十銓 (4967)-國泰-板橋券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.0
漲跌
▲1.1
漲幅
+1.47%
成交量
470張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	73.51	0	0.00	74.90	1	1,484	0.07%
2025/01/22	0	0.00	3	76.00	76.90	-3	1,487	-0.20%
2025/01/20	0	74.80	1	74.30	75.00	-1	1,498	-0.07%
2025/01/17	1.5	74.43	1.1	74.83	74.30	0.4	1,508	0.03%
2025/01/16	1	74.80	1	75.20	74.60	0	1,523	0.00%
2025/01/15	0.1	74.29	1	74.51	73.70	-1	1,542	-0.06%
2025/01/14	0.1	72.38	3	72.70	74.70	-2.9	1,567	-0.18%
2025/01/13	2.1	71.93	6.8	72.54	71.60	-4.7	1,571	-0.30%
2025/01/10	1.2	74.95	0	0.00	74.80	1.2	1,562	0.07%
2025/01/09	7	77.37	2	77.50	75.50	5	1,570	0.32%
2025/01/08	2	78.60	1	80.00	78.10	1	1,590	0.06%
2025/01/07	3	80.07	5.3	79.67	78.60	-2.3	1,633	-0.14%
2025/01/06	4	77.60	3	78.10	78.30	1	1,724	0.06%
2025/01/03	5.1	78.33	4	79.08	77.10	1.1	1,728	0.06%
2025/01/02	0	78.50	0	0.00	77.50	0	1,727	0.00%
2024/12/31	3	77.63	0	0.00	77.70	3	1,748	0.17%
2024/12/30	1	78.10	0	0.00	78.10	1	1,765	0.06%
2024/12/27	4	80.92	1	80.50	79.70	3	1,774	0.17%
2024/12/26	2.1	82.19	2	82.90	81.00	0.1	1,785	0.00%
2024/12/25	3	81.60	6	82.28	82.30	-3	1,834	-0.16%
2024/12/24	0.1	79.90	4.1	80.08	80.00	-4	1,985	-0.20%
2024/12/23	2	78.65	3.1	79.05	78.50	-1.1	1,996	-0.06%
2024/12/20	2.1	77.55	0.1	78.70	77.70	2	2,028	0.10%
2024/12/19	2	79.90	3.3	79.50	79.50	-1.3	2,064	-0.06%
2024/12/18	0	0.00	2	81.25	81.00	-2	2,093	-0.10%
2024/12/17	0.3	78.50	2.2	79.83	79.20	-1.9	2,105	-0.09%
2024/12/16	3	77.43	1	77.00	76.90	2	2,099	0.10%
2024/12/13	0	79.20	0	0.00	79.60	0	2,096	0.00%
2024/12/12	4.1	79.63	2	80.60	78.80	2.1	2,099	0.10%
2024/12/11	4	80.08	1	81.50	80.10	3	2,100	0.14%
2024/12/10	18.4	80.93	8.1	81.22	80.80	10.3	2,109	0.49%
2024/12/09	4.1	88.00	1.1	87.09	87.00	3	2,106	0.14%
2024/12/06	0	89.73	6	89.30	88.50	-6	2,131	-0.28%
2024/12/05	2	90.10	2	89.80	89.30	0	2,148	0.00%
2024/12/04	4	90.78	9.3	90.53	90.50	-5.3	2,175	-0.24%
2024/12/03	21	88.79	13.1	88.97	89.00	7.9	2,203	0.36%
2024/11/29	4	86.00	0.1	86.90	85.80	3.9	2,227	0.18%
2024/11/28	2	86.50	0	0.00	86.30	2	2,266	0.09%
2024/11/27	7.1	88.57	1	89.30	88.00	6.1	2,300	0.27%
2024/11/26	3	91.80	5	92.30	90.70	-2	2,360	-0.08%
2024/11/25	4	89.95	7	90.17	90.10	-3	2,798	-0.11%
2024/11/22	2.1	89.65	1	88.70	88.40	1.1	3,007	0.04%
2024/11/21	2	88.40	1	88.50	88.20	1	3,022	0.03%
2024/11/20	4	89.05	1	90.10	88.80	3	3,036	0.10%
2024/11/18	5	91.60	7	90.10	89.20	-2	3,071	-0.07%
2024/11/15	2	91.85	1	91.50	91.40	1	3,089	0.03%
2024/11/14	5	92.08	3	91.43	90.80	2	3,119	0.06%
2024/11/13	4.1	93.12	2	94.25	92.80	2.1	3,132	0.07%
2024/11/12	2	91.45	4	92.20	91.50	-2	3,193	-0.06%
2024/11/11	59.1	93.57	34	94.63	93.90	25.1	3,217	0.78%
2024/11/08	29.2	95.96	31.1	96.18	97.00	-1.8	3,131	-0.06%
2024/11/07	2.1	90.26	9	90.28	90.60	-6.9	3,006	-0.23%
2024/11/06	17	89.96	25	89.97	89.50	-8	3,044	-0.26%
2024/11/05	1.2	86.81	6	86.63	86.60	-4.8	3,172	-0.15%
2024/11/04	5	88.32	13	88.55	88.20	-8	3,317	-0.24%
2024/11/01	5	89.02	0.4	89.80	90.30	4.6	3,475	0.13%
2024/10/30	0.2	90.61	0	0.00	90.30	0.2	3,669	0.00%
2024/10/29	1	90.50	20.1	90.58	90.70	-19.1	3,731	-0.51%
2024/10/28	2	91.15	2.2	91.19	92.20	-0.2	3,795	-0.01%
2024/10/25	2	92.06	4	92.28	92.00	-2	3,853	-0.05%
2024/10/24	27	93.06	1	93.60	92.20	26	3,962	0.66%
2024/10/23	2	95.10	1	95.70	94.50	1	4,044	0.03%
2024/10/22	15	94.35	19	94.74	94.90	-4	4,150	-0.10%
2024/10/21	7.1	92.99	34	93.62	94.10	-26.9	4,256	-0.63%
2024/10/18	14.2	91.74	2.4	92.59	91.10	11.8	4,389	0.27%
2024/10/17	5.2	93.01	6	93.35	92.90	-0.8	4,494	-0.02%
2024/10/16	1.9	92.44	1.1	91.58	92.10	0.8	4,620	0.02%
2024/10/15	37.2	92.68	4.2	93.27	92.30	33	4,676	0.71%
2024/10/14	10.1	93.63	24.2	93.68	94.10	-14.1	4,686	-0.30%
2024/10/11	44.1	92.54	29.2	92.76	91.40	14.9	4,695	0.32%
2024/10/09	2.1	102.53	1	102.00	101.50	1.1	4,695	0.02%
2024/10/08	3	102.00	8	101.81	102.00	-5	4,772	-0.10%
2024/10/07	3.4	101.29	3	101.50	102.00	0.4	4,921	0.01%
2024/10/04	22.1	102.98	2	102.03	101.50	20.1	5,065	0.40%
2024/10/01	2	106.75	2	106.25	106.00	0	5,535	0.00%
2024/09/30	3	108.50	1	108.00	107.00	2	5,630	0.04%
2024/09/27	31	112.18	6.4	113.39	110.50	24.6	5,709	0.43%
2024/09/26	29.6	115.60	26.3	116.85	113.50	3.3	5,776	0.06%
2024/09/25	4.1	109.26	8	109.56	108.50	-3.9	5,748	-0.07%
2024/09/24	10.2	109.04	15	109.40	109.50	-4.8	5,916	-0.08%
2024/09/23	7	108.07	4.4	107.05	108.00	2.7	5,999	0.04%
2024/09/20	1	104.00	6.3	104.83	104.50	-5.3	6,113	-0.09%
2024/09/19	5.2	102.22	5	102.50	103.00	0.2	6,245	0.00%
2024/09/18	2	103.06	0	0.00	102.50	2	6,536	0.03%
2024/09/16	5.1	103.73	5	104.30	104.00	0.1	6,706	0.00%
2024/09/13	5	104.40	2	104.25	103.50	3	7,155	0.04%
2024/09/12	2.1	104.45	2	104.75	105.50	0.1	7,684	0.00%
2024/09/11	5.1	103.50	2	103.25	102.50	3.1	8,236	0.04%
2024/09/10	13.3	104.93	25	106.28	104.50	-11.7	8,333	-0.14%
2024/09/09	8.1	106.93	5	106.10	110.00	3.1	9,076	0.03%
2024/09/06	8.1	110.13	24	109.69	110.00	-16	10,100	-0.16%
2024/09/05	14.4	111.86	39	111.50	110.00	-24.6	10,606	-0.23%
2024/09/04	5.2	114.62	3	114.18	113.00	2.2	11,211	0.02%
2024/09/03	4	123.00	2	123.75	121.50	2	11,579	0.02%
2024/09/02	5.1	124.01	6	125.08	123.00	-0.9	11,976	-0.01%
2024/08/30	7.1	125.42	4.6	126.01	123.50	2.5	12,359	0.02%
2024/08/29	5	126.20	17	126.00	127.00	-12	13,090	-0.09%
2024/08/28	22	126.57	24	126.27	124.50	-2	13,303	-0.01%
2024/08/27	113.1	131.28	88.4	129.67	128.00	24.7	13,450	0.18%	大買/
2024/08/26	37.3	128.66	38.3	127.89	129.00	-1	13,572	-0.01%
2024/08/23	2	117.26	6.5	117.54	119.00	-4.5	13,701	-0.03%
2024/08/22	11	120.32	7	119.86	119.50	4	13,780	0.03%
2024/08/21	5.6	121.54	6	121.75	121.50	-0.4	13,963	0.00%
2024/08/20	5.3	123.34	8	123.63	122.50	-2.8	14,317	-0.02%
2024/08/19	13.4	123.19	17.5	122.62	122.50	-4.1	14,432	-0.03%
2024/08/16	6.4	122.88	4	122.50	121.50	2.4	14,517	0.02%
2024/08/15	10.1	121.86	2	122.00	121.50	8.1	14,732	0.05%
2024/08/14	24.7	124.59	15	123.17	121.50	9.7	14,765	0.07%
2024/08/13	5.3	121.03	12.5	121.36	124.00	-7.2	14,747	-0.05%
2024/08/12	20.3	122.14	13	121.96	121.00	7.3	14,812	0.05%
2024/08/09	8.9	121.72	11	121.64	119.00	-2.1	14,853	-0.01%
2024/08/08	4.8	116.71	6	116.17	118.50	-1.2	14,908	-0.01%
2024/08/07	47.4	118.51	33	118.59	117.50	14.4	15,215	0.09%
2024/08/06	31.5	110.45	20	110.30	115.00	11.5	15,497	0.07%
2024/08/05	25.2	110.53	65.3	109.57	110.50	-40	15,810	-0.25%
2024/08/02	39.9	117.13	60.2	118.03	118.00	-20.3	16,654	-0.12%
2024/08/01	14.5	125.79	5	125.10	124.50	9.5	16,930	0.06%
2024/07/31	15.5	125.61	18	125.84	124.50	-2.5	17,445	-0.01%
2024/07/30	15	121.83	12.2	121.64	123.50	2.8	17,761	0.02%
2024/07/29	7.1	122.61	9.1	120.27	119.50	-1.9	17,910	-0.01%
2024/07/26	3.1	122.66	18	121.22	124.00	-14.9	17,898	-0.08%
2024/07/23	12.8	129.11	7.4	128.69	126.00	5.5	17,846	0.03%
2024/07/22	17.5	128.40	36.2	129.16	129.00	-18.7	17,857	-0.10%
2024/07/19	29.8	134.54	19.4	134.67	132.50	10.4	17,834	0.06%
2024/07/18	25.9	140.87	21.2	140.74	141.00	4.8	17,713	0.03%
2024/07/17	47.6	148.62	16.2	148.31	147.00	31.4	17,604	0.18%
2024/07/16	16.3	145.23	27.6	145.78	145.50	-11.3	17,492	-0.06%
2024/07/15	15.2	143.43	4	143.13	142.50	11.2	17,463	0.06%
2024/07/12	19.9	143.33	13	143.85	143.00	6.9	17,432	0.04%
2024/07/11	23.3	145.79	19.1	147.15	144.00	4.3	17,400	0.02%
2024/07/10	20.1	148.40	20	147.53	147.00	0.1	17,369	0.00%
2024/07/09	18.2	148.00	14.1	148.36	147.00	4.1	17,366	0.02%
2024/07/08	22.4	149.48	29.2	148.30	147.50	-6.8	17,403	-0.04%
2024/07/05	117.3	151.83	123.1	151.30	150.50	-5.8	17,466	-0.03%	大買/大賣/
2024/07/04	27.2	143.56	15	142.90	142.50	12.2	17,391	0.07%
2024/07/03	35.1	144.47	34	145.82	144.00	1	17,353	0.01%
2024/07/02	31.6	143.62	26.2	143.06	143.00	5.4	17,370	0.03%
2024/07/01	49.8	149.10	46.7	146.71	146.00	3.1	17,277	0.02%
2024/06/28	27.9	149.29	37.8	149.37	148.50	-9.9	17,306	-0.06%
2024/06/27	31.5	147.31	22	147.30	146.50	9.5	17,127	0.06%
2024/06/26	40.6	147.87	28.2	148.02	146.00	12.4	17,017	0.07%
2024/06/25	130.5	145.66	126.5	144.96	146.50	4	16,877	0.02%	大買/大賣/
2024/06/24	88.5	150.04	61.2	149.54	146.50	27.3	16,725	0.16%
2024/06/21	47.4	146.55	62.2	146.67	148.00	-14.8	16,477	-0.09%
2024/06/20	167.9	145.72	172.2	146.23	148.50	-4.3	16,308	-0.03%	大買/大賣/
2024/06/19	274.1	144.19	325.6	144.22	140.50	-51.5	15,937	-0.32%	大買/大賣/
2024/06/18	163	149.95	154.7	150.12	149.50	8.3	15,590	0.05%	大買/大賣/
2024/06/17	50.9	161.51	13	161.50	161.50	37.9	15,027	0.25%
2024/06/14	174.8	175.94	269.7	177.16	179.00	-94.9	14,924	-0.64%	大買/大賣/
2024/06/13	296.8	168.85	275.4	168.71	168.00	21.3	14,144	0.15%	大買/大賣/
2024/06/12	106.2	150.74	154.5	153.87	161.00	-48.3	13,165	-0.37%	大買/大賣/
2024/06/11	201.5	148.04	133.5	146.99	146.50	68	12,663	0.54%	大買/大賣/
2024/06/07	45.1	141.25	149.8	142.36	143.50	-104.8	12,059	-0.87%	大賣/鉅額交易
2024/06/06	117	134.32	115.2	133.70	130.50	1.8	11,671	0.02%	大買/大賣/
2024/06/05	147.4	132.29	116	131.01	130.00	31.4	11,278	0.28%	大買/大賣/
2024/06/04	191.1	135.88	162.5	136.14	131.00	28.6	10,909	0.26%	大買/大賣/
2024/06/03	37.1	126.40	59.2	126.93	131.00	-22.1	10,190	-0.22%
2024/05/31	40.1	121.16	35.1	121.11	119.50	5	9,949	0.05%
2024/05/30	112.5	125.17	90.9	124.26	121.50	21.6	9,751	0.22%	大買/
2024/05/29	41.5	116.80	78.1	117.45	124.00	-36.6	9,207	-0.40%
2024/05/28	17	112.38	11.1	112.87	113.00	5.9	8,888	0.07%
2024/05/27	41.6	112.75	39.2	112.29	113.50	2.4	8,804	0.03%
2024/05/24	125.6	112.22	103.6	112.64	112.00	22	8,696	0.25%	大買/大賣/
2024/05/23	52	107.15	31	107.65	106.00	21	8,358	0.25%
2024/05/22	8.2	106.59	26	106.85	107.00	-17.8	8,285	-0.22%
2024/05/21	88.2	106.87	59	105.82	106.50	29.2	8,224	0.36%
2024/05/20	10.2	105.51	11.2	104.31	104.00	-1	8,161	-0.01%
2024/05/17	6.2	104.51	14.5	104.36	104.00	-8.3	8,172	-0.10%
2024/05/16	47.5	107.39	28.7	107.17	106.50	18.8	8,182	0.23%
2024/05/15	13.1	107.76	10	107.60	107.50	3.1	8,104	0.04%
2024/05/14	35.2	106.21	37.3	106.62	107.00	-2.1	8,016	-0.03%
2024/05/13	74.2	109.66	68.1	110.54	107.00	6.1	7,883	0.08%
2024/05/10	88.4	111.41	82.6	111.66	112.50	5.8	7,539	0.08%
2024/05/09	93.4	114.34	76.5	112.78	110.00	16.9	7,103	0.24%
2024/05/08	206.5	116.15	197.2	115.65	117.50	9.3	6,646	0.14%	大買/大賣/
2024/05/07	48.3	112.31	56.8	113.35	114.00	-8.5	5,643	-0.15%
2024/05/06	72.2	102.59	90.2	102.87	104.00	-18	5,188	-0.35%
2024/05/03	159	96.33	164.7	95.02	94.70	-5.7	4,627	-0.12%	大買/大賣/
2024/05/02	17.1	89.98	49.4	91.59	93.50	-32.3	4,274	-0.76%
2024/04/30	22.1	87.84	39	87.94	89.80	-16.9	4,118	-0.41%
2024/04/29	13	87.22	6	87.20	86.90	7	4,041	0.17%
2024/04/26	13	88.52	28.1	88.82	87.50	-15.1	4,026	-0.37%
2024/04/25	23	86.46	27.3	86.23	85.60	-4.3	3,923	-0.11%
2024/04/24	24	81.92	11.7	81.42	82.50	12.3	3,850	0.32%
2024/04/23	3	78.73	4	78.45	78.90	-1	3,879	-0.03%
2024/04/22	3.2	78.97	3	78.40	77.90	0.2	3,960	0.01%
2024/04/19	9.1	80.67	15	79.54	80.20	-5.9	4,119	-0.14%
2024/04/18	3.3	80.80	1	81.69	81.90	2.3	4,105	0.06%
2024/04/17	7.7	81.45	3	81.90	81.20	4.7	4,113	0.12%
2024/04/16	16	82.68	15.1	82.38	81.00	0.9	4,112	0.02%
2024/04/15	10	87.68	25.2	87.25	87.60	-15.1	4,056	-0.37%
2024/04/12	45.2	90.62	29.5	91.19	89.90	15.6	3,999	0.39%
2024/04/11	67.9	90.90	58	90.97	89.50	9.9	3,843	0.26%
2024/04/10	248.8	90.23	256.5	90.52	90.00	-7.7	3,703	-0.21%	大買/大賣/
2024/04/09	10.2	85.97	7.2	85.16	85.60	3	3,391	0.09%
2024/04/08	14	85.14	15	85.60	85.50	-1	3,361	-0.03%
2024/04/03	7	83.11	4	83.58	83.80	3	3,363	0.09%
2024/04/02	83	84.38	67	83.72	82.70	16	3,452	0.46%
2024/04/01	1	79.80	1	80.00	80.10	0	3,337	0.00%
2024/03/29	4.1	79.15	3	79.13	79.00	1.1	3,352	0.03%
2024/03/28	2	80.30	1	80.20	79.00	1	3,372	0.03%
2024/03/27	4.1	79.39	1	80.40	80.10	3.1	3,560	0.09%
2024/03/26	9.4	81.42	6.7	81.48	78.90	2.7	3,576	0.08%
2024/03/25	5	80.58	6.2	80.80	80.00	-1.2	3,533	-0.03%
2024/03/22	25	82.38	17	81.54	80.80	8	3,608	0.22%
2024/03/21	16	82.16	30.1	82.46	83.60	-14.1	3,567	-0.39%
2024/03/20	2.1	78.07	0.1	78.20	77.50	2.1	3,492	0.06%
2024/03/19	0	78.20	0	0.00	78.00	0	3,613	0.00%
2024/03/18	4.7	77.78	3	78.00	78.00	1.7	3,690	0.05%
2024/03/15	13.1	78.47	5	78.50	77.50	8.1	4,057	0.20%
2024/03/14	6	79.10	3	80.00	80.20	3	4,317	0.07%
2024/03/13	10.6	80.87	11	79.61	79.50	-0.4	4,747	-0.01%
2024/03/12	1	80.30	2	80.75	81.60	-1	5,059	-0.02%
2024/03/11	4	78.68	0	0.00	78.60	4	5,186	0.08%
2024/03/08	6.2	79.27	11.5	78.31	78.00	-5.3	5,235	-0.10%
2024/03/07	9	82.67	13.3	81.81	80.60	-4.3	5,288	-0.08%
2024/03/06	4	82.13	5	83.02	82.30	-1	5,298	-0.02%
2024/03/05	6	83.55	2	83.75	83.00	4	5,365	0.07%
2024/03/04	1	85.40	3.3	86.35	84.30	-2.3	5,395	-0.04%
2024/03/01	6	84.92	9.2	84.84	84.90	-3.2	5,412	-0.06%
2024/02/29	3.4	83.64	2	83.40	83.30	1.4	5,462	0.03%
2024/02/27	12.1	85.57	10.1	85.80	83.50	2	5,536	0.04%
2024/02/26	11.1	84.98	3.1	84.95	83.90	8	5,603	0.14%
2024/02/23	12	86.42	10	87.26	85.90	2	5,648	0.04%
2024/02/22	4.1	86.56	3	85.97	86.70	1.1	5,696	0.02%
2024/02/21	21.3	87.28	16.1	87.68	86.00	5.1	5,745	0.09%
2024/02/20	27	84.47	20	84.21	83.80	7	5,679	0.12%
2024/02/19	5.5	83.40	12	84.39	83.40	-6.5	5,872	-0.11%
2024/02/16	8	79.68	9.9	80.64	81.40	-1.9	6,115	-0.03%
2024/02/15	1.2	78.95	3.1	78.54	79.00	-1.8	6,318	-0.03%
2024/02/05	0.1	77.48	4	77.10	77.20	-3.9	6,647	-0.06%