	40.90	0	0.00	40.60	0	215	0.00%
2022/06/24	0	0.00	1	40.90	40.70	-1	221	-0.45%
2022/06/21	0	0.00	1	41.00	41.50	-1	236	-0.42%
2022/06/17	0	0.00	1	41.45	41.75	-1	267	-0.37%
2022/06/15	0	0.00	1	42.80	42.30	-1	276	-0.36%
2022/06/09	2	42.85	0	0.00	42.80	2	294	0.68%
2022/06/08	2	43.55	0	0.00	43.55	2	296	0.68%
2022/05/31	1	42.95	0	0.00	43.00	1	327	0.31%
2022/05/30	0	0.00	0	42.70	43.00	0	328	0.00%
2022/05/24	2	43.30	0	0.00	43.00	2	346	0.58%
2022/05/17	3	43.75	0	0.00	43.75	3	359	0.84%
2022/05/11	0	0.00	0	44.20	43.40	0	368	0.00%
2022/04/13	0	0.00	1	46.50	46.40	-1	599	-0.17%
2022/04/12	1	46.30	1	46.30	46.35	0	607	0.00%
2022/04/11	1	46.80	1	47.07	46.20	0	609	0.00%
2022/04/08	1	46.90	1	47.10	47.10	0	611	0.00%
2022/04/07	1	47.00	2	47.10	47.10	-1	619	-0.16%
2022/04/01	1	47.50	0	0.00	47.60	1	635	0.16%
2022/03/31	1	47.50	1	47.75	47.90	0	693	0.00%
2022/03/28	3	47.85	1	47.90	47.90	2	717	0.28%
2022/03/25	0	0.00	1	48.55	48.55	-1	708	-0.14%
2022/03/24	11	48.66	0	0.00	48.80	11	707	1.56%
2022/03/23	4.1	49.10	0	0.00	49.00	4.1	704	0.59%
2022/03/22	0	0.00	1	50.20	50.40	-1	675	-0.15%
2022/03/18	0	0.00	0.5	49.85	50.20	-0.5	680	-0.07%
2022/03/15	0	0.00	0.1	49.20	49.30	-0.1	688	-0.01%
2022/03/09	0	0.00	3.1	47.80	48.20	-3.1	690	-0.45%
2022/03/08	3	46.90	3	46.97	46.20	0	685	0.00%
2022/03/07	3.1	47.53	0	0.00	47.25	3.1	680	0.46%
2022/03/03	1	48.80	0	0.00	48.90	1	674	0.15%
2022/03/02	1	48.20	1	48.55	48.80	0	674	0.00%
2022/03/01	0	0.00	1	48.70	48.70	-1	673	-0.15%
2022/02/24	2	48.30	1	48.60	47.70	1	667	0.15%
2022/02/23	0	0.00	1	48.70	48.75	-1	658	-0.15%
2022/02/22	1	48.30	0	0.00	48.35	1	659	0.15%
2022/02/17	2	48.70	0	0.00	48.70	2	662	0.30%
2022/02/16	0	0.00	3	48.60	48.50	-3	663	-0.45%
2022/02/15	0	0.00	1	48.55	48.35	-1	662	-0.15%
2022/02/14	2	48.40	0	0.00	48.25	2	663	0.30%
2022/02/11	0.5	48.75	0	0.00	48.65	0.5	656	0.08%
2022/02/10	1	48.55	1.5	48.71	48.80	-0.5	655	-0.07%
2022/02/09	2	48.40	4.4	48.67	48.75	-2.4	656	-0.37%
2022/02/07	0	0.00	1	48.70	48.80	-1	663	-0.15%
2022/01/25	2	48.18	1	47.95	47.95	1	650	0.15%
2022/01/24	1	48.80	1	49.00	49.05	0	636	0.00%
2022/01/21	1	51.00	0	0.00	49.90	1	628	0.16%
2022/01/20	1	51.50	0.2	51.20	51.50	0.8	596	0.13%
2022/01/19	0	0.00	0.1	50.50	50.50	-0.1	570	-0.01%
2022/01/18	0	0.00	1.1	50.73	50.70	-1.1	567	-0.19%
2022/01/17	0	0.00	2	50.45	50.50	-2	559	-0.36%
2022/01/14	0	0.00	0.1	49.85	50.10	-0.1	556	-0.02%
2022/01/13	0	0.00	5.1	50.43	51.10	-5.1	540	-0.94%
2022/01/11	0	0.00	1	50.60	50.80	-1	521	-0.19%
2022/01/10	1.1	50.89	0.1	51.00	50.90	1	513	0.19%
2022/01/07	2	50.45	1.5	50.37	50.40	0.5	497	0.10%
2022/01/06	0	0.00	0.5	49.80	49.60	-0.5	473	-0.11%
2022/01/05	1	49.95	0	50.50	49.75	1	471	0.21%
2022/01/04	1	50.40	0	0.00	50.40	1	464	0.22%
2022/01/03	2	50.40	7	50.50	50.70	-5	465	-1.07%
2021/12/30	0	0.00	0.5	50.26	50.30	-0.5	461	-0.10%
2021/12/29	1	50.30	1	50.40	50.60	0	456	0.00%
2021/12/28	0	0.00	1	49.90	49.90	-1	450	-0.22%
2021/12/27	24.2	50.11	2.3	50.53	50.50	21.9	443	4.94%
2021/12/24	2	48.83	2.1	48.27	49.10	-0.1	394	-0.03%
2021/12/21	1	46.80	1	47.00	47.00	0	377	0.00%
2021/12/15	3	47.43	1	47.45	47.35	2	387	0.52%
2021/12/14	0	0.00	2	47.50	47.70	-2	388	-0.51%
2021/12/13	0	0.00	3.3	48.11	48.20	-3.3	384	-0.86%
2021/12/09	1.2	47.58	4.1	47.75	47.75	-2.9	377	-0.77%
2021/12/08	2	47.25	3.1	47.32	47.30	-1.1	365	-0.30%
2021/11/26	1	46.25	0	0.00	46.10	1	385	0.26%
2021/11/25	0	0.00	1	46.65	46.65	-1	389	-0.26%
2021/11/23	0	0.00	1	46.45	46.20	-1	392	-0.25%
2021/11/19	0	0.00	1	46.70	46.60	-1	404	-0.25%
2021/11/17	2	46.70	1	46.65	46.75	1	418	0.24%
2021/11/15	1	46.55	3	46.65	46.85	-2	450	-0.44%
2021/11/12	1	46.80	0	0.00	46.80	1	473	0.21%
2021/11/09	2	46.85	0	0.00	46.90	2	539	0.37%
2021/11/08	1	46.40	10	46.40	46.50	-9	552	-1.63%
2021/11/05	9	47.29	0	0.00	47.00	9	574	1.57%
2021/11/04	10	47.70	1	47.65	47.65	9	586	1.53%
2021/11/03	0	0.00	1	47.10	47.30	-1	637	-0.16%
2021/11/02	1	47.00	0	0.00	46.95	1	759	0.13%
2021/10/28	0	0.00	1	47.00	47.05	-1	789	-0.13%
2021/10/27	0	0.00	0.1	47.00	47.10	-0.1	802	-0.01%
2021/10/26	0	0.00	1	46.40	46.50	-1	814	-0.12%
2021/10/25	0	0.00	0.1	46.10	46.30	-0.1	837	-0.02%
2021/10/22	0	0.00	0	46.05	45.75	0	867	0.00%
2021/10/21	1	45.80	10	45.81	45.45	-9	889	-1.01%
2021/10/15	5	44.71	0	0.00	44.80	5	983	0.51%
2021/10/13	5	44.87	3	44.87	44.50	2	1,060	0.19%
2021/10/12	2	44.80	0	0.00	44.95	2	1,091	0.18%
2021/10/07	0	0.00	1	44.85	44.90	-1	1,135	-0.09%
2021/10/04	1	44.10	0	0.00	43.30	1	1,257	0.08%
2021/10/01	0	0.00	1	44.70	44.60	-1	1,276	-0.08%
2021/09/22	1	45.00	0	0.00	45.00	1	1,327	0.08%
2021/09/08	0.1	46.00	2	46.40	45.80	-2	1,340	-0.15%
2021/09/07	2	46.80	1	46.70	46.45	1	1,336	0.07%
2021/09/06	3	47.07	0	0.00	46.70	3	1,330	0.23%
2021/08/31	2	49.25	0.1	49.05	49.00	2	1,324	0.15%
2021/08/27	1	49.75	0	0.00	49.55	1	1,321	0.08%
2021/08/26	1	49.25	0	0.00	49.50	1	1,322	0.08%
2021/08/23	2	47.03	0	0.00	47.10	2	1,313	0.15%
2021/08/20	0	0.00	1	47.35	46.60	-1	1,311	-0.08%
2021/08/19	0.1	50.98	0	0.00	50.10	0.1	1,298	0.00%
2021/08/18	6	50.00	6	50.50	51.50	0	1,278	0.00%
2021/08/16	1	50.70	0	0.00	50.20	1	1,237	0.08%
2021/08/13	2.1	51.81	0	0.00	50.30	2.1	1,224	0.17%
2021/08/11	0	0.00	2	52.40	52.30	-2	1,197	-0.17%
2021/08/10	6	53.30	8	53.00	52.90	-2	1,180	-0.17%
2021/08/09	5	52.46	3	52.70	53.40	2	1,169	0.17%
2021/08/06	5	53.34	4	54.23	52.30	1	1,124	0.09%
2021/08/04	0	0.00	1	50.20	50.30	-1	1,018	-0.10%
2021/07/30	0	0.00	2	50.75	50.10	-2	1,046	-0.19%
2021/07/29	2	51.40	18	51.22	51.20	-16	1,039	-1.54%
2021/07/28	15	51.43	10	52.02	52.40	5	1,027	0.49%
2021/07/27	13	54.12	2	53.90	53.50	11	1,024	1.07%
2021/07/26	11	54.46	6	54.80	54.70	5	1,020	0.49%
2021/07/23	0	0.00	2	52.50	53.10	-2	988	-0.20%
2021/07/22	0	0.00	0	53.00	52.30	0	989	0.00%
2021/07/21	0	0.00	7	52.20	52.50	-7	985	-0.71%
2021/07/20	7	51.69	6	51.97	51.10	1	978	0.10%
2021/07/19	2.5	52.73	2	53.25	53.20	0.5	960	0.05%
2021/07/16	1	51.60	1	51.70	52.20	0	950	0.00%
2021/07/15	1	50.90	1	51.60	50.70	0	945	0.00%
2021/07/14	4	51.30	2	50.43	51.30	2	969	0.21%
2021/07/13	10.1	50.41	13	50.71	50.20	-2.9	972	-0.30%
2021/07/12	5	49.80	6	49.97	50.00	-1	945	-0.11%
2021/07/09	2	48.20	2	48.20	48.30	0	896	0.00%
2021/07/08	1.4	47.93	2	48.15	47.55	-0.6	903	-0.07%
2021/07/07	1	47.30	0	0.00	47.35	1	903	0.11%
2021/07/06	0	0.00	1	47.40	47.45	-1	933	-0.11%
2021/07/05	7	47.47	7	47.41	47.30	0	963	0.00%
2021/07/02	6	46.90	3	46.82	46.90	3	1,005	0.30%
2021/07/01	6	47.06	0	0.00	46.40	6	1,017	0.59%
2021/06/30	1	46.65	3	46.70	47.00	-2	1,023	-0.20%
2021/06/29	1	45.65	0	0.00	45.95	1	1,026	0.10%
2021/06/28	2	45.48	0	0.00	45.60	2	1,036	0.19%
2021/06/25	1	45.00	0	0.00	45.10	1	1,037	0.10%
2021/06/24	1	45.00	9	45.14	44.85	-8	1,050	-0.76%
2021/06/23	1	44.80	0	0.00	44.85	1	1,040	0.10%
2021/06/21	2	44.20	0	0.00	44.35	2	1,069	0.19%
2021/06/18	0	0.00	2	44.75	44.85	-2	1,071	-0.19%
2021/06/17	1	44.00	0	0.00	44.15	1	1,068	0.09%
2021/06/11	1	44.25	0	0.00	44.30	1	1,082	0.09%
2021/06/08	0	0.00	2	44.55	44.10	-2	1,081	-0.18%
2021/06/07	0	0.00	2	43.00	43.65	-2	1,075	-0.19%
2021/05/31	3	43.02	0	0.00	43.00	3	1,084	0.28%
2021/05/19	1	41.20	0	0.00	41.40	1	1,065	0.09%
2021/05/17	0	0.00	1	39.00	38.90	-1	1,055	-0.09%
2021/05/13	4	41.73	0	0.00	41.35	4	1,029	0.39%
2021/05/12	0	44.60	3	42.15	41.80	-3	1,018	-0.29%
2021/05/11	0	45.00	0	0.00	44.65	0	995	0.00%
2021/05/10	0	0.00	1	46.05	45.90	-1	976	-0.10%
2021/05/07	0	0.00	1	45.95	45.35	-1	962	-0.10%
2021/05/06	0	0.00	1	44.30	44.10	-1	936	-0.11%
2021/05/05	2	43.50	0	0.00	43.90	2	923	0.22%
2021/05/04	2	43.78	0	0.00	43.35	2	914	0.22%
2021/05/03	2	46.43	2	45.50	45.60	0	885	0.00%
2021/04/29	0	0.00	1	47.10	46.50	-1	867	-0.12%
2021/04/28	2	47.05	2	46.80	46.85	0	850	0.00%
2021/04/27	1	46.65	1	46.80	47.05	0	844	0.00%
2021/04/23	0	0.00	4	46.68	46.85	-4	817	-0.49%
2021/04/22	3	46.63	10	48.00	46.25	-7	804	-0.87%
2021/04/21	5	48.49	3	47.85	47.90	2	768	0.26%
2021/04/20	5	48.09	1	47.50	48.05	4	738	0.54%
2021/04/19	1	46.80	0	0.00	46.70	1	696	0.15%
2021/04/16	0	0.00	4	46.58	46.45	-4	668	-0.60%
2021/04/15	0	0.00	10	45.80	45.75	-10	653	-1.53%
2021/04/14	1	46.50	1	44.70	45.35	0	637	0.00%
2021/04/13	14	47.19	0	0.00	46.05	14	609	2.30%
2021/04/12	4	47.45	10	47.01	47.40	-6	583	-1.03%
2021/04/09	10	46.20	4	46.71	46.50	6	548	1.09%
2021/04/08	15	45.65	7	46.14	46.60	8	512	1.56%
2021/04/07	8	44.03	6	43.95	43.90	2	454	0.44%
2021/04/01	17	42.67	4	42.83	43.10	13	414	3.14%
2021/03/30	0	0.00	2	41.65	41.80	-2	371	-0.54%
2021/03/26	0	0.00	2	41.15	41.20	-2	346	-0.58%
2021/03/25	5	41.28	0	0.00	41.05	5	343	1.46%
2021/03/23	2	40.75	0	0.00	40.80	2	310	0.65%
2021/03/19	0	0.00	4	39.90	40.15	-4	299	-1.34%
2021/03/18	0	0.00	2	40.20	40.05	-2	296	-0.67%
2021/03/17	6	40.22	0	0.00	40.05	6	294	2.04%
2021/03/16	0	39.90	0	0.00	39.95	0	290	0.00%
2021/03/09	0	0.00	2	39.00	39.00	-2	290	-0.69%
2021/03/03	0	0.00	0	38.20	38.70	0	278	-0.02%
2021/02/19	0	0.00	2	38.05	38.05	-2	256	-0.78%
2021/01/26	3	36.75	0	0.00	36.65	3	299	1.00%
2021/01/25	0	0.00	1	36.85	36.85	-1	297	-0.34%
2021/01/20	1	37.00	0	0.00	36.60	1	299	0.33%
2021/01/18	1	37.35	0	0.00	37.35	1	291	0.34%
2021/01/11	1	38.15	0	0.00	38.00	1	286	0.35%
2021/01/08	0	0.00	1	38.40	38.40	-1	285	-0.35%
2021/01/04	0	0.00	1	38.20	38.25	-1	281	-0.35%
2020/12/31	0	0.00	2	37.85	37.95	-2	283	-0.71%
2020/12/24	0	0.00	2	37.58	37.65	-2	276	-0.72%
2020/12/21	1	37.45	0	0.00	37.50	1	291	0.34%
2020/12/15	0	0.00	1	37.65	37.60	-1	298	-0.34%
2020/12/14	0	0.00	1	37.95	38.00	-1	296	-0.34%
2020/12/11	1	37.40	5	37.50	37.40	-4	302	-1.32%
2020/12/08	0	0.00	2	38.55	38.40	-2	301	-0.66%
2020/12/03	1	39.05	0	0.00	38.95	1	301	0.33%
2020/12/01	0	0.00	3	39.10	39.10	-3	296	-1.01%
2020/11/13	2	38.68	0	0.00	39.05	2	426	0.47%
2020/11/12	0	0.00	1	39.90	40.00	-1	425	-0.23%
2020/11/10	0	0.00	4	39.55	39.50	-4	471	-0.85%
2020/10/23	0	39.20	0	0.00	39.25	0	492	0.00%
2020/10/12	1	38.55	0	0.00	38.45	1	530	0.19%
2020/10/08	2	38.75	0	0.00	38.85	2	548	0.36%
2020/09/16	0	0.00	8	38.88	39.45	-8	609	-1.31%
2020/09/15	0	0.00	1	38.90	38.90	-1	605	-0.17%
2020/09/14	0	0.00	1	38.60	38.85	-1	607	-0.16%
2020/09/11	0	0.00	4	38.35	38.35	-4	613	-0.65%
2020/09/08	0	0.00	6	39.63	39.60	-6	608	-0.99%
2020/09/03	4	39.36	0	0.00	39.60	4	638	0.63%
2020/08/31	8	38.96	0	0.00	39.15	8	642	1.24%
2020/08/27	1	39.20	0	0.00	39.35	1	640	0.16%
2020/08/25	0	0.00	7	41.60	41.50	-7	610	-1.15%
2020/08/19	11	41.65	1	41.95	41.65	10	554	1.80%
2020/08/18	0	0.00	4	41.33	41.45	-4	533	-0.75%
2020/08/13	0	0.00	10	39.39	39.60	-10	469	-2.13%
2020/08/12	4	37.85	0	0.00	37.75	4	447	0.89%
2020/08/07	0	0.00	7	37.84	37.65	-7	455	-1.54%
2020/08/05	0	0.00	1	38.85	38.85	-1	452	-0.22%
2020/07/28	0	0.00	3	37.18	37.00	-3	485	-0.62%
2020/07/27	2	37.05	0	0.00	37.05	2	489	0.41%
2020/07/24	4	38.15	1	37.90	38.00	3	487	0.62%
2020/07/16	1	39.05	0	0.00	39.10	1	504	0.20%
2020/07/15	0	0.00	1	39.55	39.65	-1	491	-0.20%
2020/07/14	0	0.00	2	38.45	38.60	-2	479	-0.42%
2020/07/09	3	38.40	0	0.00	38.45	3	492	0.61%
2020/07/08	1	38.00	0	0.00	38.35	1	489	0.20%
2020/07/06	0	0.00	9	37.97	37.50	-9	479	-1.88%
2020/06/18	2	36.45	2	36.40	36.40	0	562	0.00%
2020/06/12	0	0.00	8	35.06	35.60	-8	587	-1.36%
2020/06/05	10	35.45	0	0.00	35.40	10	596	1.68%
2020/06/04	10	35.10	0	0.00	35.10	10	597	1.67%
2020/06/03	2	34.95	0	0.00	35.10	2	609	0.33%
2020/05/29	0	0.00	1	34.20	34.30	-1	600	-0.17%
2020/05/27	1	34.15	0	0.00	34.05	1	595	0.17%
2020/05/22	1	33.75	0	0.00	33.50	1	601	0.17%
2020/05/15	1	33.10	0	0.00	33.10	1	605	0.17%
2020/05/14	1	33.50	0	0.00	33.30	1	605	0.17%
2020/05/12	0	0.00	1	34.25	33.75	-1	608	-0.16%
2020/05/07	15	34.20	1	34.00	34.80	14	596	2.35%
2020/04/28	0	0.00	2	32.55	32.45	-2	585	-0.34%
2020/04/24	1	31.80	0	0.00	32.00	1	595	0.17%
2020/04/23	0	0.00	3	31.93	32.00	-3	594	-0.50%
2020/04/22	7	31.19	4	31.35	31.30	3	592	0.51%
2020/04/20	0	0.00	2	32.05	32.20	-2	584	-0.34%
2020/04/15	4	32.65	0	0.00	32.65	4	585	0.68%
2020/04/14	5	32.10	2	32.00	32.00	3	578	0.52%
2020/04/13	2	30.83	0	0.00	31.00	2	567	0.35%
2020/04/10	0	0.00	2	30.48	30.75	-2	567	-0.35%
2020/04/09	3	30.40	0	0.00	30.30	3	567	0.53%
2020/04/08	0	0.00	2	30.13	30.80	-2	555	-0.36%
2020/04/07	2	30.03	12	29.86	30.10	-10	551	-1.81%
2020/04/01	11	29.85	0	0.00	29.65	11	539	2.04%
2020/03/31	1	28.30	1	28.80	29.20	0	518	0.00%
2020/03/30	1	27.65	1	28.05	28.10	0	506	0.00%
2020/03/27	0	0.00	1	29.10	28.10	-1	505	-0.20%
2020/03/26	1	28.20	0	0.00	28.05	1	505	0.20%
2020/03/19	1	25.05	0	0.00	25.30	1	488	0.20%
2020/03/17	5	28.50	5	28.30	27.75	0	467	0.00%
2020/03/13	0	0.00	1	29.00	29.40	-1	454	-0.22%
2020/03/12	1	32.60	0	0.00	31.65	1	446	0.22%
2020/03/11	2	35.45	0	0.00	34.40	2	447	0.45%
2020/03/09	1	36.35	0	0.00	36.30	1	440	0.23%
2020/03/04	0	0.00	1	37.30	37.30	-1	468	-0.21%
2020/02/25	1	36.90	0	0.00	37.70	1	505	0.20%
2020/02/24	0	0.00	5	37.75	37.70	-5	519	-0.96%
2020/02/19	1	37.85	0	0.00	38.15	1	544	0.18%
2020/02/17	3	37.53	0	0.00	37.35	3	586	0.51%
2020/02/14	3	38.00	0	0.00	37.90	3	611	0.49%
2020/02/12	0	0.00	1	37.50	37.40	-1	670	-0.15%
2020/02/07	1	37.75	0	0.00	37.40	1	746	0.13%
2020/02/05	2	38.08	0	0.00	38.00	2	828	0.24%
2020/01/30	0	0.00	1	40.15	38.50	-1	901	-0.11%
2020/01/20	1	42.30	0	0.00	42.30	1	888	0.11%
2020/01/10	0	0.00	1	41.25	41.30	-1	904	-0.11%
2019/12/31	1	41.25	3	41.25	41.35	-2	907	-0.22%
2019/12/05	0	0.00	22	43.67	43.50	-22	857	-2.56%
2019/12/04	7	43.59	0	0.00	43.70	7	857	0.82%
2019/12/03	15	43.56	0	0.00	44.00	15	873	1.72%
2019/11/29	1	43.70	2	43.30	43.50	-1	864	-0.12%
2019/11/28	0	0.00	5	44.55	44.55	-5	852	-0.59%
2019/11/25	0	0.00	37	45.61	45.35	-37	838	-4.41%
2019/11/22	2	45.25	0	0.00	45.30	2	828	0.24%
2019/11/21	10	44.95	5	44.98	44.80	5	832	0.60%
2019/11/19	6	44.29	0	0.00	44.30	6	884	0.68%
2019/11/15	20	44.18	3	44.00	44.10	17	886	1.92%
2019/11/11	1	41.90	0	0.00	42.05	1	829	0.12%
2019/11/08	4	43.13	57	43.14	43.15	-53	802	-6.60%
2019/11/07	2	42.20	13	42.00	41.90	-11	773	-1.42%
2019/11/06	2	41.90	2	42.53	42.20	0	763	0.00%
2019/11/05	0	0.00	1	42.05	41.75	-1	732	-0.14%
2019/11/04	2	41.73	10	42.17	42.40	-8	719	-1.11%
2019/11/01	2	40.70	2	40.13	40.50	0	659	0.00%
2019/10/31	6	39.07	2	39.20	38.40	4	628	0.64%
2019/10/29	0	0.00	1	39.30	38.95	-1	603	-0.17%
2019/10/14	0	0.00	1	37.00	36.80	-1	640	-0.16%
2019/10/09	0	0.00	1	37.00	36.75	-1	651	-0.15%
2019/09/27	6	38.03	0	0.00	37.35	6	793	0.76%
2019/09/26	0	0.00	1	37.65	37.60	-1	793	-0.13%
2019/09/12	0	0.00	3	37.60	37.45	-3	805	-0.37%
2019/09/09	10	37.99	0	0.00	37.80	10	828	1.21%
2019/09/04	1	37.00	0	0.00	37.60	1	812	0.12%
2019/08/29	0	0.00	1	35.85	35.80	-1	804	-0.12%
2019/08/28	5	35.52	0	0.00	35.55	5	804	0.62%
2019/08/26	2	35.48	0	0.00	35.45	2	809	0.25%
2019/08/21	0	0.00	1	39.15	38.90	-1	731	-0.14%
2019/08/14	0	0.00	44	39.08	38.85	-44	701	-6.28%
2019/08/06	2	36.85	0	0.00	37.00	2	698	0.29%
2019/08/02	13	38.42	0	0.00	38.40	13	707	1.84%
2019/07/31	1	39.30	0	0.00	39.60	1	768	0.13%
2019/07/26	2	39.75	1	39.55	39.70	1	766	0.13%
2019/07/25	19	39.71	11	39.69	39.85	8	762	1.05%
2019/07/24	4	39.13	0	0.00	39.20	4	747	0.54%
2019/07/23	1	38.70	0	0.00	38.80	1	746	0.13%
2019/07/22	7	38.76	0	0.00	38.90	7	751	0.93%
2019/07/18	1	38.45	0	0.00	38.35	1	763	0.13%
2019/07/17	0	0.00	1	38.70	38.65	-1	772	-0.13%
2019/07/16	17	38.92	0	0.00	38.75	17	787	2.16%
2019/07/15	1	38.45	1	38.85	38.80	0	791	0.00%
2019/07/12	0	0.00	1	38.40	38.30	-1	848	-0.12%
2019/07/10	1	38.55	0	0.00	38.50	1	918	0.11%
2019/07/09	0	0.00	12	38.80	38.55	-12	1,002	-1.20%
2019/07/08	8	39.86	1	39.45	39.50	7	1,064	0.66%
2019/07/05	7	39.50	2	39.48	39.85	5	1,049	0.48%
2019/07/04	1	37.85	0	0.00	38.10	1	1,010	0.10%
2019/07/03	0	0.00	4	37.25	37.30	-4	1,012	-0.40%
2019/07/01	4	37.94	0	0.00	37.90	4	1,026	0.39%
2019/06/28	0	0.00	1	37.55	37.55	-1	1,030	-0.10%
2019/06/27	1	37.95	0	0.00	37.95	1	1,039	0.10%
2019/06/24	0	0.00	1	37.95	37.95	-1	1,052	-0.09%
2019/06/21	1	37.60	0	0.00	37.70	1	1,061	0.09%
2019/06/19	0	0.00	6	37.91	38.10	-6	1,078	-0.56%
2019/06/11	19	37.08	2	37.40	37.05	17	1,353	1.26%
2019/06/10	0	0.00	4	36.60	36.90	-4	1,444	-0.28%
2019/06/06	0	0.00	1	36.55	36.40	-1	1,467	-0.07%
2019/05/17	0	0.00	1	39.25	38.55	-1	1,651	-0.06%
2019/05/16	0	0.00	1	39.85	39.50	-1	1,662	-0.06%
2019/05/15	1	40.70	0	0.00	40.65	1	1,693	0.06%
2019/05/14	1	39.40	0	0.00	39.95	1	1,702	0.06%
2019/05/10	0	0.00	1	40.20	40.05	-1	1,737	-0.06%
2019/05/09	10	41.15	1	41.30	40.90	9	1,720	0.52%
2019/05/08	4	45.70	2	45.73	45.25	2	1,664	0.12%
2019/05/06	30	44.15	0	0.00	43.10	30	1,644	1.82%
2019/05/03	0	0.00	1	46.00	46.20	-1	1,625	-0.06%
2019/04/30	0	0.00	3	44.40	44.70	-3	1,621	-0.18%
2019/04/29	0	0.00	1	44.20	44.05	-1	1,625	-0.06%
2019/04/24	0	0.00	2	46.30	45.35	-2	1,647	-0.12%
2019/04/23	0	0.00	5	45.67	45.75	-5	1,638	-0.31%
2019/04/22	4	46.98	3	47.20	46.60	1	1,625	0.06%
2019/04/19	6	45.49	2	45.20	46.10	4	1,610	0.25%
2019/04/18	11	46.11	6	47.09	44.60	5	1,598	0.31%
2019/04/17	1	45.75	9	46.91	46.10	-8	1,545	-0.52%
2019/04/16	11	46.45	0	0.00	45.95	11	1,509	0.73%
2019/04/15	14	44.95	10	45.62	46.10	4	1,463	0.27%
2019/04/12	5	43.27	7	43.81	43.60	-2	1,375	-0.15%
2019/04/11	5	42.42	11	41.94	41.70	-6	1,298	-0.46%
2019/04/09	7	41.44	0	0.00	41.35	7	1,254	0.56%
2019/04/08	2	41.55	0	0.00	41.55	2	1,252	0.16%
2019/04/03	0	0.00	5	40.45	40.95	-5	1,246	-0.40%
2019/04/02	0	0.00	5	40.30	40.50	-5	1,246	-0.40%
2019/03/25	1	39.35	0	0.00	39.30	1	1,240	0.08%
2019/03/22	3	40.20	0	0.00	40.40	3	1,231	0.24%
2019/03/21	2	40.68	4	40.75	40.60	-2	1,222	-0.16%
2019/03/20	5	40.68	1	41.00	40.10	4	1,200	0.33%
2019/03/19	1	42.80	0	0.00	44.10	1	1,125	0.09%
2019/03/18	5	43.70	0	0.00	43.45	5	1,147	0.44%
2019/03/14	7	42.76	1	42.95	42.55	6	1,100	0.55%
2019/03/13	1	42.70	8	41.94	42.60	-7	1,020	-0.69%
2019/03/12	0	0.00	2	39.70	40.55	-2	938	-0.21%
2019/03/11	2	39.90	0	0.00	40.00	2	936	0.21%
2019/03/08	17	40.37	6	39.74	39.90	11	939	1.17%
2019/02/27	0	0.00	2	37.20	37.35	-2	999	-0.20%
2019/02/22	2	38.38	0	0.00	37.75	2	998	0.20%
2019/02/21	0	0.00	2	37.85	38.15	-2	1,000	-0.20%
2019/02/13	0	0.00	1	37.50	38.00	-1	989	-0.10%
2019/02/12	4	38.58	3	37.93	37.50	1	974	0.10%
2019/01/29	0	0.00	3	35.62	35.30	-3	926	-0.32%
2019/01/25	3	36.83	0	0.00	36.30	3	922	0.33%
2019/01/22	0	0.00	1	35.70	35.65	-1	915	-0.11%
2019/01/21	1	36.60	0	0.00	36.40	1	912	0.11%
2019/01/17	0	0.00	11	36.11	35.65	-11	908	-1.21%
2019/01/16	8	35.17	7	35.04	35.85	1	889	0.11%
2019/01/15	5	34.00	0	0.00	34.25	5	868	0.58%
2019/01/09	9	34.02	4	33.78	33.55	5	872	0.57%
2019/01/07	0	0.00	5	34.35	34.25	-5	868	-0.58%
2018/12/24	0	0.00	1	33.90	34.10	-1	899	-0.11%
2018/12/19	1	36.80	1	36.40	35.40	0	918	0.00%
2018/12/18	0	0.00	2	36.58	36.30	-2	929	-0.22%
2018/12/14	1	36.95	2	36.73	36.70	-1	1,006	-0.10%
2018/12/13	1	37.75	0	0.00	37.65	1	1,009	0.10%
2018/12/12	7	38.01	1	37.95	38.00	6	1,015	0.59%
2018/12/11	3	38.35	3	38.58	38.80	0	1,011	0.00%
2018/12/06	2	37.03	3	37.15	35.90	-1	1,034	-0.10%
2018/12/04	1	38.15	0	0.00	37.80	1	1,048	0.10%
2018/12/03	2	39.85	0	0.00	39.50	2	1,038	0.19%
2018/11/30	0	0.00	1	37.35	37.50	-1	1,024	-0.10%
2018/11/29	4	38.68	4	37.69	38.00	0	1,020	0.00%
2018/11/28	20	37.20	24	37.40	38.05	-4	1,009	-0.40%
2018/11/27	1	35.05	9	34.14	35.35	-8	966	-0.83%
2018/11/13	4	30.45	12	31.00	31.25	-8	1,083	-0.74%
2018/11/12	2	31.05	13	30.70	31.30	-11	1,078	-1.02%
2018/10/29	0	0.00	5	25.35	25.60	-5	1,216	-0.41%
2018/10/24	0	0.00	5	27.32	28.00	-5	1,263	-0.40%
2018/10/23	2	28.65	0	0.00	27.80	2	1,271	0.16%
2018/10/22	3	29.02	0	0.00	29.00	3	1,270	0.24%
2018/10/16	1	29.10	2	29.70	29.15	-1	1,308	-0.08%
2018/10/12	0	0.00	1	27.50	28.20	-1	1,339	-0.07%
2018/10/11	0	0.00	2	28.15	27.50	-2	1,343	-0.15%
2018/10/09	2	30.50	0	0.00	30.35	2	1,355	0.15%
2018/10/05	1	30.55	0	0.00	30.40	1	1,445	0.07%
2018/10/03	2	31.83	4	32.45	31.30	-2	1,427	-0.14%
2018/10/02	0	0.00	1	32.00	32.00	-1	1,442	-0.07%
2018/09/28	1	31.50	1	31.70	31.70	0	1,450	0.00%
2018/09/27	0	0.00	1	32.45	31.90	-1	1,454	-0.07%
2018/09/26	1	31.90	0	0.00	32.50	1	1,443	0.07%
2018/09/25	2	30.90	3	31.17	30.90	-1	1,418	-0.07%
2018/09/21	5	32.27	14	33.80	31.90	-9	1,393	-0.65%
2018/09/20	14	32.66	9	32.70	33.00	5	1,336	0.37%
2018/09/19	0	0.00	1	32.00	31.90	-1	1,299	-0.08%
2018/09/17	1	31.30	20	31.03	30.80	-19	1,261	-1.51%
2018/09/13	2	32.20	1	32.55	32.20	1	1,229	0.08%
2018/09/12	27	32.41	3	32.33	32.20	24	1,203	1.99%
2018/09/11	5	31.45	8	31.40	31.70	-3	1,153	-0.26%
2018/09/10	6	31.08	20	31.29	31.30	-14	1,131	-1.24%
2018/09/07	25	30.80	0	0.00	30.85	25	1,101	2.27%
2018/09/05	0	0.00	1	31.00	30.95	-1	1,047	-0.10%
2018/09/04	0	0.00	2	31.00	31.00	-2	1,031	-0.19%
2018/09/03	4	30.43	0	0.00	30.00	4	1,005	0.40%
2018/08/31	2	32.35	1	32.85	33.00	1	937	0.11%
2018/08/29	10	30.28	1	31.05	31.20	9	833	1.08%
2018/08/28	0	0.00	2	29.73	30.10	-2	782	-0.26%
2018/08/24	2	27.65	0	0.00	27.55	2	728	0.27%
2018/08/22	0	0.00	2	28.45	28.30	-2	714	-0.28%
2018/08/21	0	0.00	5	28.45	28.50	-5	702	-0.71%
2018/08/20	1	28.50	0	0.00	28.50	1	696	0.14%
2018/08/15	5	29.60	0	0.00	28.45	5	667	0.75%
2018/08/14	0	0.00	1	28.45	28.45	-1	631	-0.16%
2018/08/10	0	0.00	4	28.28	28.15	-4	593	-0.67%
2018/08/08	4	29.16	0	0.00	28.70	4	568	0.70%
2018/08/07	2	27.55	0	0.00	27.55	2	496	0.40%
2018/08/01	40	27.16	40	28.23	28.00	0	463	0.00%
2018/07/30	0	0.00	3	27.25	26.35	-3	417	-0.72%
2018/07/27	0	0.00	10	27.35	27.25	-10	404	-2.47%
2018/07/26	2	27.70	7	27.21	27.50	-5	397	-1.26%
2018/07/24	1	27.30	0	0.00	27.70	1	376	0.27%
2018/07/23	5	27.85	6	27.64	27.90	-1	364	-0.27%
2018/07/20	0	0.00	1	27.00	27.10	-1	334	-0.30%
2018/07/19	11	27.86	1	27.50	27.30	10	321	3.11%
2018/07/18	0	0.00	1	26.70	27.50	-1	284	-0.35%
2018/07/17	2	26.88	1	27.10	26.80	1	268	0.37%
2018/07/16	4	26.58	1	26.00	26.40	3	235	1.27%
2018/07/13	27	25.47	55	26.50	26.30	-28	209	-13.39%
2018/07/12	30	24.30	0	0.00	24.40	30	129	23.09%
2018/07/06	0	0.00	15	24.37	24.85	-15	89	-16.85%
2018/07/05	15	23.40	2	24.60	24.40	13	70	18.39%
2018/05/30	5	22.70	0	0.00	22.55	5	52	9.48%