IET-KY (4971)-國泰-板橋券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	63.80	1	64.40	64.20	-1	174	-0.57%
2024/04/29	0	0.00	8.1	64.29	63.00	-8.1	169	-4.76%
2024/04/26	0	0.00	0	59.90	61.90	0	165	0.00%
2024/04/25	0.1	60.00	0	59.45	59.70	0	163	0.03%
2024/04/24	0	65.11	0	0.00	60.10	0	162	0.00%
2024/04/23	0	0.00	0	65.00	59.90	0	162	-0.02%
2024/04/22	0	60.60	1	60.20	59.70	-1	162	-0.61%
2024/04/19	0	62.80	0	63.00	61.00	0	160	0.00%
2024/04/18	0	63.50	0	0.00	63.10	0	158	0.00%
2024/04/16	1	63.30	0	0.00	61.40	1	157	0.63%
2024/04/15	1	64.30	0.2	65.00	64.60	0.8	158	0.51%
2024/04/12	3	63.70	1	63.30	63.30	2	153	1.30%
2024/04/10	0	0.00	0	63.00	61.50	0	150	0.00%
2024/04/09	0.4	61.00	0	0.00	60.70	0.4	149	0.26%
2024/04/08	0	62.30	0	0.00	60.90	0	148	0.00%
2024/03/26	0	61.35	0	0.00	58.90	0	154	0.00%
2024/03/22	0	62.90	0	0.00	60.80	0	151	0.00%
2024/03/21	0	60.60	0	0.00	59.40	0	151	0.00%
2024/03/19	0	64.15	5	61.04	60.80	-5	147	-3.40%
2024/03/18	0	63.43	11	63.23	63.10	-11	143	-7.66%
2024/03/15	1	64.00	0	0.00	64.20	1	144	0.69%
2024/03/14	15	63.27	0	0.00	62.50	15	138	10.84%
2024/03/12	0	67.60	0	0.00	68.00	0	120	0.01%
2024/03/07	0	63.50	1	61.90	61.50	-1	79	-1.26%
2024/03/05	0	0.00	1	61.90	62.50	-1	85	-1.18%
2024/02/26	0	62.70	0	0.00	59.70	0	93	0.00%
2024/02/23	0	62.50	0	0.00	59.50	0	93	0.00%
2024/02/20	1	60.70	0	0.00	60.40	1	94	1.06%
2024/02/05	0	58.00	0	0.00	57.60	0	94	0.00%
2024/02/02	0	58.90	0	0.00	58.60	0	95	0.00%
2024/02/01	0	0.00	2	58.10	58.00	-2	96	-2.08%
2024/01/31	0	58.90	0	0.00	58.10	0	96	0.00%
2024/01/25	1	57.90	0	0.00	58.00	1	97	1.03%
2024/01/17	0	59.80	0	0.00	57.00	0	98	0.00%
2024/01/11	0	58.80	0	0.00	57.20	0	99	0.00%
2023/12/21	0	0.00	2	61.10	61.50	-2	80	-2.48%
2023/12/19	0	0.00	2	62.10	61.70	-2	81	-2.45%
2023/12/18	0	62.50	0	0.00	62.40	0	82	0.00%
2023/12/15	0	0.00	0	60.60	62.30	0	83	0.00%
2023/12/13	0	0.00	0	63.20	63.50	0	82	-0.02%
2023/12/06	0	64.00	0	0.00	63.60	0	79	0.00%
2023/11/28	0	0.00	0.1	61.29	62.50	-0.1	73	-0.20%
2023/11/24	0	60.00	0	61.30	60.80	0	67	0.00%
2023/11/15	0	0.00	1	58.90	58.40	-1	62	-1.59%
2023/11/09	0	0.00	1	59.10	57.60	-1	59	-1.67%
2023/09/20	0	0.00	6	58.03	58.40	-6	90	-6.65%
2023/09/15	1	59.10	0	0.00	59.60	1	89	1.12%
2023/09/08	1.1	60.00	0	0.00	60.70	1.1	94	1.11%
2023/09/07	6.1	60.86	2	61.40	62.80	4.1	92	4.39%
2023/09/05	0	59.50	0	0.00	58.60	0	90	0.00%
2023/08/30	0	58.00	0	0.00	58.00	0	91	0.01%
2023/08/28	1	55.90	0	0.00	56.50	1	91	1.09%
2023/08/25	1	56.20	0	0.00	56.70	1	93	1.07%
2023/08/23	0	56.00	0	0.00	56.80	0	92	0.00%
2023/08/21	0	0.00	5	55.98	56.20	-5	93	-5.34%
2023/08/17	0	0.00	1	56.30	56.00	-1	97	-1.03%
2023/08/14	0	55.40	0	0.00	55.90	0	99	0.01%
2023/08/11	0	56.70	0	0.00	56.70	0	101	0.00%
2023/08/08	0	57.30	0	0.00	56.00	0	106	0.01%
2023/08/02	0	0.00	0	57.10	55.70	0	118	0.00%
2023/07/24	0	56.80	0	0.00	57.30	0	142	0.02%
2023/07/19	0	0.00	1	57.20	57.20	-1	155	-0.64%
2023/07/13	0	0.00	0	60.90	59.50	0	228	0.00%
2023/07/05	0	62.90	0	0.00	62.20	0	331	0.00%
2023/07/03	0	61.70	0	0.00	61.30	0	351	0.00%
2023/06/30	0	61.10	0	0.00	60.60	0	371	0.00%
2023/06/29	1	62.10	2	61.95	60.60	-1	391	-0.26%
2023/06/28	0	0.00	1	58.00	58.50	-1	426	-0.23%
2023/06/16	2	59.15	0	0.00	59.20	2	525	0.38%
2023/06/15	0	0.00	0	59.20	60.40	0	523	0.00%
2023/06/02	0	58.90	0	58.50	58.40	0	515	0.00%
2023/05/29	1	57.70	0	0.00	58.10	1	512	0.20%
2023/05/23	1	57.20	0	0.00	57.10	1	510	0.20%
2023/05/22	0	0.00	2	56.80	56.90	-2	510	-0.39%
2023/05/17	0	0.00	1	56.00	55.50	-1	507	-0.20%
2023/05/15	1	55.10	0	0.00	53.90	1	504	0.20%
2023/05/11	1	55.20	0	0.00	55.00	1	502	0.20%
2023/05/10	2	57.85	0	0.00	57.60	2	499	0.40%
2023/05/04	0	0.00	0	65.00	64.50	0	488	0.00%
2023/05/03	0	0.00	1	64.80	65.00	-1	487	-0.21%
2023/04/25	0	63.80	0	0.00	61.80	0	457	0.00%
2023/04/24	0	65.22	0	0.00	63.90	0	452	0.00%
2023/04/21	1	65.00	0	0.00	64.50	1	449	0.22%
2023/04/20	1	70.30	0	0.00	67.60	1	442	0.23%
2023/04/19	2	70.30	2	69.80	69.70	0	435	0.00%
2023/04/18	7	74.69	6	73.97	70.30	1	418	0.24%
2023/04/17	2	72.20	1	69.00	72.90	1	373	0.27%
2023/04/14	0	0.00	1	68.60	66.30	-1	348	-0.29%
2023/04/13	3	68.93	1	69.00	68.20	2	339	0.59%
2023/04/12	2	66.25	2	65.95	67.30	0	315	0.00%
2023/04/11	3	67.27	2	66.80	66.40	1	305	0.33%
2023/04/10	2	63.95	1	64.30	63.80	1	282	0.35%
2023/04/07	0	0.00	2	68.70	66.80	-2	275	-0.73%
2023/04/06	1	70.00	0	0.00	69.60	1	264	0.38%
2023/03/31	2	71.25	0	0.00	70.70	2	252	0.79%
2023/03/30	0	0.00	2	69.70	69.80	-2	230	-0.87%
2023/03/29	15	70.16	16	69.29	69.00	-1	209	-0.48%
2023/03/28	6	66.25	6	66.40	68.00	0	168	0.00%
2023/03/27	5	63.00	5	64.20	67.70	0	137	0.00%
2023/02/21	1	58.00	0	0.00	58.10	1	73	1.37%
2023/02/16	0	56.90	0	0.00	57.10	0	73	0.00%
2023/02/15	0	0.00	2	56.00	56.50	-2	76	-2.61%
2023/02/06	0	57.45	0	0.00	57.60	0	74	0.00%
2023/02/03	1	57.60	1	57.30	57.60	0	74	0.00%
2023/02/01	0	60.00	0	0.00	56.90	0	75	0.00%
2022/12/15	1	55.40	0	0.00	55.60	1	74	1.35%
2022/12/12	1	55.80	0	0.00	55.40	1	73	1.36%
2022/11/28	0	0.00	2	58.50	58.70	-2	81	-2.47%
2022/11/24	1	60.30	0	0.00	59.90	1	85	1.17%
2022/11/23	1	58.80	0	0.00	58.50	1	85	1.17%
2022/11/22	1	57.80	0	0.00	57.10	1	86	1.16%
2022/10/12	0	61.00	0	0.00	61.00	0	89	0.00%
2022/10/11	0	62.00	0	0.00	61.00	0	90	0.00%
2022/09/13	0	0.00	0	71.00	71.20	0	96	0.00%
2022/08/26	1	73.50	0	0.00	72.40	1	114	0.87%
2022/08/25	0	0.00	1	74.70	73.50	-1	112	-0.89%
2022/08/24	1	73.00	2	74.90	72.80	-1	113	-0.88%
2022/08/23	3	73.57	0	0.00	74.00	3	112	2.67%
2022/08/15	0	0.00	2	71.75	71.80	-2	118	-1.69%
2022/08/12	0	72.10	0	0.00	70.80	0	118	0.00%
2022/08/11	0	0.00	4	70.53	70.80	-4	120	-3.33%
2022/08/09	1	70.40	4	69.70	70.20	-3	126	-2.36%
2022/08/08	3	71.83	0	0.00	72.40	3	129	2.32%
2022/08/04	0	67.90	0	0.00	67.70	0	137	0.00%
2022/07/27	0	69.80	0	0.00	69.70	0	147	0.00%
2022/07/22	2	69.65	0	0.00	72.70	2	153	1.30%
2022/07/18	0	0.00	1	67.80	67.60	-1	158	-0.63%
2022/07/15	2	65.90	0	0.00	65.60	2	158	1.26%
2022/07/11	1	67.30	0	0.00	67.30	1	160	0.62%
2022/07/05	0	0.00	4	66.90	67.10	-4	172	-2.32%
2022/06/23	1	73.70	2	71.55	71.20	-1	214	-0.47%
2022/06/17	1	72.10	0	0.00	73.00	1	299	0.33%
2022/06/14	1	76.40	1	74.30	77.00	0	325	0.00%
2022/06/08	1	84.30	2	83.85	82.30	-1	323	-0.31%
2022/06/07	1	83.80	1	81.60	82.50	0	319	0.00%
2022/06/06	2	81.65	0	0.00	82.50	2	323	0.62%
2022/06/01	1	79.30	1	80.50	79.60	0	321	0.00%
2022/05/26	0	0.00	1	78.50	78.70	-1	328	-0.30%
2022/05/25	2	79.45	1	79.10	79.50	1	329	0.30%
2022/05/24	0	0.00	1	77.60	76.90	-1	332	-0.30%
2022/05/23	0	0.00	1	78.60	78.10	-1	332	-0.30%
2022/05/20	0	0.00	1	79.40	79.00	-1	331	-0.30%
2022/05/18	2	81.35	1	80.70	81.50	1	329	0.30%
2022/05/17	2	80.20	2	79.80	80.20	0	328	0.00%
2022/05/16	1	79.80	0	0.00	78.90	1	325	0.31%
2022/05/13	0	0.00	1	79.40	78.20	-1	322	-0.31%
2022/05/12	1	78.70	0	0.00	77.20	1	319	0.31%
2022/05/06	0	0.00	1	77.20	77.90	-1	314	-0.32%
2022/05/04	2	78.70	0	0.00	78.40	2	314	0.64%
2022/05/03	0	0.00	1	77.10	76.60	-1	314	-0.32%
2022/04/29	1	74.50	0	73.00	74.50	1	311	0.32%
2022/04/28	1	72.70	0	70.70	72.70	1	313	0.32%
2022/04/27	0	0.00	8	69.20	72.30	-8	316	-2.53%
2022/04/25	0	72.33	0	0.00	70.80	0	315	0.00%
2022/04/22	0	75.65	0	0.00	75.10	0	313	0.00%
2022/04/21	0	75.80	0	0.00	75.90	0	315	0.00%
2022/04/18	2	74.65	0	0.00	75.20	2	318	0.63%
2022/04/13	1	74.30	0	0.00	75.80	1	325	0.31%
2022/04/12	0	76.70	0	0.00	74.70	0	324	0.00%
2022/04/07	1	75.90	0	0.00	75.10	1	322	0.31%
2022/04/01	0	0.00	2	78.35	77.70	-2	322	-0.62%
2022/03/30	0	80.00	0	0.00	80.00	0	323	0.00%
2022/03/28	4	78.18	1	79.00	81.00	3	311	0.96%
2022/03/25	4	81.13	3	81.07	79.60	1	296	0.34%
2022/03/24	3	80.20	16	82.02	85.30	-13	275	-4.72%
2022/03/23	0	0.00	6	77.32	78.10	-6	246	-2.44%
2022/03/22	5	75.66	1	76.70	75.20	4	232	1.72%
2022/03/21	5	76.34	1	76.60	77.60	4	222	1.80%
2022/03/18	0	0.00	10	74.10	75.40	-10	218	-4.57%
2022/03/17	1	71.60	0	0.00	75.20	1	216	0.46%
2022/03/15	0	0.00	1	70.90	70.30	-1	213	-0.47%
2022/03/11	0	0.00	1	69.50	69.00	-1	214	-0.47%
2022/03/04	0	71.00	1	67.20	67.20	-1	232	-0.43%
2022/03/03	0.1	70.00	0	0.00	69.90	0.1	241	0.04%
2022/02/25	1	67.60	0	0.00	67.60	1	281	0.35%
2022/02/22	1	65.50	0	0.00	66.50	1	317	0.32%
2022/02/18	0	66.90	0	0.00	65.90	0	368	0.00%
2022/01/25	0	63.20	20	63.03	63.60	-20	655	-3.05%
2022/01/20	0	0.00	5	66.04	66.00	-5	687	-0.73%
2022/01/19	0	0.00	2	66.90	66.60	-2	705	-0.28%
2022/01/18	0	0.00	8	67.55	68.20	-8	735	-1.09%
2022/01/14	2	67.90	1	67.50	68.20	1	847	0.12%
2022/01/10	1	69.70	0	0.00	70.90	1	883	0.11%
2022/01/07	0	0.00	1	66.20	67.00	-1	889	-0.11%
2022/01/06	0	0.00	1	67.30	66.90	-1	891	-0.11%
2022/01/05	0	0.00	1	68.20	68.20	-1	896	-0.11%
2022/01/03	0.1	70.50	0	0.00	70.00	0.1	928	0.01%
2021/12/28	20.1	70.05	0	0.00	69.90	20.1	935	2.15%
2021/12/17	0	0.00	2	68.20	68.90	-2	927	-0.22%
2021/12/16	0.1	71.40	0	0.00	71.80	0.1	923	0.01%
2021/12/10	0	0.00	2	73.45	72.70	-2	900	-0.22%
2021/12/09	1.1	73.95	0	0.00	73.90	1.1	896	0.12%
2021/12/07	0	0.00	10	73.80	74.00	-10	887	-1.13%
2021/12/03	0	0.00	2	74.95	74.70	-2	882	-0.23%
2021/12/02	3	76.00	4	76.94	74.70	-1	875	-0.12%
2021/12/01	0	0.00	12	76.93	77.60	-12	866	-1.39%
2021/11/29	0	0.00	0.1	75.30	76.30	-0.1	860	-0.01%
2021/11/26	1.2	77.49	4	77.88	77.30	-2.8	848	-0.33%
2021/11/25	1	79.60	1	82.00	79.70	0	826	0.00%
2021/11/24	0	79.80	1	80.30	80.20	-1	815	-0.12%
2021/11/23	7	80.11	1	80.59	78.10	6	814	0.74%
2021/11/22	0	0.00	2	81.10	82.00	-2	797	-0.25%
2021/11/19	1.1	81.89	1	83.40	82.30	0.1	789	0.01%
2021/11/18	6	84.20	0.1	84.20	83.30	5.9	773	0.76%
2021/11/17	18	87.38	13	87.03	87.00	5	755	0.66%
2021/11/16	32	87.10	59.2	86.69	85.10	-27.2	720	-3.78%
2021/11/15	11	79.90	0	0.00	80.50	11	647	1.70%
2021/11/12	26	80.68	6	82.23	79.80	20	628	3.18%
2021/11/11	8	78.90	6	81.35	77.80	2	588	0.34%
2021/11/10	0	0.00	2	74.20	74.40	-2	501	-0.40%
2021/11/09	1	73.50	1	73.70	73.30	0	497	0.00%
2021/11/08	0	0.00	1	73.30	73.50	-1	483	-0.21%
2021/11/05	0.2	73.50	0	0.00	73.90	0.2	482	0.03%
2021/11/04	2.1	72.42	4	74.45	74.00	-1.9	487	-0.39%
2021/11/03	2	71.80	5	70.72	71.10	-3	476	-0.63%
2021/11/02	4	74.13	40	70.31	70.80	-36	472	-7.62%
2021/11/01	3	73.93	2	74.60	75.70	1	446	0.22%
2021/10/29	1	74.40	1	75.10	75.70	0	435	0.00%
2021/10/28	0	0.00	1	75.80	75.90	-1	423	-0.24%
2021/10/27	2	74.70	6	75.88	76.80	-4	415	-0.96%
2021/10/26	16	75.11	24	75.41	74.60	-8	396	-2.02%
2021/10/25	19.2	74.38	9	74.03	74.70	10.2	365	2.78%
2021/10/22	7	72.57	5	74.50	74.50	2	300	0.67%
2021/10/21	0	0.00	6	68.20	67.80	-6	261	-2.29%
2021/10/18	40	67.38	1	67.70	70.30	39	254	15.30%
2021/10/14	3	66.47	0	0.00	65.60	3	245	1.22%
2021/10/13	3	65.27	0	0.00	65.40	3	246	1.22%
2021/10/12	0	0.00	2	66.80	67.80	-2	237	-0.84%
2021/10/08	0	0.00	2	64.85	65.60	-2	224	-0.89%
2021/10/07	0	0.00	2	63.10	63.10	-2	205	-0.98%
2021/10/01	1	57.00	0	0.00	57.00	1	208	0.48%
2021/09/29	1	58.00	0	0.00	57.90	1	210	0.48%
2021/09/23	0	0.00	2	60.60	60.20	-2	206	-0.97%
2021/09/22	0	58.20	0	0.00	58.30	0	202	0.02%
2021/09/07	0	0.00	1	57.70	57.40	-1	200	-0.50%
2021/08/27	2	58.50	0	0.00	58.60	2	186	1.07%
2021/08/16	0	0.00	1	53.00	53.00	-1	177	-0.56%
2021/08/10	2	55.10	0	0.00	55.10	2	174	1.14%
2021/07/28	0	0.00	3	57.33	56.70	-3	155	-1.93%
2021/07/27	0	0.00	2	58.80	58.80	-2	154	-1.29%
2021/07/26	0	0.00	1	60.60	61.90	-1	152	-0.66%
2021/07/23	0	0.00	1	60.60	61.60	-1	147	-0.68%
2021/07/21	2	63.35	1	62.00	63.50	1	131	0.76%
2021/07/20	0	0.00	2	61.00	59.00	-2	122	-1.63%
2021/07/08	1	53.20	0	0.00	53.20	1	105	0.95%
2021/07/07	1	54.20	2	55.10	55.50	-1	103	-0.97%
2021/07/06	3	54.73	0	0.00	55.00	3	107	2.79%
2021/07/01	1	53.30	0	0.00	51.60	1	136	0.73%
2021/06/30	0	0.00	2	53.00	53.30	-2	142	-1.41%
2021/06/24	2	52.90	0	0.00	53.60	2	183	1.09%
2021/05/31	0	0.00	0	52.30	55.50	0	204	0.00%
2021/05/17	1	45.15	0	0.00	44.75	1	216	0.46%
2021/05/05	1	51.10	0	0.00	51.40	1	212	0.47%
2021/04/26	0	0.00	1	58.80	58.20	-1	217	-0.46%
2021/04/20	0	59.70	0	0.00	60.70	0	227	0.00%
2021/04/15	1	57.60	1	57.50	58.00	0	266	0.00%
2021/04/14	0	56.70	0	0.00	56.30	0	265	0.00%
2021/04/12	0	0.00	1	58.50	58.10	-1	258	-0.39%
2021/04/09	1	60.80	0	0.00	60.00	1	253	0.40%
2021/04/08	0	61.00	14	63.85	64.10	-14	245	-5.69%
2021/04/07	6	61.10	0	0.00	59.60	6	233	2.57%
2021/03/31	0	0.00	1	57.10	57.40	-1	206	-0.48%
2021/03/30	2	58.70	2	56.55	58.50	0	193	0.00%
2021/03/29	0	53.20	0	0.00	53.60	0	173	0.00%
2021/03/26	0	0.00	1	53.70	53.10	-1	172	-0.58%
2021/03/25	2	53.90	1	55.00	54.20	1	168	0.59%
2021/03/08	1	49.20	0	0.00	49.10	1	160	0.62%
2021/03/05	1	49.30	1	49.30	49.30	0	160	0.00%
2021/02/26	0	0.00	1	53.00	52.80	-1	155	-0.65%
2021/02/23	0	0.00	1.1	53.28	53.00	-1.1	151	-0.73%
2021/02/19	0	0.00	1	52.20	52.30	-1	148	-0.67%
2021/02/18	1	51.70	1	51.90	51.70	0	146	0.00%
2021/02/17	0	0.00	9	53.24	53.00	-9	144	-6.22%
2021/02/05	0	0.00	1	52.00	51.60	-1	140	-0.71%
2021/01/22	1	52.60	1	53.40	53.40	0	128	0.00%
2021/01/13	2	55.75	2	56.20	55.40	0	109	0.00%
2021/01/12	0	0.00	1	56.00	55.10	-1	102	-0.98%
2021/01/11	4	55.00	3	55.13	56.20	1	73	1.36%
2021/01/06	0	0.00	3	51.10	51.00	-3	57	-5.25%
2020/12/28	1	53.50	0	0.00	54.00	1	52	1.90%
2020/12/24	1	52.70	0	0.00	52.30	1	50	1.98%
2020/12/23	0	0.00	2	51.70	51.70	-2	49	-4.06%
2020/12/16	1	51.20	0	0.00	51.30	1	53	1.88%
2020/12/15	1	52.50	0	0.00	50.90	1	53	1.85%
2020/12/09	1	53.80	0	0.00	53.30	1	54	1.82%
2020/12/08	1	55.50	0	0.00	55.00	1	53	1.86%
2020/12/07	2	55.70	1	55.00	55.50	1	54	1.84%
2020/12/02	1	52.80	0	0.00	52.40	1	50	1.98%
2020/11/27	1	51.80	0	0.00	51.90	1	51	1.94%
2020/11/04	1	49.50	0	0.00	49.00	1	70	1.42%
2020/11/02	0	0.00	0.1	49.10	49.40	-0.1	73	-0.07%
2020/10/30	0.1	49.00	0	0.00	49.70	0.1	73	0.07%
2020/09/22	2	54.35	0	0.00	54.10	2	97	2.05%
2020/09/17	0	0.00	1	53.60	53.80	-1	97	-1.02%
2020/09/11	1	53.70	0	0.00	53.40	1	101	0.98%
2020/09/09	0	0.00	1	53.20	53.50	-1	101	-0.98%
2020/09/07	1	53.20	0	0.00	53.20	1	102	0.98%
2020/08/28	0	0.00	0.1	50.00	50.10	-0.1	103	-0.10%
2020/08/20	0	0.00	1	55.30	51.00	-1	113	-0.88%
2020/08/19	1	53.50	0	0.00	53.50	1	108	0.92%
2020/08/04	1	49.50	1	49.50	49.90	0	171	0.00%
2020/07/13	0	0.00	1	53.10	53.30	-1	200	-0.50%
2020/07/10	0	0.00	1	54.60	53.30	-1	203	-0.49%
2020/07/08	0	0.00	1	56.70	56.80	-1	202	-0.49%
2020/07/01	1	56.30	0	0.00	56.20	1	201	0.50%
2020/06/24	0	0.00	3	56.50	56.10	-3	202	-1.48%
2020/06/23	1	56.30	0	0.00	57.20	1	204	0.49%
2020/06/17	0	0.00	1	54.00	54.20	-1	206	-0.48%
2020/06/12	0	0.00	1	52.50	54.60	-1	211	-0.47%
2020/06/11	1	55.50	2	56.10	54.00	-1	213	-0.47%
2020/06/08	0	0.00	1	58.90	58.60	-1	234	-0.43%
2020/06/05	0	0.00	1	58.50	58.80	-1	235	-0.42%
2020/06/04	0	0.00	1	58.40	58.10	-1	241	-0.41%
2020/05/28	0	0.00	3	58.80	59.60	-3	241	-1.24%
2020/05/27	2	60.20	2	60.60	59.80	0	239	0.00%
2020/05/26	1	58.70	1	59.00	59.30	0	237	0.00%
2020/05/25	1	58.00	0	0.00	59.40	1	233	0.43%
2020/05/22	6	58.83	1	59.10	57.90	5	230	2.17%
2020/05/20	0	0.00	1	56.20	55.80	-1	217	-0.46%
2020/05/19	2	58.50	5	58.34	57.10	-3	215	-1.39%
2020/05/15	3	55.20	1	54.30	54.60	2	188	1.06%
2020/05/14	0	0.00	5	53.66	53.10	-5	183	-2.73%
2020/05/12	1	51.50	0	0.00	51.90	1	172	0.58%
2020/05/08	1	51.00	0	0.00	50.50	1	170	0.59%
2020/05/07	0	0.00	4	50.75	51.10	-4	172	-2.32%
2020/04/29	0	0.00	1	50.30	50.10	-1	178	-0.56%
2020/04/27	0	0.00	2	51.00	51.10	-2	184	-1.08%
2020/04/24	0	0.00	1	50.60	50.60	-1	185	-0.54%
2020/04/22	2	51.20	0	0.00	50.70	2	185	1.08%
2020/04/14	0	0.00	1	45.20	46.20	-1	173	-0.58%
2020/03/30	1	39.50	0	0.00	40.30	1	181	0.55%
2020/03/27	0	0.00	2	42.10	41.35	-2	195	-1.02%
2020/03/25	1	38.50	0.2	38.25	38.25	0.8	191	0.42%
2020/03/23	1	32.50	1	33.50	33.80	0	190	0.00%
2020/03/20	0	0.00	1	35.50	35.25	-1	189	-0.53%
2020/03/19	1	34.40	1	33.20	32.30	0	188	0.00%
2020/03/12	1	42.90	0	0.00	42.90	1	174	0.57%
2020/03/11	2	47.90	0	0.00	47.60	2	161	1.24%
2020/03/10	1	46.00	0	0.00	47.75	1	161	0.62%
2020/03/09	0	0.00	7	51.10	50.10	-7	156	-4.48%
2020/03/05	0	0.00	1	54.90	55.00	-1	155	-0.64%
2020/02/05	1	58.00	0	0.00	57.30	1	232	0.43%
2020/02/03	0	0.00	4	54.10	54.00	-4	244	-1.64%
2020/01/20	3	62.93	0	0.00	62.80	3	265	1.13%
2020/01/15	0	0.00	1	63.30	63.00	-1	269	-0.37%
2020/01/10	1	62.70	0	0.00	62.40	1	270	0.37%
2020/01/09	1	62.80	0	0.00	62.50	1	271	0.37%
2019/12/31	0	0.00	1	64.40	64.10	-1	273	-0.37%
2019/12/24	3	65.57	3	66.13	65.50	0	267	0.00%
2019/12/18	0	0.00	2	62.70	62.70	-2	255	-0.78%
2019/11/29	1	66.40	0	0.00	66.30	1	393	0.25%
2019/11/28	2	67.40	0	0.00	66.90	2	390	0.51%
2019/11/26	1	68.70	0	0.00	68.50	1	387	0.26%
2019/11/18	2	68.60	0	0.00	68.60	2	402	0.50%
2019/11/12	0	0.00	1	66.60	67.00	-1	401	-0.25%
2019/11/11	1	67.20	0	0.00	66.20	1	400	0.25%
2019/11/08	0	0.00	1	68.00	67.90	-1	396	-0.25%
2019/11/07	4	68.10	1	66.80	68.20	3	396	0.76%
2019/11/05	1	70.20	2	70.05	70.30	-1	380	-0.26%
2019/11/04	4	71.88	2	71.40	70.10	2	377	0.53%
2019/11/01	1	69.60	1	69.70	69.90	0	347	0.00%
2019/10/31	1	68.30	0	0.00	66.60	1	340	0.29%
2019/10/30	3	68.23	0	0.00	68.40	3	338	0.89%
2019/10/29	1	67.00	1	65.20	65.20	0	323	0.00%
2019/10/28	2	66.70	1	66.80	66.80	1	321	0.31%
2019/10/25	0	0.00	12	64.55	64.00	-12	316	-3.79%
2019/10/21	0	0.00	1	64.40	64.30	-1	341	-0.29%
2019/10/18	1	66.40	3	65.30	65.00	-2	346	-0.58%
2019/10/17	11	65.45	0	0.00	66.00	11	345	3.18%
2019/10/16	0	0.00	2	64.45	64.30	-2	344	-0.58%
2019/10/14	0	0.00	2	65.00	64.90	-2	342	-0.58%
2019/10/09	2	63.60	2	63.10	62.70	0	338	0.00%
2019/10/04	1	63.00	0	0.00	62.60	1	338	0.30%
2019/09/24	0	0.00	1	66.00	65.70	-1	349	-0.29%
2019/09/18	1	68.50	3	67.63	67.60	-2	348	-0.57%
2019/09/17	4	65.60	0	0.00	65.10	4	332	1.20%
2019/09/16	0	0.00	1	65.40	65.00	-1	333	-0.30%
2019/09/11	2	65.90	1	66.90	65.10	1	329	0.30%
2019/09/09	5	68.66	1	71.20	68.50	4	319	1.25%
2019/09/06	2	75.25	1	76.40	72.50	1	300	0.33%
2019/09/05	4	68.43	2	69.00	72.80	2	250	0.80%
2019/09/04	0	0.00	6	65.98	66.20	-6	209	-2.87%
2019/08/29	0	0.00	11	64.13	64.40	-11	204	-5.39%
2019/08/28	2	65.20	0	0.00	64.40	2	203	0.98%
2019/08/27	10	64.60	0	0.00	64.60	10	202	4.94%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/08/23	2	65.55	3	65.33	66.00	-1	199	-0.50%
2019/08/20	1	63.70	0	0.00	62.60	1	179	0.56%
2019/08/19	0	0.00	2	62.20	62.60	-2	177	-1.13%
2019/08/14	1	60.60	2	61.05	60.40	-1	173	-0.58%
2019/08/13	0	0.00	2	59.75	59.60	-2	174	-1.15%
2019/08/12	3	61.00	0	0.00	60.30	3	176	1.70%
2019/08/02	1	58.90	0	0.00	59.00	1	175	0.57%
2019/07/30	2	61.25	0	0.00	61.30	2	174	1.15%
2019/07/26	1	64.20	1	64.50	64.00	0	170	0.00%
2019/07/25	2	65.50	0	0.00	65.10	2	171	1.17%
2019/07/24	3	65.70	7	64.87	65.70	-4	160	-2.48%
2019/07/22	5	62.16	0	0.00	62.50	5	150	3.32%
2019/07/18	2	60.70	0	0.00	60.40	2	146	1.37%
2019/07/09	1	60.00	0	0.00	58.80	1	172	0.58%
2019/07/02	1	62.40	0	0.00	62.10	1	204	0.49%
2019/07/01	0	0.00	1	62.10	61.90	-1	206	-0.49%
2019/06/19	1	60.80	0	0.00	61.00	1	301	0.33%
2019/05/30	0	0.00	1	57.20	57.70	-1	374	-0.27%
2019/05/17	0	0.00	1	59.40	57.80	-1	545	-0.18%
2019/05/16	1	60.50	0	0.00	59.80	1	565	0.18%
2019/05/10	0	0.00	1	62.50	61.60	-1	593	-0.17%
2019/05/08	3	63.50	0	0.00	63.60	3	590	0.51%
2019/05/07	0	0.00	2	66.90	67.20	-2	585	-0.34%
2019/05/06	0	0.00	1	66.20	66.50	-1	591	-0.17%
2019/05/02	0	0.00	1	66.80	66.40	-1	588	-0.17%
2019/04/29	0	0.00	1	62.40	63.00	-1	585	-0.17%
2019/04/26	1	64.50	0	0.00	63.50	1	586	0.17%
2019/04/19	0	0.00	2	67.00	66.80	-2	604	-0.33%
2019/04/18	1	69.10	2	68.35	67.00	-1	604	-0.17%
2019/04/16	3	66.20	0	0.00	66.60	3	597	0.50%
2019/04/15	0	0.00	2	66.35	65.70	-2	602	-0.33%
2019/04/11	2	69.45	4	68.73	68.00	-2	635	-0.31%
2019/04/10	6	68.83	1	69.90	69.80	5	650	0.77%
2019/04/09	0	0.00	1	67.30	66.50	-1	636	-0.16%
2019/04/08	1	67.00	0	0.00	66.50	1	656	0.15%
2019/04/03	0	0.00	1	66.40	66.40	-1	680	-0.15%
2019/04/01	0	0.00	4	67.00	67.10	-4	683	-0.59%
2019/03/29	1	67.10	2	66.70	65.90	-1	675	-0.15%
2019/03/28	7	67.99	15	66.47	65.10	-8	663	-1.21%
2019/03/27	4	65.48	1	63.30	67.00	3	644	0.47%
2019/03/26	0	0.00	1	63.00	62.80	-1	634	-0.16%
2019/03/25	1	61.00	0	0.00	61.80	1	648	0.15%
2019/03/22	1	66.00	1	65.00	63.40	0	693	0.00%
2019/03/18	1	62.40	1	62.60	62.60	0	709	0.00%
2019/03/15	7	62.29	2	61.30	61.30	5	702	0.71%
2019/03/14	0	0.00	1	59.90	60.10	-1	696	-0.14%
2019/03/13	1	60.90	0	0.00	60.50	1	698	0.14%
2019/03/06	1	62.80	5	63.00	62.80	-4	724	-0.55%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/03/04	2	64.50	3	64.50	64.70	-1	747	-0.13%
2019/02/27	5	64.10	1	64.50	64.50	4	746	0.54%
2019/02/26	0	0.00	1	61.80	61.90	-1	753	-0.13%
2019/02/25	2	62.50	1	63.60	62.60	1	749	0.13%
2019/02/22	3	61.57	2	61.25	61.30	1	764	0.13%
2019/02/21	1	62.00	1	62.00	62.30	0	762	0.00%
2019/02/20	2	65.90	2	64.25	63.90	0	750	0.00%
2019/02/19	5	65.02	4	65.43	64.80	1	734	0.14%
2019/02/18	1	61.50	2	61.45	64.30	-1	702	-0.14%
2019/02/15	5	58.94	3	59.53	58.50	2	668	0.30%
2019/02/14	12	54.98	18	55.17	57.50	-6	649	-0.92%
2019/02/13	0	0.00	1	52.60	52.30	-1	630	-0.16%
2019/02/12	1	51.80	0	0.00	52.40	1	628	0.16%
2019/01/30	1	50.50	0	0.00	50.90	1	622	0.16%
2019/01/18	0	0.00	1	50.50	50.30	-1	616	-0.16%
2019/01/17	1	50.50	0	0.00	50.30	1	616	0.16%
2019/01/15	0	0.00	1	50.10	49.50	-1	606	-0.16%
2019/01/14	1	49.65	0	0.00	49.50	1	602	0.17%
2019/01/11	1	49.80	0	0.00	48.45	1	597	0.17%
2019/01/09	0	0.00	2	49.55	49.00	-2	589	-0.34%
2019/01/04	2	51.20	1	51.50	49.95	1	575	0.17%
2019/01/03	3	55.73	4	54.90	54.20	-1	561	-0.18%
2019/01/02	3	56.40	0	0.00	56.00	3	543	0.55%
2018/12/27	0	0.00	2	55.60	54.30	-2	518	-0.39%
2018/12/26	2	54.10	4	54.90	52.10	-2	491	-0.41%
2018/12/25	2	53.30	1	52.00	51.80	1	464	0.22%
2018/12/20	9	53.98	0	0.00	52.30	9	446	2.01%
2018/12/19	1	53.00	2	53.30	53.60	-1	433	-0.23%
2018/12/17	5	56.34	8	55.95	55.10	-3	413	-0.73%
2018/12/14	5	53.38	2	53.85	53.90	3	368	0.81%
2018/12/12	0	0.00	1	48.70	49.00	-1	358	-0.28%
2018/12/07	1	46.50	3	46.30	47.75	-2	355	-0.56%
2018/12/06	2	50.35	5	48.26	47.75	-3	350	-0.86%
2018/12/05	2	52.00	0	0.00	51.00	2	357	0.56%
2018/12/04	14	53.39	1	53.80	53.60	13	357	3.64%
2018/12/03	1	51.60	7	51.29	51.30	-6	346	-1.73%
2018/11/30	4	50.65	1	50.40	49.90	3	339	0.88%
2018/11/29	9	51.58	7	51.19	50.00	2	331	0.60%
2018/11/28	2	46.35	3	46.85	49.75	-1	310	-0.32%
2018/11/27	0	0.00	3	45.25	45.25	-3	284	-1.05%
2018/11/26	5	44.75	0	0.00	44.70	5	279	1.79%
2018/11/23	4	44.38	1	43.70	44.30	3	270	1.11%
2018/11/22	1	42.10	0	0.00	41.95	1	250	0.40%
2018/11/21	1	44.00	1	45.30	43.30	0	236	0.00%
2018/11/16	1	41.40	0	0.00	41.50	1	198	0.50%
2018/10/31	0	0.00	1	43.50	44.20	-1	210	-0.48%
2018/10/24	1	45.50	0	0.00	45.00	1	210	0.47%
2018/10/16	0	0.00	1	48.75	47.30	-1	221	-0.45%
2018/10/03	1	59.90	0	0.00	59.90	1	223	0.45%
2018/10/01	0	0.00	3	62.10	62.20	-3	223	-1.34%
2018/09/27	0.1	61.00	0	0.00	61.00	0.1	232	0.04%
2018/09/26	0.1	61.50	0	0.00	61.50	0.1	233	0.06%
2018/09/19	11	62.91	14	61.62	60.10	-3	230	-1.30%
2018/09/18	4	58.50	0	0.00	58.50	4	216	1.85%
2018/09/11	0	0.00	1	54.70	51.90	-1	207	-0.48%
2018/09/04	2	64.80	0	0.00	63.80	2	202	0.99%
2018/08/29	0.2	62.90	2	62.70	63.00	-1.8	247	-0.73%
2018/08/08	0.2	70.50	0	0.00	70.50	0.2	303	0.07%
2018/08/01	0	0.00	1.1	75.53	74.70	-1.1	316	-0.36%
2018/07/31	0	0.00	5	75.50	75.60	-5	318	-1.57%
2018/07/30	0.1	75.70	0	0.00	75.70	0.1	318	0.02%
2018/07/25	1	76.10	0	0.00	76.60	1	322	0.31%
2018/06/28	0	0.00	1	80.50	79.80	-1	379	-0.26%
2018/06/22	0	0.00	1	82.80	82.70	-1	420	-0.24%
2018/06/20	0	0.00	1	83.00	83.00	-1	425	-0.23%
2018/06/12	1	86.00	0	0.00	85.30	1	435	0.23%
2018/06/08	4	83.35	1	82.50	83.00	3	433	0.69%
2018/06/07	5	89.60	0	0.00	89.00	5	439	1.14%
2018/06/04	1	89.10	0	0.00	89.10	1	442	0.23%
2018/05/30	0	0.00	1	89.40	89.30	-1	442	-0.23%
2018/05/29	3	92.17	1	94.30	92.10	2	438	0.46%
2018/05/28	3	93.27	4	94.13	93.90	-1	433	-0.23%
2018/05/25	1	91.30	0	0.00	91.00	1	424	0.24%
2018/05/23	0	0.00	10	89.00	89.10	-10	433	-2.31%
2018/05/21	11	89.40	3	89.27	88.20	8	432	1.85%
2018/05/17	1	84.80	0	0.00	84.30	1	430	0.23%
2018/05/15	1	85.50	1	83.10	83.50	0	448	0.00%
2018/05/10	0.1	84.60	0	0.00	84.60	0.1	495	0.02%
2018/05/07	0	0.00	1	81.60	81.20	-1	565	-0.18%
2018/04/27	1	78.50	0	0.00	79.00	1	604	0.17%
2018/04/26	1	80.00	0	0.00	79.20	1	609	0.16%
2018/04/25	1	83.30	0	0.00	83.30	1	614	0.16%
2018/04/23	1	86.60	0	0.00	86.70	1	625	0.16%
2018/04/19	1	87.50	0	0.00	88.20	1	655	0.15%
2018/04/18	1	87.00	0	0.00	86.30	1	671	0.15%
2018/04/13	0	91.00	0	0.00	90.80	0	692	0.00%
2018/04/11	0	91.00	0	0.00	90.40	0	735	0.00%
2018/04/10	0	105.00	1	90.80	90.00	-1	754	-0.13%
2018/04/09	0	0.00	4	97.50	95.50	-4	769	-0.52%
2018/04/03	0	96.40	7	96.80	96.80	-7	783	-0.89%
2018/03/30	6	96.53	0	0.00	95.10	6	873	0.69%
2018/03/29	0	94.90	2	95.65	95.10	-2	905	-0.22%
2018/03/28	7	92.97	1	95.50	92.80	6	930	0.65%
2018/03/27	1	91.00	0	0.00	90.90	1	964	0.10%
2018/03/26	1	89.00	0	0.00	90.10	1	1,037	0.10%
2018/03/21	0	0.00	2	92.60	92.00	-2	1,285	-0.16%
2018/03/13	1	96.50	4	96.95	95.80	-3	1,495	-0.20%
2018/03/12	1	94.50	2	93.30	94.50	-1	1,479	-0.07%
2018/03/09	2	90.15	0	0.00	89.40	2	1,474	0.14%
2018/03/07	1	90.40	1	88.70	88.70	0	1,526	0.00%
2018/03/05	10	91.60	10	89.00	87.50	0	1,602	0.00%
2018/03/02	1	90.30	0	0.00	90.00	1	1,607	0.06%
2018/02/27	0	91.50	1	92.20	91.50	-1	1,615	-0.06%
2018/02/26	1.2	93.82	2	94.20	92.90	-0.8	1,626	-0.05%
2018/02/22	6	88.60	0	0.00	88.50	6	1,630	0.37%
2018/02/12	1	86.90	0	0.00	86.40	1	1,635	0.06%
2018/02/09	2	81.50	2	87.05	86.40	0	1,640	0.00%
2018/02/08	1	89.00	1	90.60	88.80	0	1,630	0.00%
2018/02/07	0	0.00	3	96.60	93.80	-3	1,624	-0.18%
2018/02/06	3	93.80	1.1	98.24	92.70	1.9	1,619	0.11%
2018/02/02	1	110.50	1	109.00	109.00	0	1,586	0.00%
2018/02/01	3	112.50	3	111.67	110.00	0	1,576	0.00%
2018/01/31	4	109.38	5	111.60	112.00	-1	1,550	-0.06%
2018/01/30	5	109.20	6	107.33	107.00	-1	1,522	-0.07%
2018/01/29	1	100.00	3	100.67	103.00	-2	1,493	-0.13%
2018/01/26	2	98.75	0	0.00	98.40	2	1,488	0.13%
2018/01/25	1	105.50	0	0.00	101.00	1	1,479	0.07%
2018/01/24	0	0.00	1	105.00	105.00	-1	1,471	-0.07%
2018/01/23	0	0.00	1	105.00	102.50	-1	1,463	-0.07%
2018/01/22	2	103.75	0	0.00	104.50	2	1,454	0.14%
2018/01/19	1	107.00	0	0.00	105.00	1	1,445	0.07%
2018/01/17	1	106.00	0	0.00	106.00	1	1,429	0.07%
2018/01/16	1	111.50	5	113.00	108.00	-4	1,419	-0.28%
2018/01/15	1	109.50	2	109.50	110.50	-1	1,403	-0.07%
2018/01/12	1	109.00	1	111.00	107.50	0	1,389	0.00%
2018/01/10	1	104.00	2	104.75	107.00	-1	1,361	-0.07%
2018/01/08	1	112.00	0	0.00	107.00	1	1,332	0.08%
2018/01/05	3	115.33	3	115.50	113.50	0	1,311	0.00%
2018/01/04	2	110.25	2.4	112.00	115.00	-0.4	1,286	-0.03%
2018/01/03	4	109.88	5	110.10	111.50	-1	1,266	-0.08%
2018/01/02	3	106.67	1	106.50	106.00	2	1,239	0.16%