IET-KY (4971)-國泰-板橋券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	97.39	5	97.64	97.40	0.1	2,695	0.00%
2025/01/20	1	92.10	21	93.47	94.00	-20	2,662	-0.75%
2025/01/17	7	90.40	6	89.86	92.00	1	2,659	0.04%
2025/01/16	3	85.57	0	0.00	88.10	3	2,605	0.12%
2025/01/15	0	80.67	3	82.60	80.10	-3	2,595	-0.11%
2025/01/14	0	0.00	1	81.00	81.70	-1	2,610	-0.04%
2025/01/13	3	81.61	3	82.13	81.10	0	2,633	0.00%
2025/01/10	2	87.85	0	87.50	86.10	2	2,657	0.08%
2025/01/09	3	90.33	3	87.00	87.00	0	2,686	0.00%
2025/01/08	0	0.00	2.1	88.80	90.80	-2.1	2,776	-0.08%
2025/01/07	1	90.40	3	89.43	89.60	-2	2,836	-0.07%
2025/01/06	2	90.00	4	86.83	89.90	-2	2,916	-0.07%
2025/01/03	2	87.80	3	88.87	85.60	-1	3,101	-0.03%
2025/01/02	0	0.00	0.2	88.50	88.60	-0.2	3,229	-0.01%
2024/12/31	1	88.50	1	89.20	89.60	0	3,294	0.00%
2024/12/30	16.1	89.25	21	89.28	88.50	-4.9	3,404	-0.14%
2024/12/27	9	90.90	10	91.34	90.40	-1	3,659	-0.03%
2024/12/26	11	93.05	7	94.36	91.60	4	3,753	0.11%
2024/12/25	1	93.20	1	92.20	92.20	0	3,747	0.00%
2024/12/24	8	93.55	3.5	91.86	91.40	4.5	3,743	0.12%
2024/12/23	12	92.33	16	95.36	94.50	-4	3,736	-0.11%
2024/12/20	16.2	91.63	10.1	92.74	89.40	6.2	3,720	0.17%
2024/12/19	5	89.56	7	90.20	90.80	-2	3,711	-0.05%
2024/12/18	7	89.13	10	88.64	90.60	-3	3,684	-0.08%
2024/12/17	6	90.00	21.4	89.64	89.90	-15.4	3,668	-0.42%
2024/12/16	12.1	91.54	10	91.72	89.60	2.1	3,660	0.06%
2024/12/13	3.1	95.62	1	92.40	92.40	2.1	3,637	0.06%
2024/12/12	6	97.63	9	96.39	94.10	-3	3,616	-0.08%
2024/12/11	17	96.68	5.2	95.06	95.50	11.9	3,592	0.33%
2024/12/10	2	91.49	1	91.50	91.00	1	3,554	0.03%
2024/12/09	6.5	93.22	7	91.53	92.80	-0.5	3,612	-0.01%
2024/12/06	3.1	95.14	2.3	94.63	95.00	0.7	3,624	0.02%
2024/12/05	6.1	94.93	13	95.05	95.00	-6.9	3,658	-0.19%
2024/12/04	22	96.53	17.2	97.15	96.50	4.8	3,769	0.13%
2024/12/03	20.2	96.49	22.1	96.81	97.10	-1.9	3,759	-0.05%
2024/12/02	39	90.85	33.1	90.45	91.30	5.9	3,654	0.16%
2024/11/29	27.4	90.83	16	91.19	88.00	11.4	3,569	0.32%
2024/11/28	39.1	99.48	32.2	100.08	90.50	7	3,359	0.21%
2024/11/27	31	94.92	30.1	96.56	100.50	0.9	3,041	0.03%
2024/11/26	15	93.05	13.2	93.08	91.40	1.8	2,918	0.06%
2024/11/25	10.1	94.20	18.7	93.90	90.80	-8.7	2,865	-0.30%
2024/11/22	12	91.71	12	91.86	93.20	0	2,800	0.00%
2024/11/21	30	89.75	32	89.20	88.60	-2	2,736	-0.07%
2024/11/20	2.1	84.78	4.2	84.47	83.90	-2.1	2,654	-0.08%
2024/11/19	3	82.43	6	83.87	83.90	-3	2,621	-0.11%
2024/11/18	2.1	78.14	0.2	77.00	77.00	2	2,584	0.08%
2024/11/15	3	88.00	5	85.28	82.80	-2	2,555	-0.08%
2024/11/14	1	83.00	0	0.00	82.00	1	2,514	0.04%
2024/11/13	1	84.00	10	84.60	83.10	-9	2,501	-0.36%
2024/11/12	12.2	87.13	3	86.17	84.50	9.2	2,486	0.37%
2024/11/11	0.2	87.00	1	84.43	87.00	-0.8	2,436	-0.03%
2024/11/08	0	0.00	3	85.13	85.40	-3	2,397	-0.13%
2024/11/07	2	84.40	0	0.00	83.90	2	2,351	0.09%
2024/11/06	2	81.95	3	81.33	81.00	-1	2,298	-0.04%
2024/11/05	4	76.00	2	76.70	76.60	2	2,233	0.09%
2024/11/01	2	72.90	0	74.90	72.70	2	2,196	0.09%
2024/10/29	0	0.00	2	76.05	75.80	-2	2,177	-0.09%
2024/10/28	2	78.30	3	76.80	77.50	-1	2,165	-0.05%
2024/10/25	2	80.80	1	79.50	78.90	1	2,137	0.05%
2024/10/24	1	79.80	1	82.30	79.80	0	2,122	0.00%
2024/10/23	1	82.40	5	82.54	82.20	-4	2,102	-0.19%
2024/10/22	9	83.28	4	83.93	82.00	5	2,084	0.24%
2024/10/21	6	83.00	4	83.23	82.30	2	2,071	0.10%
2024/10/18	7	80.94	9	81.73	81.50	-2	2,051	-0.10%
2024/10/17	13	81.92	9	81.86	80.70	4	2,026	0.20%
2024/10/16	8	83.53	7	83.18	83.60	1	1,988	0.05%
2024/10/15	9	87.67	12	86.58	82.50	-3	1,950	-0.15%
2024/10/14	0	81.50	3.1	83.47	86.60	-3	1,847	-0.16%
2024/10/11	18	88.44	12	88.50	85.50	6	1,775	0.34%
2024/10/09	72.6	92.47	67	87.05	88.10	5.6	1,687	0.33%
2024/10/08	27	87.70	25	88.44	91.60	2	1,487	0.13%
2024/10/07	4	80.10	17	80.14	83.30	-13	1,343	-0.97%
2024/10/04	18.3	81.08	24.1	79.42	75.80	-5.8	1,268	-0.46%
2024/10/01	103.1	80.57	89	81.32	79.60	14.1	1,151	1.22%	大買/
2024/09/30	41	73.14	46	72.06	76.80	-5	882	-0.57%
2024/09/26	1	70.07	0	0.00	65.30	1	749	0.13%
2024/09/25	4	70.60	6	69.68	69.20	-2	737	-0.27%
2024/09/24	54.2	70.74	55	67.40	67.00	-0.9	713	-0.12%
2024/09/23	2	70.00	9	68.23	70.00	-7	676	-1.04%
2024/09/19	1	64.80	0	0.00	64.50	1	662	0.15%
2024/09/18	6	64.50	1	65.20	63.30	5	718	0.70%
2024/09/16	0	0.00	1	65.20	65.50	-1	727	-0.14%
2024/09/13	10	67.87	3.1	66.52	66.00	6.9	721	0.96%
2024/09/12	3	68.50	3	69.00	68.70	0	706	0.00%
2024/09/11	4	68.40	3.2	70.19	68.80	0.8	689	0.12%
2024/09/10	51	69.14	45.7	70.50	67.30	5.3	650	0.81%
2024/09/09	4	68.73	5	68.60	72.00	-1	578	-0.17%
2024/09/06	5	71.28	5	71.28	69.80	0	512	0.00%
2024/09/05	22	70.78	9	70.98	71.70	13	427	3.04%
2024/09/04	5	65.88	5	64.88	67.20	0	280	0.00%
2024/08/06	0	0.00	1	48.10	45.85	-1	231	-0.43%
2024/08/05	2	48.90	0	0.00	48.90	2	231	0.86%
2024/07/30	1	54.00	0	0.00	54.90	1	239	0.42%
2024/07/29	1	54.40	0	0.00	54.80	1	240	0.42%
2024/07/26	0	56.00	0	0.00	55.00	0	243	0.00%
2024/07/22	1	55.40	0	0.00	54.90	1	248	0.40%
2024/07/19	1	58.70	0	0.00	57.40	1	245	0.41%
2024/07/18	0	60.50	0	0.00	59.60	0	243	0.00%
2024/07/16	2	59.90	0	0.00	59.40	2	241	0.83%
2024/07/11	1	60.60	1	60.30	60.30	0	243	0.00%
2024/07/09	2	60.85	0	0.00	61.40	2	247	0.81%
2024/07/08	1	61.10	5	60.90	61.10	-4	249	-1.61%
2024/07/05	1	61.60	0	0.00	61.40	1	249	0.40%
2024/07/02	1	60.40	0	0.00	60.10	1	249	0.40%
2024/07/01	0	0.00	1	60.70	60.50	-1	248	-0.40%
2024/06/27	1	62.70	2	62.40	61.60	-1	247	-0.41%
2024/06/26	0	0.00	2	62.95	62.50	-2	243	-0.82%
2024/06/25	5	65.48	1	63.70	63.40	4	236	1.69%
2024/06/24	4	67.33	9	67.04	65.60	-5	221	-2.26%
2024/06/21	6	64.60	0	0.00	64.60	6	161	3.71%
2024/06/19	1	58.20	0	0.00	58.60	1	143	0.70%
2024/06/17	0	0.00	0	59.80	60.00	0	144	-0.01%
2024/06/14	4	62.10	4	61.18	60.00	0	148	0.01%
2024/06/11	1	59.80	0	0.00	59.00	1	155	0.65%
2024/06/05	0	62.70	0	0.00	61.70	0	194	0.00%
2024/05/31	1	62.90	0	0.00	63.50	1	204	0.49%
2024/05/30	1	63.10	0	0.00	63.10	1	207	0.48%
2024/05/28	0	65.20	0	0.00	64.60	0	207	0.00%
2024/05/27	1	64.70	0	0.00	64.80	1	205	0.49%
2024/05/15	0	65.20	1	65.20	65.10	-1	194	-0.51%
2024/05/14	0	64.50	0	0.00	64.60	0	193	0.00%
2024/05/13	0	0.00	0.2	63.50	63.50	-0.2	192	-0.09%
2024/05/10	1	63.70	0	0.00	63.60	1	192	0.52%
2024/05/08	0	0.00	1	66.80	64.70	-1	186	-0.54%
2024/05/02	0	63.80	1	64.40	64.20	-1	174	-0.57%
2024/04/29	0	0.00	8.1	64.29	63.00	-8.1	169	-4.76%
2024/04/26	0	0.00	0	59.90	61.90	0	165	0.00%
2024/04/25	0.1	60.00	0	59.45	59.70	0	163	0.03%
2024/04/24	0	65.11	0	0.00	60.10	0	162	0.00%
2024/04/23	0	0.00	0	65.00	59.90	0	162	-0.02%
2024/04/22	0	60.60	1	60.20	59.70	-1	162	-0.61%
2024/04/19	0	62.80	0	63.00	61.00	0	160	0.00%
2024/04/18	0	63.50	0	0.00	63.10	0	158	0.00%
2024/04/16	1	63.30	0	0.00	61.40	1	157	0.63%
2024/04/15	1	64.30	0.2	65.00	64.60	0.8	158	0.51%
2024/04/12	3	63.70	1	63.30	63.30	2	153	1.30%
2024/04/10	0	0.00	0	63.00	61.50	0	150	0.00%
2024/04/09	0.4	61.00	0	0.00	60.70	0.4	149	0.26%
2024/04/08	0	62.30	0	0.00	60.90	0	148	0.00%
2024/03/26	0	61.35	0	0.00	58.90	0	154	0.00%
2024/03/22	0	62.90	0	0.00	60.80	0	151	0.00%
2024/03/21	0	60.60	0	0.00	59.40	0	151	0.00%
2024/03/19	0	64.15	5	61.04	60.80	-5	147	-3.40%
2024/03/18	0	63.43	11	63.23	63.10	-11	143	-7.66%
2024/03/15	1	64.00	0	0.00	64.20	1	144	0.69%
2024/03/14	15	63.27	0	0.00	62.50	15	138	10.84%
2024/03/12	0	67.60	0	0.00	68.00	0	120	0.01%
2024/03/07	0	63.50	1	61.90	61.50	-1	79	-1.26%
2024/03/05	0	0.00	1	61.90	62.50	-1	85	-1.18%
2024/02/26	0	62.70	0	0.00	59.70	0	93	0.00%
2024/02/23	0	62.50	0	0.00	59.50	0	93	0.00%
2024/02/20	1	60.70	0	0.00	60.40	1	94	1.06%
2024/02/05	0	58.00	0	0.00	57.60	0	94	0.00%
2024/02/02	0	58.90	0	0.00	58.60	0	95	0.00%
2024/02/01	0	0.00	2	58.10	58.00	-2	96	-2.08%