環宇-KY (4991)-國泰-板橋券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股▲0.38%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	36.60	3	37.13	36.80	-2	82	-2.42%
2024/05/13	0	37.00	1	36.90	36.60	-1	78	-1.27%
2024/05/08	0	32.95	0	32.95	32.85	0	65	0.00%
2024/05/06	0	0.00	1	31.25	31.15	-1	58	-1.71%
2024/05/02	0	29.50	1	29.30	29.20	-1	57	-1.74%
2024/04/29	1	28.00	0	0.00	28.50	1	56	1.76%
2024/04/24	1	29.00	0	0.00	29.75	1	52	1.91%
2024/04/18	0	0.00	0	31.00	29.30	0	51	0.00%
2024/04/17	1	29.15	0	0.00	29.15	1	51	1.96%
2024/04/16	0	30.40	0	0.00	28.90	0	51	0.00%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/04/12	0	0.00	0	29.65	29.65	0	50	0.00%
2024/04/03	0	0.00	0	30.09	30.10	0	46	-0.01%
2024/04/02	0	27.85	0	0.00	30.25	0	46	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.01%
2024/03/29	0	31.83	0	0.00	30.35	0	45	0.02%
2024/03/27	0	29.50	0	0.00	29.00	0	35	0.00%
2024/03/22	0	30.70	0	0.00	29.30	0	34	0.01%
2024/03/19	0	31.30	1	28.80	28.80	-1	32	-3.11%
2024/03/18	0	31.20	1	29.90	29.45	-1	31	-3.16%
2024/03/13	1	30.55	0	0.00	30.25	1	31	3.23%
2024/03/12	1	29.75	0	0.00	30.20	1	30	3.26%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.01%
2024/03/08	0	31.30	0	0.00	29.50	0	30	0.01%
2024/03/07	0	31.10	0	0.00	29.75	0	30	0.01%
2024/03/06	0	30.80	0	0.00	30.05	0	29	0.04%
2024/02/29	0	0.00	1	30.80	30.80	-1	27	-3.64%
2024/02/26	0	30.90	0	0.00	31.65	0	25	0.00%
2024/02/23	0	31.50	0	0.00	30.90	0	25	0.00%
2024/02/20	0	30.35	0	0.00	30.35	0	22	0.00%
2024/02/05	0	31.50	0	0.00	30.10	0	22	0.00%
2024/01/18	0	0.00	1	31.30	31.35	-1	27	-3.62%
2023/12/19	0	0.00	0	32.50	32.75	0	37	0.00%
2023/12/18	0	31.00	0	0.00	32.95	0	37	0.00%
2023/11/29	0	0.00	1	32.90	32.90	-1	40	-2.46%
2023/11/03	1	34.05	0	0.00	34.85	1	42	2.35%
2023/10/30	0	0.00	2	34.55	34.40	-2	38	-5.14%
2023/09/06	0	0.00	1	31.40	32.40	-1	52	-1.89%
2023/08/23	0	29.85	0	0.00	31.30	0	56	0.00%
2023/07/13	0	0.00	0	34.15	34.10	0	64	0.00%
2023/07/10	2	36.10	0.1	35.30	35.95	1.9	64	2.97%
2023/06/30	0	0.00	1	33.10	32.85	-1	58	-1.71%
2023/06/21	3	32.53	1	32.65	32.80	2	61	3.26%
2023/06/20	0	0.00	2	34.10	33.45	-2	63	-3.16%
2023/06/02	0	30.95	0	0.00	30.85	0	55	0.00%
2023/05/31	1	31.00	0	0.00	30.90	1	55	1.81%
2023/05/05	0	0.00	0	32.10	31.70	0	48	0.00%
2023/05/04	0	0.00	0	32.30	32.25	0	48	-0.01%
2023/05/03	0	0.00	0	32.55	32.45	0	48	0.00%
2023/05/02	0	0.00	0	33.20	33.20	0	46	0.00%
2023/04/27	0	0.00	0	33.10	34.00	0	45	0.00%
2023/04/19	1	34.80	0	0.00	34.70	1	43	2.30%
2023/04/14	2	34.95	0	0.00	34.95	2	43	4.62%
2023/04/12	0	34.50	0	0.00	34.85	0	41	0.00%
2023/04/11	0	0.00	0	35.00	35.10	0	40	0.00%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.01%
2023/03/30	0	35.95	0	0.00	35.45	0	36	0.00%
2023/03/29	0	35.60	0	0.00	35.60	0	36	0.01%
2023/03/28	1	35.20	0	0.00	35.20	1	36	2.76%
2023/03/24	1	34.65	0	0.00	35.40	1	35	2.80%
2023/03/20	0	35.40	0	0.00	35.70	0	27	0.01%
2023/03/13	1	36.10	0	0.00	37.00	1	29	3.41%
2023/03/08	0	40.60	2	37.40	37.40	-2	29	-6.88%
2023/03/07	0	39.99	0	0.00	37.70	0	28	0.02%
2023/02/21	0	0.00	1	38.30	38.75	-1	30	-3.25%
2023/02/20	3	38.70	0	0.00	38.65	3	29	10.09%
2023/02/17	0	38.30	0	0.00	38.35	0	28	0.00%
2023/02/16	2	38.28	0	0.00	38.40	2	28	7.10%
2022/10/26	0	0.00	4	36.55	35.25	-4	30	-13.25%
2022/10/11	0	38.15	0	0.00	38.00	0	40	0.00%
2022/09/23	0	40.55	0	0.00	40.30	0	62	0.00%
2022/09/16	0	0.00	4	40.05	40.10	-4	62	-6.37%
2022/08/12	0	0.00	2	38.25	38.85	-2	60	-3.28%
2022/07/20	1	41.20	0	0.00	40.80	1	69	1.44%
2022/07/18	3	42.60	0	0.00	42.10	3	67	4.42%
2022/07/04	0	0.00	2	31.55	31.70	-2	44	-4.51%
2022/06/17	0	35.70	0	0.00	34.50	0	45	0.00%
2022/06/02	0	0.00	1	36.90	36.60	-1	51	-1.95%
2022/05/09	0	0.00	3	38.30	38.10	-3	52	-5.76%
2022/04/29	0	42.00	0	0.00	40.10	0	51	0.00%
2022/04/27	0	0.00	4	39.50	39.50	-4	52	-7.60%
2022/03/30	0	42.00	0	0.00	40.95	0	53	0.00%
2022/03/28	0	41.00	0	0.00	41.80	0	52	0.00%
2022/03/25	0	45.75	0	0.00	41.80	0	51	0.00%
2022/03/23	0	0.00	0	42.70	41.70	0	52	-0.01%
2022/03/22	1	42.70	0	43.00	42.25	1	53	1.87%
2022/03/21	0	0.00	0	43.00	43.00	0	55	0.00%
2022/03/17	0	45.00	0	0.00	42.70	0	59	0.01%
2022/03/15	0	43.95	0	0.00	43.05	0	59	0.00%
2022/03/10	0	44.95	0	0.00	44.55	0	58	0.00%
2022/03/03	0	0.00	0	44.55	45.55	0	59	0.00%
2022/02/22	3	44.90	0	0.00	44.90	3	68	4.39%
2022/02/17	4	45.10	0	0.00	45.10	4	74	5.34%
2022/02/08	0	0.00	3	45.10	45.20	-3	89	-3.33%
2022/02/07	0	0.00	1	45.10	45.05	-1	95	-1.04%
2022/01/07	0.1	49.00	0	0.00	48.95	0.1	129	0.08%
2021/12/30	0	0.00	2	48.90	49.10	-2	129	-1.54%
2021/12/28	1	48.65	0	0.00	48.85	1	129	0.77%
2021/12/27	1	48.80	0	0.00	48.85	1	128	0.78%
2021/12/23	1	49.05	1	49.25	49.00	0	129	0.00%
2021/12/10	1	50.50	2	50.75	50.30	-1	122	-0.82%
2021/12/02	1	50.70	0	0.00	50.20	1	122	0.81%
2021/11/29	1	50.60	0	0.00	50.20	1	125	0.80%
2021/11/25	1	51.40	0	0.00	51.60	1	122	0.81%
2021/11/17	1	51.70	0.3	50.50	51.00	0.8	121	0.61%
2021/11/12	0	0.00	0	50.30	49.75	0	116	0.00%
2021/11/11	0	50.10	0	0.00	50.40	0	115	0.00%
2021/11/10	0	50.90	0	50.10	50.50	0	114	-0.02%
2021/11/05	0	53.77	1	54.50	54.00	-1	109	-0.91%
2021/11/03	1	51.70	5	52.00	52.00	-4	104	-3.86%
2021/11/02	3	53.33	0	0.00	52.80	3	101	2.95%
2021/11/01	1	53.50	6	53.50	53.50	-5	85	-5.84%
2021/10/29	0	51.90	0	0.00	48.70	0	70	0.00%
2021/10/27	0	48.76	0	0.00	48.80	0	73	0.01%
2021/10/26	0	50.18	0	0.00	47.95	0	73	0.00%
2021/10/13	0	0.00	0	45.40	45.60	0	90	0.00%
2021/08/31	0	0.00	2	50.10	50.10	-2	115	-1.73%
2021/08/25	0	0.00	4	48.75	49.50	-4	110	-3.61%
2021/08/24	2	48.33	0	0.00	47.70	2	109	1.82%
2021/08/11	0	0.00	0.6	46.40	46.70	-0.6	112	-0.53%
2021/08/10	0	0.00	0	49.45	48.80	0	112	0.00%
2021/08/09	0.6	48.15	0	0.00	49.00	0.6	115	0.52%
2021/08/04	0	0.00	1	49.90	49.85	-1	118	-0.84%
2021/08/03	0	0.00	2	49.80	49.80	-2	120	-1.66%
2021/07/23	1	48.35	1	48.80	48.25	0	135	0.00%
2021/07/21	0	0.00	1	46.10	46.00	-1	133	-0.75%
2021/07/20	0	46.00	0	0.00	45.85	0	132	0.02%
2021/07/15	0	0.00	1	45.30	45.60	-1	141	-0.71%
2021/07/13	1	45.80	0	0.00	44.80	1	149	0.67%
2021/07/07	1	45.45	0	0.00	45.10	1	159	0.63%
2021/07/05	0	0.00	1	45.60	45.95	-1	168	-0.59%
2021/06/15	0	43.40	0	0.00	43.30	0	321	0.01%
2021/06/09	0	43.50	0	0.00	43.30	0	324	0.01%
2021/06/03	0	45.25	0	0.00	45.45	0	328	0.00%
2021/05/04	0.1	47.25	0	0.00	46.60	0.1	339	0.01%
2021/05/03	1.1	48.59	0	48.20	48.15	1	337	0.31%
2021/04/29	1	49.05	1	49.80	49.70	0	335	0.00%
2021/04/23	3	49.50	0	0.00	49.55	3	331	0.90%
2021/04/22	1	50.10	0	0.00	49.50	1	337	0.30%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/16	0.1	51.00	0	0.00	51.40	0.1	356	0.03%
2021/04/14	0	51.50	0	0.00	51.50	0	358	0.00%
2021/04/13	2	52.50	0	0.00	52.00	2	356	0.56%
2021/04/09	5	53.00	0	0.00	52.90	5	354	1.41%
2021/04/08	3	53.27	1	53.30	54.00	2	351	0.57%
2021/04/07	0	53.10	0	0.00	53.10	0	341	0.01%
2021/04/06	1	53.30	1	52.50	52.90	0	326	0.00%
2021/03/31	1	54.50	0	0.00	53.30	1	316	0.32%
2021/03/29	0	0.00	1	52.30	52.30	-1	284	-0.35%
2021/03/26	1	51.90	1	52.00	51.90	0	281	0.00%
2021/03/25	1	52.50	0	0.00	52.30	1	275	0.36%
2021/03/24	12	53.07	14	52.38	52.70	-2	262	-0.76%
2021/03/23	6	50.88	2	51.80	50.40	4	222	1.80%
2021/03/22	10	49.80	16	50.24	50.40	-6	204	-2.93%
2021/03/19	0	0.00	2	49.65	49.80	-2	200	-1.00%
2021/03/16	0	49.00	0	0.00	48.55	0	205	0.00%
2021/03/15	0	48.00	0	0.00	48.00	0	211	0.00%
2021/03/10	1	48.40	0	0.00	48.35	1	216	0.46%
2021/03/08	0	48.90	0	0.00	48.50	0	229	0.00%
2021/02/24	0	0.00	3	51.00	50.80	-3	228	-1.31%
2021/02/22	0	0.00	1	50.80	51.60	-1	224	-0.44%
2021/02/05	0	50.50	0	0.00	50.40	0	224	0.00%
2021/02/03	0	51.00	0	0.00	51.00	0	224	0.00%
2021/01/29	0	51.80	0	0.00	51.80	0	225	0.00%
2021/01/28	0	52.00	0	0.00	52.00	0	224	0.00%
2021/01/25	0	51.20	0	0.00	52.70	0	221	0.00%
2021/01/15	0	0.00	3	53.10	52.80	-3	207	-1.45%
2021/01/04	1	50.90	0	0.00	50.30	1	155	0.64%
2020/12/14	0	0.00	0.2	49.85	50.10	-0.2	148	-0.13%
2020/12/10	0	0.00	3	52.90	51.50	-3	147	-2.04%
2020/12/02	1	52.00	0	0.00	51.60	1	129	0.77%
2020/12/01	0	0.00	4	49.95	50.20	-4	121	-3.30%
2020/11/30	1	50.90	0	0.00	49.95	1	121	0.83%
2020/11/25	0	0.00	1	50.30	49.75	-1	121	-0.82%
2020/11/10	1	46.80	0	0.00	47.40	1	128	0.78%
2020/09/30	0	0.00	2	48.70	48.50	-2	251	-0.79%
2020/09/29	1	47.60	4	47.96	47.90	-3	282	-1.06%
2020/09/14	0	49.60	0	0.00	50.10	0	338	0.00%
2020/09/09	0	0.00	2	48.50	48.40	-2	340	-0.59%
2020/09/02	2	48.03	0	0.00	48.15	2	372	0.54%
2020/08/21	0	0.00	4	47.00	47.20	-4	417	-0.96%
2020/08/20	0	0.00	1	47.05	46.75	-1	418	-0.24%
2020/08/19	0	0.00	1	50.50	50.00	-1	417	-0.24%
2020/08/14	2	50.13	1	50.20	50.20	1	429	0.23%
2020/08/13	0	0.00	1	50.00	49.90	-1	439	-0.23%
2020/08/11	0	0.00	2	50.70	50.70	-2	449	-0.45%
2020/08/10	3	50.77	1	50.70	50.70	2	453	0.44%
2020/08/07	1	51.80	0	0.00	51.20	1	458	0.22%
2020/08/06	3	52.20	0	0.00	52.20	3	459	0.65%
2020/08/05	1	53.80	0	0.00	54.10	1	463	0.22%
2020/08/04	4	53.73	1	53.90	53.90	3	482	0.62%
2020/07/31	1	53.40	2	51.60	53.20	-1	569	-0.18%
2020/07/30	2	51.20	0	0.00	51.50	2	578	0.35%
2020/07/29	1	51.20	0	0.00	51.20	1	581	0.17%
2020/07/21	0	0.00	1	54.20	54.40	-1	661	-0.15%
2020/07/17	2	54.25	0	0.00	53.10	2	667	0.30%
2020/07/15	0	0.00	1.1	54.60	54.60	-1.1	662	-0.16%
2020/07/13	1	55.60	0	0.00	56.00	1	664	0.15%
2020/07/10	2	55.70	0	0.00	55.40	2	684	0.29%
2020/07/09	3	58.37	6.2	58.76	57.70	-3.2	677	-0.47%
2020/07/08	2	57.30	1	58.20	58.20	1	646	0.15%
2020/07/02	1	54.77	0	0.00	54.60	1	627	0.17%
2020/07/01	0	54.70	0	0.00	54.50	0	619	0.00%
2020/06/30	0	0.00	1	53.10	53.10	-1	613	-0.16%
2020/06/23	0	0.00	10	53.40	52.60	-10	624	-1.60%
2020/06/19	10	53.00	0	0.00	52.50	10	636	1.57%
2020/06/18	1	51.90	0	0.00	52.90	1	643	0.16%
2020/06/16	0	0.00	2	51.95	51.80	-2	655	-0.31%
2020/06/12	1	50.90	5	51.68	52.00	-4	701	-0.57%
2020/06/09	0	0.00	1	53.30	52.90	-1	751	-0.13%
2020/06/08	3	52.90	2	52.70	53.30	1	773	0.13%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/06/04	0	0.00	3	54.37	54.10	-3	783	-0.38%
2020/06/03	1	54.30	5	54.28	53.90	-4	802	-0.50%
2020/06/02	0	53.10	0	0.00	53.10	0	799	0.00%
2020/05/28	1	52.70	0	0.00	52.20	1	852	0.12%
2020/05/27	2	52.85	0	0.00	52.70	2	864	0.23%
2020/05/26	1	53.80	7	53.60	52.60	-6	883	-0.68%
2020/05/25	1	51.20	0	0.00	53.30	1	927	0.11%
2020/05/22	7	52.13	0	0.00	51.30	7	934	0.75%
2020/05/21	2	52.45	1	53.30	53.10	1	941	0.11%
2020/05/20	3	53.30	7	53.21	52.70	-4	980	-0.41%
2020/05/19	1	51.50	0	0.00	51.80	1	971	0.10%
2020/05/18	4	51.38	0	0.00	50.50	4	970	0.41%
2020/05/14	0	0.00	10	55.00	53.80	-10	973	-1.03%
2020/05/13	1	56.00	1	56.30	56.00	0	971	0.00%
2020/05/11	11	57.42	3	56.47	56.20	8	965	0.83%
2020/05/08	3	55.67	5	56.04	55.70	-2	948	-0.21%
2020/05/07	3	55.80	3	54.93	56.80	0	914	0.00%
2020/05/06	1	52.80	2	52.80	52.30	-1	868	-0.12%
2020/05/05	0	0.00	1	52.50	52.10	-1	864	-0.12%
2020/04/29	2	54.35	1	53.20	53.20	1	863	0.12%
2020/04/28	1	54.00	0	0.00	53.20	1	856	0.12%
2020/04/27	1	53.30	2	53.35	53.80	-1	848	-0.12%
2020/04/24	0	0.00	1	50.00	49.70	-1	828	-0.12%
2020/04/22	1	49.10	0	0.00	49.00	1	829	0.12%
2020/04/20	1	50.80	0	0.00	50.80	1	866	0.12%
2020/04/17	0	0.00	3	51.73	50.70	-3	868	-0.35%
2020/04/15	2	52.90	2	51.20	51.50	0	858	0.00%
2020/04/13	1	47.75	0	0.00	48.00	1	851	0.12%
2020/04/10	3	48.42	0	0.00	49.15	3	853	0.35%
2020/04/09	2	49.10	0	0.00	48.85	2	867	0.23%
2020/04/08	1	49.05	1	49.80	50.30	0	875	0.00%
2020/03/31	0	0.00	2	44.60	44.70	-2	880	-0.23%
2020/03/30	3	43.40	2	43.95	44.50	1	879	0.11%
2020/03/27	2	45.00	1	44.00	44.00	1	880	0.11%
2020/03/26	1	44.20	1	43.90	45.30	0	873	0.00%
2020/03/25	0	46.15	0	0.00	45.00	0	870	0.00%
2020/03/20	1	41.45	1	42.25	42.55	0	880	0.00%
2020/03/19	2	39.05	5	39.49	38.70	-3	881	-0.34%
2020/03/18	0	0.00	1	43.05	42.80	-1	860	-0.12%
2020/03/17	1	42.30	4	43.39	42.15	-3	864	-0.35%
2020/03/16	3	48.00	0	0.00	45.20	3	881	0.34%
2020/03/13	2	49.05	2	49.20	50.00	0	879	0.00%
2020/03/12	1	56.80	0	0.00	54.50	1	854	0.12%
2020/03/10	2	61.40	1	60.70	61.50	1	833	0.12%
2020/03/09	3	64.50	1	62.40	62.20	2	820	0.24%
2020/03/06	2	67.45	2	66.80	66.60	0	808	0.00%
2020/03/05	1	67.70	17	68.70	68.00	-16	818	-1.95%
2020/03/04	22	68.02	6	67.98	67.90	16	814	1.96%
2020/03/03	0	0.00	3	67.53	66.70	-3	806	-0.37%
2020/03/02	2	63.80	2	66.70	66.00	0	826	0.00%
2020/02/27	2	67.75	3	66.70	65.30	-1	913	-0.11%
2020/02/26	9	69.57	8	68.93	68.00	1	902	0.11%
2020/02/25	1	64.00	2	64.60	67.10	-1	876	-0.11%
2020/02/24	3	66.23	1	65.60	65.60	2	881	0.23%
2020/02/21	2	66.85	9	67.02	66.60	-7	892	-0.78%
2020/02/18	0	0.00	4	63.08	62.90	-4	938	-0.43%
2020/02/17	1	64.20	0	0.00	63.80	1	972	0.10%
2020/02/13	2	62.70	0	0.00	62.40	2	1,044	0.19%
2020/02/11	1	62.30	0.1	63.20	62.50	0.9	1,191	0.08%
2020/02/10	0	0.00	0.4	61.90	61.60	-0.4	1,264	-0.03%
2020/02/07	2	62.05	0	0.00	62.10	2	1,359	0.15%
2020/02/06	4	62.90	1	63.00	63.50	3	1,455	0.21%
2020/02/05	0	0.00	1	62.00	62.00	-1	1,753	-0.06%
2020/02/03	0	0.00	2	59.00	60.10	-2	2,234	-0.09%
2020/01/30	0	0.00	3	64.87	62.80	-3	2,266	-0.13%
2020/01/15	2	69.70	5	70.80	69.20	-3	2,298	-0.13%
2020/01/14	1	70.60	0	0.00	69.90	1	2,291	0.04%
2020/01/10	0	0.00	1	67.30	67.40	-1	2,268	-0.04%
2020/01/08	1	67.50	0	0.00	67.00	1	2,281	0.04%
2020/01/07	1	68.80	7	68.51	67.50	-6	2,288	-0.26%
2020/01/06	1	68.90	1	69.00	69.00	0	2,317	0.00%
2020/01/03	1	70.00	0	0.00	69.70	1	2,323	0.04%
2020/01/02	2	70.60	2	70.70	70.70	0	2,313	0.00%
2019/12/31	1	69.00	0.1	68.90	68.90	0.9	2,296	0.04%
2019/12/30	1	70.00	0	0.00	69.90	1	2,289	0.04%
2019/12/27	0	0.00	2	69.80	69.50	-2	2,283	-0.09%
2019/12/26	4	70.13	1	69.90	69.90	3	2,277	0.13%
2019/12/25	0	0.00	1	69.00	69.20	-1	2,269	-0.04%
2019/12/24	0	0.00	10	68.50	68.80	-10	2,270	-0.44%
2019/12/19	1	68.70	0	0.00	68.70	1	2,266	0.04%
2019/12/17	3	70.07	2	71.40	70.00	1	2,262	0.04%
2019/12/16	2	70.25	7	70.93	69.80	-5	2,267	-0.22%
2019/12/13	1	69.30	2	69.35	69.00	-1	2,274	-0.04%
2019/12/12	7	70.73	6	70.60	70.70	1	2,266	0.04%
2019/12/11	5	70.60	1	70.30	70.70	4	2,247	0.18%
2019/12/10	1	67.70	0	0.00	68.60	1	2,213	0.05%
2019/12/05	0	0.00	1	68.20	67.90	-1	2,211	-0.05%
2019/12/04	0	0.00	1	67.90	67.90	-1	2,218	-0.05%
2019/12/03	2	67.90	1	67.90	67.80	1	2,225	0.04%
2019/12/02	1	68.20	1	67.20	67.60	0	2,218	0.00%
2019/11/29	2	70.35	1	69.90	69.70	1	2,202	0.05%
2019/11/28	1	70.60	0	0.00	70.70	1	2,193	0.05%
2019/11/27	3.1	71.41	2	70.80	70.80	1.1	2,186	0.05%
2019/11/26	13	71.05	22	71.07	71.20	-9	2,168	-0.42%
2019/11/22	7	67.61	0	0.00	66.90	7	2,077	0.34%
2019/11/21	0	0.00	3	66.73	68.10	-3	2,066	-0.15%
2019/11/20	5	67.00	0	0.00	67.20	5	2,058	0.24%
2019/11/19	19	69.92	19	68.96	68.50	0	2,077	0.00%
2019/11/15	9.2	69.53	9	69.67	68.80	0.2	2,063	0.01%
2019/11/13	2	69.00	0	0.00	69.20	2	2,055	0.10%
2019/11/12	2	68.30	0	0.00	68.00	2	2,028	0.10%
2019/11/11	14	68.93	5	69.40	66.40	9	1,983	0.45%
2019/11/08	16	74.33	6	74.43	72.20	10	1,895	0.53%
2019/11/07	31	76.09	3	78.10	75.50	28	1,832	1.53%
2019/11/06	8.5	79.59	17	79.84	78.50	-8.5	1,759	-0.48%
2019/11/05	7	78.70	6	78.40	81.60	1	1,662	0.06%
2019/11/04	19	78.68	23	78.00	79.00	-4	1,567	-0.26%
2019/11/01	12	75.09	33	74.31	76.80	-21	1,264	-1.66%
2019/10/31	45	73.11	37	72.96	69.90	8	1,020	0.78%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	3	63.10	6	64.98	64.60	-3	749	-0.40%
2019/10/25	2	64.55	1	64.30	64.70	1	707	0.14%
2019/10/24	1	63.70	2	65.00	65.20	-1	706	-0.14%
2019/10/23	3	63.90	0	0.00	63.70	3	697	0.43%
2019/10/21	0	0.00	1	63.20	63.20	-1	703	-0.14%
2019/10/18	3	63.67	0	0.00	63.60	3	715	0.42%
2019/10/16	1	64.70	0	0.00	63.10	1	729	0.14%
2019/10/15	4	64.50	0	0.00	64.20	4	714	0.56%
2019/10/14	6	64.35	7	63.63	64.60	-1	701	-0.14%
2019/10/09	0	0.00	1	61.10	61.70	-1	659	-0.15%
2019/10/08	0	0.00	3	61.30	61.00	-3	650	-0.46%
2019/10/04	1	60.00	0	0.00	59.90	1	660	0.15%
2019/09/19	2	63.00	2	63.25	62.80	0	658	0.00%
2019/09/18	1	60.90	1	61.80	61.90	0	633	0.00%
2019/09/10	0	0.00	0.1	59.40	59.20	-0.1	605	-0.02%
2019/09/09	2	63.70	0	0.00	63.10	2	583	0.34%
2019/09/06	4	64.50	1	64.10	63.40	3	580	0.52%
2019/09/05	1	63.80	1	64.00	64.10	0	567	0.00%
2019/09/04	0	0.00	4	62.00	63.50	-4	564	-0.71%
2019/08/30	4	62.20	0	0.00	61.70	4	555	0.72%
2019/08/29	1	64.00	7	63.21	62.70	-6	548	-1.09%
2019/08/28	11	63.74	8	64.10	64.00	3	529	0.57%
2019/08/27	0	0.00	1	62.80	62.70	-1	516	-0.19%
2019/08/26	4	63.00	1	62.40	62.00	3	512	0.59%
2019/08/23	1	65.70	1	65.40	65.30	0	505	0.00%
2019/08/22	5	65.90	5	67.34	65.50	0	498	0.00%
2019/08/20	2	66.25	4	65.35	64.40	-2	448	-0.45%
2019/08/19	2	67.40	2	65.60	65.10	0	427	0.00%
2019/08/13	0	0.00	1	60.00	59.70	-1	372	-0.27%
2019/08/12	1	59.20	0	0.00	59.60	1	382	0.26%
2019/08/07	0	0.00	1	59.60	58.50	-1	387	-0.26%
2019/08/06	1	58.90	0	0.00	59.00	1	394	0.25%
2019/08/02	0	0.00	1	60.10	60.00	-1	425	-0.24%
2019/07/25	0	0.00	1	62.10	61.00	-1	469	-0.21%
2019/07/19	0	0.00	1	59.10	58.90	-1	451	-0.22%
2019/07/18	3	58.90	1	58.80	58.40	2	461	0.43%
2019/07/11	1	58.70	0	0.00	57.70	1	692	0.14%
2019/07/02	1	57.50	3	56.57	56.70	-2	735	-0.27%
2019/06/27	2	55.75	0	0.00	55.60	2	775	0.26%
2019/06/26	1	55.00	0	0.00	55.20	1	809	0.12%
2019/06/18	1	53.80	1	54.20	53.80	0	889	0.00%
2019/05/30	0	0.00	1	51.30	51.60	-1	1,068	-0.09%
2019/05/22	5	54.10	5	53.80	53.30	0	1,155	0.00%
2019/05/14	0	0.00	1	50.30	53.70	-1	1,428	-0.07%
2019/05/13	0	0.00	8	51.90	53.00	-8	1,443	-0.55%
2019/05/09	8	58.04	1	59.70	55.50	7	1,454	0.48%
2019/05/03	1	62.00	1	62.40	62.40	0	1,513	0.00%
2019/05/02	0	0.00	1	61.40	61.40	-1	1,510	-0.07%
2019/04/30	2	60.55	0	0.00	60.60	2	1,518	0.13%
2019/04/26	0	0.00	1	61.60	60.80	-1	1,520	-0.07%
2019/04/23	4	64.60	11	64.32	63.10	-7	1,528	-0.46%
2019/04/22	1	62.50	10	62.55	62.70	-9	1,445	-0.62%
2019/04/19	1	62.30	0	0.00	62.10	1	1,437	0.07%
2019/04/18	15	63.13	28	64.51	61.70	-13	1,421	-0.91%
2019/04/17	11	62.21	3	61.97	61.80	8	1,334	0.60%
2019/04/16	2	61.15	0	0.00	61.00	2	1,317	0.15%
2019/04/15	0	0.00	2	60.40	60.40	-2	1,333	-0.15%
2019/04/12	2	59.60	2	59.90	59.60	0	1,348	0.00%
2019/04/11	9	61.82	0	0.00	61.10	9	1,358	0.66%
2019/04/08	2	61.65	1	61.40	61.30	1	1,348	0.07%
2019/04/03	0	0.00	2	60.55	60.50	-2	1,349	-0.15%
2019/04/02	0	0.00	2	61.20	61.20	-2	1,340	-0.15%
2019/04/01	7	62.20	10	62.00	61.80	-3	1,332	-0.23%
2019/03/29	2	62.00	3	61.83	62.00	-1	1,302	-0.08%
2019/03/28	11	60.61	1	60.10	60.10	10	1,266	0.79%
2019/03/27	1	61.40	0	0.00	61.20	1	1,256	0.08%
2019/03/26	0	0.00	10	59.56	59.50	-10	1,239	-0.81%
2019/03/25	11	59.87	0	0.00	59.40	11	1,237	0.89%
2019/03/22	0	0.00	23	62.02	61.50	-23	1,223	-1.88%
2019/03/21	22	61.72	3	61.93	61.60	19	1,202	1.58%
2019/03/20	6.1	62.18	9	62.33	62.00	-2.9	1,195	-0.24%
2019/03/19	35	62.40	24	62.13	60.60	11	1,162	0.95%
2019/03/18	1	62.00	2	61.35	61.20	-1	1,124	-0.09%
2019/03/15	19	61.25	21	61.50	60.70	-2	1,103	-0.18%
2019/03/08	3	57.30	3	57.90	57.80	0	1,087	0.00%
2019/03/07	3	58.27	1	58.20	57.20	2	1,085	0.18%
2019/03/06	2	60.00	0	0.00	59.70	2	1,084	0.18%
2019/03/05	0	0.00	1	59.30	60.40	-1	1,079	-0.09%
2019/03/04	2	59.90	1	59.90	59.80	1	1,081	0.09%
2019/02/26	2	61.70	0	0.00	61.00	2	1,108	0.18%
2019/02/25	20	61.04	15	61.54	61.30	5	1,121	0.45%
2019/02/22	5	60.62	2	60.50	60.50	3	1,118	0.27%
2019/02/21	13	60.60	8	61.45	61.20	5	1,101	0.45%
2019/02/20	10	63.52	14	62.74	61.20	-4	1,076	-0.37%
2019/02/19	4	58.60	12	58.88	61.20	-8	909	-0.88%
2019/02/18	1	56.20	2	55.70	55.70	-1	835	-0.12%
2019/02/15	5	57.74	1	57.30	56.20	4	821	0.49%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/01/29	0	0.00	4	55.30	54.80	-4	707	-0.57%
2019/01/28	8	57.96	6	57.75	56.40	2	702	0.28%
2019/01/24	3	56.60	3	56.63	55.80	0	683	0.00%
2019/01/18	2	52.45	4	52.40	52.20	-2	636	-0.31%
2019/01/17	12	51.82	7	51.87	52.40	5	646	0.77%
2019/01/16	7	52.09	7	52.09	52.00	0	638	0.00%
2019/01/15	1	53.10	1	53.60	52.70	0	625	0.00%
2019/01/09	0	0.00	1	56.00	54.00	-1	607	-0.16%
2019/01/08	5	56.16	5	55.36	54.80	0	600	0.00%
2019/01/04	0	56.30	0	0.00	56.20	0	577	0.00%
2019/01/03	3	54.33	2	54.90	54.40	1	571	0.18%
2019/01/02	2	53.20	2	52.50	53.10	0	557	0.00%
2018/12/27	0	0.00	2	53.20	52.50	-2	561	-0.36%
2018/12/26	2	53.50	0	0.00	52.20	2	559	0.36%
2018/12/20	1	52.30	1	51.20	50.90	0	564	0.00%
2018/12/14	1	54.00	1	53.00	53.20	0	554	0.00%
2018/12/11	0	0.00	1	51.90	51.60	-1	550	-0.18%
2018/12/10	1	51.00	0	0.00	51.00	1	552	0.18%
2018/12/06	1	54.10	4	53.68	52.90	-3	547	-0.55%
2018/12/04	3	58.10	0	0.00	57.60	3	543	0.55%
2018/12/03	0	0.00	4	57.28	56.70	-4	552	-0.72%
2018/11/30	2	55.75	1	55.70	55.60	1	548	0.18%
2018/11/29	3	57.57	0	0.00	55.60	3	553	0.54%
2018/11/23	10	59.15	10	56.02	54.80	0	537	0.00%
2018/11/22	0	0.00	1	55.50	57.40	-1	493	-0.20%
2018/11/13	0	0.00	2	46.45	46.95	-2	470	-0.42%
2018/11/06	0	0.00	5	47.05	46.40	-5	494	-1.01%
2018/11/05	5	48.64	0	0.00	48.35	5	491	1.02%
2018/11/02	0	0.00	1	48.50	49.50	-1	489	-0.20%
2018/11/01	26	45.23	26	45.72	45.40	0	462	0.00%
2018/10/31	0	0.00	1	43.60	43.80	-1	458	-0.22%
2018/10/29	0	0.00	23	40.95	41.20	-23	465	-4.94%
2018/10/26	4	39.18	14	40.18	39.50	-10	466	-2.14%
2018/10/25	19	39.58	2	40.30	38.70	17	456	3.72%
2018/10/24	6	42.99	1	43.30	42.55	5	445	1.12%
2018/10/23	5	44.74	0	0.00	44.60	5	444	1.12%
2018/10/22	0	0.00	10	45.26	45.75	-10	443	-2.25%
2018/10/19	5	44.42	0	0.00	44.80	5	444	1.12%
2018/10/18	3	46.57	2	47.00	46.00	1	437	0.23%
2018/10/16	3	46.27	4	46.89	46.00	-1	458	-0.22%
2018/10/12	1	47.05	5	46.52	46.95	-4	458	-0.87%
2018/10/11	4	47.55	0	0.00	47.55	4	449	0.89%
2018/10/09	6	52.25	3	52.43	52.80	3	442	0.68%
2018/10/08	5	55.50	2	56.80	55.00	3	440	0.68%
2018/10/05	2	58.15	1	60.10	57.90	1	444	0.22%
2018/10/02	1	59.40	0	0.00	59.60	1	439	0.23%
2018/10/01	0	0.00	1	58.80	60.10	-1	436	-0.23%
2018/09/19	0	0.00	1	56.90	56.40	-1	473	-0.21%
2018/09/17	0	0.00	1	57.50	56.30	-1	479	-0.21%
2018/09/14	0	0.00	1	55.40	56.00	-1	484	-0.21%
2018/09/13	0	0.00	6	54.08	53.90	-6	489	-1.23%
2018/09/12	8	53.44	3	54.37	53.40	5	491	1.02%
2018/09/11	2	55.80	1	56.10	55.80	1	494	0.20%
2018/09/10	11	57.11	6	57.88	55.60	5	509	0.98%
2018/09/07	2	57.95	6	58.65	58.40	-4	544	-0.73%
2018/09/05	2	58.75	2	58.85	58.30	0	532	0.00%
2018/09/04	1	58.20	9	57.87	58.20	-8	534	-1.50%
2018/09/03	3	56.17	2	56.50	55.40	1	530	0.19%
2018/08/31	1	56.20	0	0.00	56.80	1	536	0.19%
2018/08/30	2	56.30	6	56.20	56.30	-4	553	-0.72%
2018/08/29	4	55.83	0	0.00	56.00	4	567	0.71%
2018/08/28	5	55.68	0	0.00	55.50	5	593	0.84%
2018/08/21	1	55.00	8	55.03	55.00	-7	623	-1.12%
2018/08/20	0	0.00	10	54.05	55.00	-10	637	-1.57%
2018/08/17	5	54.48	5	55.22	54.20	0	635	0.00%
2018/08/16	5	53.48	10	54.20	54.20	-5	633	-0.79%
2018/08/15	4	56.68	0	0.00	55.40	4	631	0.63%
2018/08/14	1	58.10	0	0.00	58.20	1	631	0.16%
2018/08/13	7	59.43	2	57.00	58.20	5	638	0.78%
2018/08/10	0	0.00	10	61.17	62.00	-10	627	-1.59%
2018/08/09	4	61.20	1	60.90	60.90	3	640	0.47%
2018/08/06	2	63.50	0	0.00	63.50	2	670	0.30%
2018/07/30	8	63.15	7	62.50	62.50	1	731	0.14%
2018/07/27	1	63.90	5	64.20	64.50	-4	729	-0.55%
2018/07/26	2	64.60	2	64.20	64.20	0	733	0.00%
2018/07/25	1	63.80	0	0.00	63.80	1	739	0.14%
2018/07/24	1	63.40	0	0.00	63.70	1	744	0.13%
2018/07/23	8	63.31	4	63.75	63.40	4	754	0.53%
2018/07/17	0	0.00	1	70.20	69.80	-1	824	-0.12%
2018/07/12	1	67.50	0	0.00	67.40	1	862	0.12%
2018/07/06	2	66.70	2	67.90	67.40	0	881	0.00%
2018/07/02	0	0.00	1	69.80	70.00	-1	869	-0.11%
2018/06/29	1	70.10	0	0.00	70.00	1	871	0.11%
2018/06/28	0	0.00	1	69.30	69.00	-1	873	-0.11%
2018/06/27	1	71.10	0	0.00	70.20	1	876	0.11%
2018/06/26	0	0.00	8	69.85	70.00	-8	882	-0.91%
2018/06/25	3	71.03	0	0.00	70.10	3	895	0.34%
2018/06/19	3	72.63	1	72.50	72.50	2	981	0.20%
2018/06/15	1	77.40	1	75.90	75.00	0	977	0.00%
2018/06/13	0	0.00	1	74.30	73.70	-1	973	-0.10%
2018/06/12	1	74.00	0	0.00	73.80	1	992	0.10%
2018/06/07	3	76.47	3	75.63	75.30	0	1,082	0.00%
2018/06/06	5	74.06	4	73.77	74.10	1	1,130	0.09%
2018/06/05	1	73.00	0	0.00	73.30	1	1,126	0.09%
2018/05/21	0	0.00	1	70.80	70.70	-1	1,319	-0.08%
2018/05/16	1	69.10	1	69.20	69.20	0	1,376	0.00%
2018/05/15	1	69.70	10	69.52	68.80	-9	1,412	-0.64%
2018/05/14	2	69.90	3	70.33	71.10	-1	1,512	-0.07%
2018/05/10	1	69.00	0	0.00	70.50	1	1,609	0.06%
2018/05/08	3	68.77	3	69.93	68.50	0	1,818	0.00%
2018/05/04	1	66.00	0	0.00	66.80	1	1,944	0.05%
2018/05/03	0	0.00	4	66.75	65.90	-4	1,975	-0.20%
2018/05/02	7	66.64	0	0.00	66.00	7	2,000	0.35%
2018/04/30	1	64.80	1	65.10	66.40	0	2,020	0.00%
2018/04/26	2	67.20	10	63.30	63.10	-8	2,199	-0.36%
2018/04/25	1	65.90	0	0.00	66.10	1	2,207	0.05%
2018/04/24	1	70.50	0	0.00	66.00	1	2,236	0.04%
2018/04/23	1	72.90	0	0.00	72.00	1	2,230	0.04%
2018/04/20	0	0.00	4	76.85	75.30	-4	2,253	-0.18%
2018/04/19	4	73.73	8	73.76	74.10	-4	2,311	-0.17%
2018/04/18	2	75.50	4	74.38	73.90	-2	2,310	-0.09%
2018/04/17	1	77.60	9	76.63	76.30	-8	2,300	-0.35%
2018/04/13	0	0.00	6	78.98	78.20	-6	2,336	-0.26%
2018/04/10	2	78.15	0	0.00	77.00	2	2,447	0.08%
2018/04/09	0	0.00	1	78.20	78.90	-1	2,499	-0.04%
2018/04/02	0	0.00	1	79.70	79.20	-1	2,534	-0.04%
2018/03/31	0	0.00	2	79.60	79.70	-2	2,558	-0.08%
2018/03/30	6	81.25	2	80.45	79.90	4	2,584	0.15%
2018/03/29	0	0.00	1	80.60	80.30	-1	2,635	-0.04%
2018/03/28	3	81.90	2	81.00	80.70	1	2,665	0.04%
2018/03/27	6	81.12	3	81.47	81.90	3	2,700	0.11%
2018/03/26	1	77.60	3	77.57	77.80	-2	2,713	-0.07%
2018/03/23	3	77.30	0	0.00	77.40	3	2,764	0.11%
2018/03/22	6	81.68	0.1	80.50	80.10	5.9	2,805	0.21%
2018/03/21	5	83.18	1	82.80	82.70	4	2,865	0.14%
2018/03/20	5	83.90	2	83.00	83.90	3	2,944	0.10%
2018/03/19	9	84.07	0	0.00	83.30	9	3,193	0.28%
2018/03/16	10	86.07	19	86.66	85.60	-9	3,280	-0.27%
2018/03/15	11	87.15	20	87.49	87.40	-9	3,623	-0.25%
2018/03/14	4	85.10	1	85.10	85.00	3	3,770	0.08%
2018/03/13	0	0.00	4	84.87	84.60	-4	3,847	-0.10%
2018/03/12	7	85.10	3	85.60	84.30	4	3,899	0.10%
2018/03/09	0	0.00	1	82.10	82.30	-1	3,944	-0.03%
2018/03/08	0	0.00	8	82.58	82.20	-8	4,000	-0.20%
2018/03/05	1	82.20	4	80.80	80.80	-3	4,215	-0.07%
2018/03/01	0	0.00	3	82.17	82.30	-3	4,431	-0.07%
2018/02/27	7	84.14	11	84.82	83.60	-4	4,492	-0.09%
2018/02/26	1	82.20	0	0.00	82.20	1	4,734	0.02%
2018/02/23	0	0.00	6	81.80	81.00	-6	5,052	-0.12%
2018/02/22	4	81.08	10	81.49	81.10	-6	5,095	-0.12%
2018/02/21	10	79.28	5	80.46	80.50	5	5,109	0.10%
2018/02/12	1	75.70	1	75.70	75.60	0	5,109	0.00%
2018/02/09	6	72.53	4	73.68	75.50	2	5,121	0.04%
2018/02/08	0	78.50	5	78.00	76.90	-5	5,081	-0.10%
2018/02/07	2	79.95	2	79.70	78.50	0	5,068	0.00%
2018/02/06	13	78.92	9	79.01	77.10	4	5,033	0.08%
2018/02/05	3	83.80	2	84.00	85.60	1	4,929	0.02%
2018/02/02	26	90.24	7	89.20	88.30	19	4,923	0.39%
2018/02/01	15	91.86	22	92.46	90.70	-7	4,950	-0.14%
2018/01/31	18	89.28	20	89.68	89.70	-2	4,843	-0.04%
2018/01/30	41	88.73	59	89.77	87.70	-18	4,782	-0.38%
2018/01/29	11	87.67	1	87.90	87.80	10	4,676	0.21%
2018/01/26	3	87.97	1	87.50	87.10	2	4,682	0.04%
2018/01/25	6	88.53	3	88.53	88.20	3	4,662	0.06%
2018/01/24	6	88.22	9	88.20	88.10	-3	4,650	-0.06%
2018/01/23	10	89.94	2	89.85	88.40	8	4,648	0.17%
2018/01/22	34	88.61	38	88.87	91.10	-4	4,675	-0.09%
2018/01/19	8	86.24	10	87.04	86.70	-2	4,622	-0.04%
2018/01/18	6	88.48	1	86.80	86.20	5	4,602	0.11%
2018/01/17	7	88.20	2	87.70	87.20	5	4,575	0.11%
2018/01/16	2	87.90	3	87.83	87.70	-1	4,581	-0.02%
2018/01/15	7	87.59	5	88.42	87.30	2	4,579	0.04%
2018/01/11	1	84.50	2	84.35	84.10	-1	4,623	-0.02%
2018/01/10	1	85.10	2	84.15	84.00	-1	4,625	-0.02%
2018/01/09	11	85.77	10	84.68	84.30	1	4,632	0.02%
2018/01/08	5	85.66	8	87.85	85.00	-3	4,646	-0.06%
2018/01/05	8	88.11	2	88.00	86.80	6	4,693	0.13%
2018/01/04	27	89.06	33	88.02	88.30	-6	4,709	-0.13%
2018/01/03	15	86.40	2	88.35	86.50	13	4,696	0.28%