佳凌 (4976)-國泰-板橋券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股▲0.28%
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	33.85	34.00	0	656	0.00%
2025/01/21	6	34.04	15	33.85	33.85	-9	658	-1.37%
2025/01/20	5	33.85	8	34.09	34.20	-3	659	-0.45%
2025/01/17	0.1	34.45	0	0.00	34.20	0.1	660	0.01%
2025/01/16	17	34.95	6	34.75	34.80	11	660	1.66%
2025/01/15	10	33.98	13	33.90	33.85	-3	658	-0.46%
2025/01/14	5.1	33.91	4	34.11	34.00	1.1	657	0.17%
2025/01/13	9	34.07	9	34.20	33.80	0	661	0.00%
2025/01/10	1	35.35	4	35.36	35.35	-3	656	-0.46%
2025/01/09	17.1	36.55	9	36.23	35.15	8.1	647	1.24%
2025/01/08	3	36.10	0	36.00	36.00	3	629	0.48%
2025/01/07	1	36.50	0	37.90	36.50	1	626	0.16%
2025/01/06	0	0.00	4	36.85	36.90	-4	623	-0.64%
2025/01/03	4	37.04	0	0.00	36.60	4	629	0.64%
2025/01/02	2	37.95	8	37.56	37.05	-6	632	-0.95%
2024/12/31	7	38.51	10	38.70	38.85	-3	622	-0.48%
2024/12/30	7	39.15	3.2	39.02	38.40	3.8	615	0.62%
2024/12/27	22.2	39.40	36	39.57	39.50	-13.8	602	-2.29%
2024/12/26	102.1	42.55	84.1	41.99	40.75	18.1	566	3.19%	大買/
2024/12/25	7	39.37	11	39.73	40.20	-4	403	-0.99%
2024/12/24	1.2	36.72	0	0.00	36.55	1.2	383	0.31%
2024/12/23	3	37.30	6	37.04	36.75	-3	381	-0.79%
2024/12/20	4	37.53	1.3	38.13	37.10	2.7	379	0.72%
2024/12/19	17	38.39	13	38.21	37.80	4	373	1.07%
2024/12/18	5.3	38.32	2.1	38.38	38.25	3.2	351	0.90%
2024/12/17	0.1	35.90	0	0.00	36.15	0.1	320	0.02%
2024/12/16	0	0.00	3	34.95	34.50	-3	320	-0.94%
2024/12/13	6.5	35.56	13.3	35.28	35.15	-6.8	323	-2.09%
2024/12/12	2	36.25	1	36.85	36.05	1	324	0.31%
2024/12/11	1	36.50	0	0.00	36.50	1	324	0.31%
2024/12/10	1	36.75	0	0.00	36.70	1	324	0.31%
2024/12/09	1	37.15	0	0.00	36.90	1	333	0.30%
2024/12/06	0	0.00	3	37.87	37.60	-3	338	-0.89%
2024/12/05	1	37.80	2	37.63	37.50	-1	343	-0.29%
2024/12/04	0	0.00	1	38.00	38.05	-1	349	-0.29%
2024/12/02	1	36.70	8	36.90	36.70	-7	363	-1.93%
2024/11/29	15	37.00	2	36.90	37.10	13	367	3.53%
2024/11/28	2.2	36.90	1.5	36.58	36.80	0.7	399	0.16%
2024/11/27	1	37.15	2.1	37.41	37.10	-1.1	421	-0.26%
2024/11/26	0.1	38.05	5.1	37.85	37.80	-5.1	424	-1.19%
2024/11/21	2	37.25	0	0.00	37.25	2	442	0.45%
2024/11/20	1	37.35	0	0.00	37.25	1	455	0.22%
2024/11/18	2	37.15	5	37.00	36.90	-3	480	-0.62%
2024/11/15	1	37.65	0	0.00	37.70	1	494	0.20%
2024/11/14	27	37.21	17	37.25	37.05	10	510	1.96%
2024/11/13	0.1	37.95	0.1	38.10	37.95	0	523	0.00%
2024/11/12	2.1	37.71	1	37.90	37.80	1.1	533	0.20%
2024/11/08	12.1	39.51	15	39.17	39.00	-2.9	557	-0.51%
2024/11/07	0	0.00	8	39.96	40.15	-8	560	-1.43%
2024/11/06	1	39.50	0	0.00	40.40	1	558	0.18%
2024/11/05	0	0.00	1	39.50	39.40	-1	575	-0.17%
2024/11/01	0	0.00	2	39.15	40.00	-2	625	-0.32%
2024/10/29	7.1	39.60	5	39.75	39.75	2.1	640	0.33%
2024/10/28	6	40.54	5	40.00	40.20	1	649	0.16%
2024/10/25	0	0.00	5	40.60	40.60	-5	659	-0.76%
2024/10/24	10	40.75	0	0.00	40.65	10	681	1.47%
2024/10/23	1	41.50	0	41.40	41.20	1	704	0.14%
2024/10/22	0	40.70	4	41.10	41.45	-4	724	-0.55%
2024/10/21	0.3	41.05	4	41.10	41.10	-3.7	750	-0.49%
2024/10/18	28	41.18	8	40.59	40.60	20	786	2.54%
2024/10/17	5	42.15	6	42.04	41.85	-1	802	-0.12%
2024/10/16	0	0.00	1	40.90	40.90	-1	814	-0.12%
2024/10/15	0	0.00	5	40.85	40.65	-5	851	-0.59%
2024/10/14	0	0.00	1	40.55	41.35	-1	893	-0.11%
2024/10/11	1	40.35	1	40.60	40.40	0	929	0.00%
2024/10/09	6.4	41.36	0	0.00	40.75	6.4	1,019	0.63%
2024/10/08	9	42.14	6	42.11	42.20	3	1,150	0.26%
2024/10/07	3	43.55	2	43.60	43.30	1	1,366	0.08%
2024/10/04	6	42.49	1	42.25	42.25	5	1,616	0.31%
2024/10/01	1	43.10	5	43.20	43.10	-4	1,766	-0.23%
2024/09/30	1	43.20	1	43.55	43.00	0	1,898	0.00%
2024/09/27	0	0.00	4	43.45	43.40	-4	2,026	-0.20%
2024/09/26	0	43.80	1	43.40	43.30	-1	2,062	-0.05%
2024/09/25	3	44.47	2	44.20	44.40	1	2,093	0.05%
2024/09/24	8	43.88	0	0.00	43.75	8	2,153	0.37%
2024/09/23	1	44.25	0	0.00	44.15	1	2,380	0.04%
2024/09/20	2	45.30	1	45.00	44.40	1	2,555	0.04%
2024/09/19	0	43.70	0	0.00	44.25	0	2,552	0.00%
2024/09/18	1	43.05	11	44.65	43.10	-10	2,563	-0.39%
2024/09/12	12	43.05	0	0.00	43.00	12	2,655	0.45%
2024/09/09	1	42.35	1	42.90	43.95	0	2,888	0.00%
2024/09/06	2	43.15	2	43.00	42.90	0	2,905	0.00%
2024/09/05	10	43.55	9	43.05	42.95	1	2,941	0.03%
2024/09/04	7	43.54	10.1	43.79	43.30	-3.1	2,993	-0.10%
2024/09/03	10.1	46.87	3	46.63	46.50	7.1	3,002	0.24%
2024/09/02	0	47.50	9	47.48	47.20	-9	3,025	-0.30%
2024/08/30	4.1	49.50	2	48.85	48.00	2.1	3,050	0.07%
2024/08/29	1	48.50	1	48.55	48.70	0	3,067	0.00%
2024/08/28	5	46.40	5	46.50	46.50	0	3,061	0.00%
2024/08/23	5	47.01	2	47.75	47.75	3	3,124	0.10%
2024/08/22	1.2	47.54	2	48.00	47.70	-0.8	3,144	-0.03%
2024/08/21	0	0.00	5	48.37	48.75	-5	3,174	-0.16%
2024/08/20	0.1	49.47	0	0.00	48.70	0.1	3,209	0.00%
2024/08/19	0	0.00	7	47.85	48.40	-7	3,312	-0.21%
2024/08/16	4	47.25	7	47.14	47.00	-3	3,384	-0.09%
2024/08/15	11	45.81	2	46.50	46.30	9	3,421	0.26%
2024/08/14	6.2	45.60	10	45.22	45.30	-3.8	3,723	-0.10%
2024/08/13	5	45.45	7	45.37	45.45	-2	3,822	-0.05%
2024/08/12	3	43.88	4	43.95	44.45	-1	3,828	-0.03%
2024/08/09	10	43.09	2	43.03	42.60	8	3,823	0.21%
2024/08/08	3	41.58	0	0.00	42.10	3	3,839	0.08%
2024/08/07	0.1	41.60	0	0.00	42.20	0.1	3,864	0.00%
2024/08/06	3	38.77	4	39.38	39.65	-1	3,867	-0.03%
2024/08/05	10	40.76	12	40.30	39.95	-2	3,870	-0.05%
2024/08/02	4	45.44	1	45.25	44.35	3	3,855	0.08%
2024/08/01	4	46.33	1	46.40	46.30	3	3,852	0.08%
2024/07/31	4.1	44.53	3	45.97	45.70	1.1	3,853	0.03%
2024/07/30	4	43.38	0	0.00	45.15	4	3,847	0.10%
2024/07/29	3.1	43.37	3	43.93	43.50	0.1	3,841	0.00%
2024/07/26	3	44.92	4	44.94	44.95	-1	3,894	-0.03%
2024/07/23	13.2	47.55	82	47.92	47.10	-68.8	3,889	-1.77%
2024/07/22	3.1	48.11	6.1	48.33	48.10	-3	3,868	-0.08%
2024/07/19	18.1	49.57	11	49.34	49.00	7.1	3,842	0.19%
2024/07/18	1.2	50.92	2	51.10	51.10	-0.9	3,808	-0.02%
2024/07/17	3.1	52.67	3	52.67	52.40	0.1	3,785	0.00%
2024/07/16	15.1	52.05	5	52.76	53.10	10.1	3,772	0.27%
2024/07/15	3	51.90	14.5	52.11	51.00	-11.5	3,747	-0.31%
2024/07/12	27	52.35	27.1	52.65	52.20	-0.1	3,707	0.00%
2024/07/11	23	54.45	36	54.53	53.60	-13	3,672	-0.35%
2024/07/10	19.6	54.55	27	53.82	53.50	-7.4	3,592	-0.21%
2024/07/09	63.1	56.48	70.6	56.53	54.30	-7.4	3,455	-0.22%
2024/07/08	144.3	57.80	83	58.23	60.00	61.3	3,234	1.89%	大買/
2024/07/05	25	55.02	49	56.40	57.90	-24	2,991	-0.80%
2024/07/04	26	52.97	25	52.94	52.70	1	2,842	0.04%
2024/07/03	34	52.21	23.2	51.96	52.70	10.8	2,718	0.40%
2024/07/02	8	49.53	3	50.30	49.15	5	2,597	0.19%
2024/07/01	5	49.97	11	49.84	49.00	-6	2,560	-0.23%
2024/06/28	5.1	49.71	6	49.86	49.55	-0.9	2,530	-0.04%
2024/06/27	58	51.23	48.2	51.85	50.40	9.9	2,473	0.40%
2024/06/26	7.8	49.88	9.8	49.99	50.80	-2	2,258	-0.09%
2024/06/25	1	44.70	21	45.04	46.20	-20	2,094	-0.96%
2024/06/24	1	46.10	2.5	45.84	45.75	-1.5	2,105	-0.07%
2024/06/21	0	0.00	5	46.00	46.00	-5	2,144	-0.23%
2024/06/19	18.1	48.28	12	47.88	46.50	6.1	2,165	0.28%
2024/06/18	28.5	45.68	94.8	45.12	45.50	-66.3	2,091	-3.17%
2024/06/17	42.3	49.34	12	48.94	48.50	30.3	1,988	1.52%
2024/06/14	91	49.19	10	49.39	49.85	81	1,946	4.16%
2024/06/13	3	48.23	6	48.93	48.10	-3	1,880	-0.16%
2024/06/12	13.8	48.76	6	48.75	47.95	7.8	1,868	0.42%
2024/06/11	6	48.77	37	49.08	48.30	-31	1,827	-1.70%
2024/06/07	1	48.05	8	48.19	47.75	-7	1,775	-0.39%
2024/06/06	3	47.23	6.1	47.02	47.50	-3.1	1,758	-0.18%
2024/06/05	3.5	48.06	10	47.79	47.45	-6.5	1,732	-0.38%
2024/06/04	12	47.95	10	46.85	48.00	2	1,713	0.12%
2024/06/03	1	46.10	4	46.30	46.15	-3	1,671	-0.18%
2024/05/31	1	45.60	1	45.50	45.45	0	1,656	0.00%
2024/05/30	2	46.70	10	46.78	46.15	-8	1,637	-0.49%
2024/05/29	9	48.11	7	47.89	47.60	2	1,617	0.12%
2024/05/28	3	47.68	3	47.92	47.80	0	1,587	0.00%
2024/05/27	8.1	48.08	1	48.90	47.65	7.1	1,564	0.45%
2024/05/24	4.1	47.62	4	48.33	48.50	0.1	1,528	0.00%
2024/05/23	13	48.07	7	47.95	47.70	6	1,487	0.40%
2024/05/22	8.1	48.11	4.1	47.47	47.00	3.9	1,380	0.28%
2024/05/21	8	46.73	6	46.74	46.15	2	1,295	0.15%
2024/05/20	114.6	47.92	95	47.99	47.00	19.6	1,245	1.57%	大買/
2024/05/17	1	46.75	17.2	48.38	48.45	-16.2	928	-1.74%
2024/05/16	9	44.32	2	44.28	44.05	7	826	0.85%
2024/05/15	3	43.23	1.2	43.29	43.25	1.8	823	0.22%
2024/05/14	62	45.25	11.4	43.69	43.05	50.6	820	6.17%
2024/05/13	22.3	43.71	29	43.07	44.60	-6.7	795	-0.84%
2024/05/10	2	43.75	1	43.95	43.55	1	764	0.13%
2024/05/09	0	0.00	101.4	43.03	43.80	-101.4	743	-13.63%	大賣/鉅額交易
2024/05/08	0	0.00	1	41.85	41.50	-1	712	-0.14%
2024/05/07	1	42.55	0.1	42.10	42.30	0.9	711	0.13%
2024/05/06	0	0.00	17	42.47	42.60	-17	728	-2.33%
2024/05/02	1	42.00	0	0.00	41.70	1	713	0.14%
2024/04/30	16.2	43.73	15	43.74	42.70	1.2	709	0.17%
2024/04/29	1.3	41.09	5	40.55	41.85	-3.7	632	-0.58%
2024/04/26	0	0.00	1	39.00	39.00	-1	611	-0.16%
2024/04/25	0	0.00	6	38.97	38.85	-6	612	-0.98%
2024/04/24	10	39.46	0	0.00	39.25	10	610	1.64%
2024/04/23	0	0.00	30	39.23	39.25	-30	612	-4.90%
2024/04/22	0	39.41	6	40.77	38.90	-6	612	-0.98%
2024/04/19	7	40.34	0	40.50	40.20	7	606	1.15%
2024/04/18	0	40.94	0	0.00	41.00	0	594	0.00%
2024/04/16	1	39.45	0	0.00	39.60	1	585	0.17%
2024/04/12	2	40.55	0.1	40.60	40.70	1.9	574	0.33%
2024/04/11	1	40.80	0	0.00	40.65	1	571	0.18%
2024/04/10	0	41.70	0	0.00	41.20	0	565	0.00%
2024/04/08	1	40.60	2	41.65	41.85	-1	556	-0.18%
2024/04/03	1	40.85	0	0.00	40.80	1	551	0.18%
2024/04/02	0.1	41.60	2	41.65	41.45	-1.9	548	-0.35%
2024/04/01	2	42.53	0	0.00	42.00	2	544	0.37%
2024/03/29	1	42.30	1	42.00	41.85	0	541	0.00%
2024/03/28	9	43.01	0	0.00	42.70	9	528	1.70%
2024/03/27	2	43.23	15	43.70	43.55	-13	515	-2.52%
2024/03/26	9.2	43.48	41	43.63	43.05	-31.8	500	-6.36%
2024/03/25	20.3	42.39	6	42.77	42.80	14.3	457	3.12%
2024/03/22	15	41.21	4	41.03	41.05	11	434	2.53%
2024/03/21	2	39.85	3	40.03	39.90	-1	440	-0.23%
2024/03/20	2	39.90	4	40.06	40.10	-2	457	-0.44%
2024/03/19	0	40.25	1	39.95	40.00	-1	504	-0.20%
2024/03/18	19	41.26	16.8	40.88	40.65	2.2	672	0.33%
2024/03/15	25	39.83	1	39.55	39.00	24	717	3.35%
2024/03/14	26	38.37	0	0.00	38.15	26	707	3.67%
2024/03/13	14	38.33	0	0.00	38.45	14	706	1.98%
2024/03/12	2.2	38.90	0	0.00	38.10	2.2	703	0.31%
2024/03/08	3	37.30	2	37.05	37.00	1	700	0.14%
2024/03/07	4.1	38.40	9.1	38.55	38.10	-5	693	-0.72%
2024/03/06	32	39.02	1	39.00	38.90	31	688	4.50%
2024/03/04	1.2	39.31	0	0.00	39.40	1.2	684	0.18%
2024/03/01	5	39.10	0	0.00	39.05	5	680	0.73%
2024/02/29	0	0.00	6	39.00	39.05	-6	684	-0.88%
2024/02/27	10	38.92	0	0.00	38.80	10	687	1.45%
2024/02/26	0.1	39.75	0	0.00	39.65	0.1	689	0.01%
2024/02/23	1.2	40.05	4	40.10	39.95	-2.8	692	-0.40%
2024/02/22	4	40.70	0	40.85	40.65	4	688	0.58%
2024/02/21	0.2	40.80	1	40.85	40.85	-0.8	704	-0.11%
2024/02/20	0	41.06	5	41.40	41.10	-5	710	-0.70%
2024/02/19	0	41.60	3	41.92	41.80	-3	707	-0.42%
2024/02/16	3	41.70	3	42.03	42.30	0	702	0.00%
2024/02/15	4	40.96	4.6	40.70	41.15	-0.6	685	-0.09%
2024/02/05	0	40.50	0	0.00	39.65	0	678	0.00%